Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2020-09-16 00:00:00.000 260 7787.81 1090.35 54084.18 88888.00 2020-09-16 00:00:01.000 260 7787.80 1090.36 54084.11 88888.00 2020-09-16 00:00:02.000 260 7787.77 1090.35 54084.07 88888.00 2020-09-16 00:00:03.000 260 7787.77 1090.36 54084.06 88888.00 2020-09-16 00:00:04.000 260 7787.77 1090.38 54084.04 88888.00 2020-09-16 00:00:05.000 260 7787.76 1090.38 54083.99 88888.00 2020-09-16 00:00:06.000 260 7787.77 1090.39 54083.95 88888.00 2020-09-16 00:00:07.000 260 7787.76 1090.40 54083.93 88888.00 2020-09-16 00:00:08.000 260 7787.74 1090.40 54083.92 88888.00 2020-09-16 00:00:09.000 260 7787.75 1090.41 54083.86 88888.00 2020-09-16 00:00:10.000 260 7787.73 1090.43 54083.80 88888.00 2020-09-16 00:00:11.000 260 7787.70 1090.44 54083.80 88888.00 2020-09-16 00:00:12.000 260 7787.70 1090.43 54083.80 88888.00 2020-09-16 00:00:13.000 260 7787.70 1090.44 54083.77 88888.00 2020-09-16 00:00:14.000 260 7787.68 1090.44 54083.73 88888.00 2020-09-16 00:00:15.000 260 7787.67 1090.44 54083.71 88888.00 2020-09-16 00:00:16.000 260 7787.66 1090.44 54083.68 88888.00 2020-09-16 00:00:17.000 260 7787.66 1090.46 54083.65 88888.00 2020-09-16 00:00:18.000 260 7787.66 1090.49 54083.58 88888.00 2020-09-16 00:00:19.000 260 7787.66 1090.50 54083.50 88888.00 2020-09-16 00:00:20.000 260 7787.65 1090.50 54083.48 88888.00 2020-09-16 00:00:21.000 260 7787.64 1090.50 54083.50 88888.00 2020-09-16 00:00:22.000 260 7787.64 1090.50 54083.50 88888.00 2020-09-16 00:00:23.000 260 7787.65 1090.50 54083.47 88888.00 2020-09-16 00:00:24.000 260 7787.65 1090.50 54083.46 88888.00 2020-09-16 00:00:25.000 260 7787.67 1090.50 54083.46 88888.00 2020-09-16 00:00:26.000 260 7787.69 1090.50 54083.46 88888.00 2020-09-16 00:00:27.000 260 7787.71 1090.50 54083.45 88888.00 2020-09-16 00:00:28.000 260 7787.73 1090.50 54083.42 88888.00 2020-09-16 00:00:29.000 260 7787.75 1090.51 54083.38 88888.00 2020-09-16 00:00:30.000 260 7787.76 1090.52 54083.37 88888.00 2020-09-16 00:00:31.000 260 7787.78 1090.51 54083.37 88888.00 2020-09-16 00:00:32.000 260 7787.79 1090.49 54083.38 88888.00 2020-09-16 00:00:33.000 260 7787.80 1090.49 54083.42 88888.00 2020-09-16 00:00:34.000 260 7787.82 1090.50 54083.44 88888.00 2020-09-16 00:00:35.000 260 7787.85 1090.49 54083.44 88888.00 2020-09-16 00:00:36.000 260 7787.88 1090.49 54083.42 88888.00 2020-09-16 00:00:37.000 260 7787.90 1090.48 54083.41 88888.00 2020-09-16 00:00:38.000 260 7787.93 1090.48 54083.39 88888.00 2020-09-16 00:00:39.000 260 7787.95 1090.46 54083.38 88888.00 2020-09-16 00:00:40.000 260 7787.98 1090.47 54083.39 88888.00 2020-09-16 00:00:41.000 260 7788.00 1090.48 54083.41 88888.00 2020-09-16 00:00:42.000 260 7788.02 1090.48 54083.38 88888.00 2020-09-16 00:00:43.000 260 7788.05 1090.47 54083.34 88888.00 2020-09-16 00:00:44.000 260 7788.08 1090.48 54083.34 88888.00 2020-09-16 00:00:45.000 260 7788.12 1090.50 54083.35 88888.00 2020-09-16 00:00:46.000 260 7788.15 1090.51 54083.32 88888.00 2020-09-16 00:00:47.000 260 7788.18 1090.52 54083.32 88888.00 2020-09-16 00:00:48.000 260 7788.19 1090.51 54083.34 88888.00 2020-09-16 00:00:49.000 260 7788.20 1090.49 54083.34 88888.00 2020-09-16 00:00:50.000 260 7788.22 1090.49 54083.32 88888.00 2020-09-16 00:00:51.000 260 7788.24 1090.49 54083.28 88888.00 2020-09-16 00:00:52.000 260 7788.26 1090.48 54083.27 88888.00 2020-09-16 00:00:53.000 260 7788.28 1090.49 54083.29 88888.00 2020-09-16 00:00:54.000 260 7788.29 1090.49 54083.26 88888.00 2020-09-16 00:00:55.000 260 7788.30 1090.49 54083.26 88888.00 2020-09-16 00:00:56.000 260 7788.30 1090.50 54083.28 88888.00 2020-09-16 00:00:57.000 260 7788.31 1090.50 54083.23 88888.00 2020-09-16 00:00:58.000 260 7788.33 1090.50 54083.17 88888.00 2020-09-16 00:00:59.000 260 7788.33 1090.51 54083.18 88888.00 2020-09-16 00:01:00.000 260 7788.34 1090.50 54083.23 88888.00 2020-09-16 00:01:01.000 260 7788.36 1090.50 54083.25 88888.00 2020-09-16 00:01:02.000 260 7788.38 1090.52 54083.25 88888.00 2020-09-16 00:01:03.000 260 7788.39 1090.55 54083.23 88888.00 2020-09-16 00:01:04.000 260 7788.41 1090.56 54083.20 88888.00 2020-09-16 00:01:05.000 260 7788.42 1090.57 54083.19 88888.00 2020-09-16 00:01:06.000 260 7788.44 1090.59 54083.16 88888.00 2020-09-16 00:01:07.000 260 7788.45 1090.61 54083.10 88888.00 2020-09-16 00:01:08.000 260 7788.45 1090.64 54083.09 88888.00 2020-09-16 00:01:09.000 260 7788.45 1090.66 54083.11 88888.00 2020-09-16 00:01:10.000 260 7788.46 1090.68 54083.08 88888.00 2020-09-16 00:01:11.000 260 7788.47 1090.70 54083.03 88888.00 2020-09-16 00:01:12.000 260 7788.48 1090.73 54083.02 88888.00 2020-09-16 00:01:13.000 260 7788.49 1090.75 54083.04 88888.00 2020-09-16 00:01:14.000 260 7788.49 1090.77 54083.05 88888.00 2020-09-16 00:01:15.000 260 7788.50 1090.81 54083.03 88888.00 2020-09-16 00:01:16.000 260 7788.51 1090.83 54083.03 88888.00 2020-09-16 00:01:17.000 260 7788.51 1090.85 54083.00 88888.00 2020-09-16 00:01:18.000 260 7788.51 1090.87 54082.95 88888.00 2020-09-16 00:01:19.000 260 7788.50 1090.89 54082.95 88888.00 2020-09-16 00:01:20.000 260 7788.49 1090.91 54082.97 88888.00 2020-09-16 00:01:21.000 260 7788.47 1090.94 54082.93 88888.00 2020-09-16 00:01:22.000 260 7788.45 1090.98 54082.90 88888.00 2020-09-16 00:01:23.000 260 7788.43 1091.01 54082.88 88888.00 2020-09-16 00:01:24.000 260 7788.41 1091.04 54082.84 88888.00 2020-09-16 00:01:25.000 260 7788.39 1091.09 54082.82 88888.00 2020-09-16 00:01:26.000 260 7788.37 1091.14 54082.78 88888.00 2020-09-16 00:01:27.000 260 7788.35 1091.19 54082.72 88888.00 2020-09-16 00:01:28.000 260 7788.33 1091.25 54082.71 88888.00 2020-09-16 00:01:29.000 260 7788.32 1091.31 54082.73 88888.00 2020-09-16 00:01:30.000 260 7788.31 1091.36 54082.69 88888.00 2020-09-16 00:01:31.000 260 7788.30 1091.40 54082.64 88888.00 2020-09-16 00:01:32.000 260 7788.30 1091.46 54082.66 88888.00 2020-09-16 00:01:33.000 260 7788.30 1091.51 54082.68 88888.00 2020-09-16 00:01:34.000 260 7788.31 1091.59 54082.62 88888.00 2020-09-16 00:01:35.000 260 7788.31 1091.65 54082.59 88888.00 2020-09-16 00:01:36.000 260 7788.30 1091.70 54082.58 88888.00 2020-09-16 00:01:37.000 260 7788.28 1091.75 54082.55 88888.00 2020-09-16 00:01:38.000 260 7788.26 1091.79 54082.55 88888.00 2020-09-16 00:01:39.000 260 7788.25 1091.82 54082.58 88888.00 2020-09-16 00:01:40.000 260 7788.23 1091.88 54082.58 88888.00 2020-09-16 00:01:41.000 260 7788.22 1091.94 54082.54 88888.00 2020-09-16 00:01:42.000 260 7788.18 1091.98 54082.53 88888.00 2020-09-16 00:01:43.000 260 7788.16 1092.02 54082.53 88888.00 2020-09-16 00:01:44.000 260 7788.15 1092.07 54082.52 88888.00 2020-09-16 00:01:45.000 260 7788.13 1092.11 54082.51 88888.00 2020-09-16 00:01:46.000 260 7788.11 1092.16 54082.50 88888.00 2020-09-16 00:01:47.000 260 7788.10 1092.20 54082.45 88888.00 2020-09-16 00:01:48.000 260 7788.09 1092.24 54082.43 88888.00 2020-09-16 00:01:49.000 260 7788.07 1092.28 54082.43 88888.00 2020-09-16 00:01:50.000 260 7788.05 1092.32 54082.43 88888.00 2020-09-16 00:01:51.000 260 7788.03 1092.36 54082.38 88888.00 2020-09-16 00:01:52.000 260 7788.01 1092.40 54082.36 88888.00 2020-09-16 00:01:53.000 260 7788.00 1092.43 54082.38 88888.00 2020-09-16 00:01:54.000 260 7787.98 1092.45 54082.38 88888.00 2020-09-16 00:01:55.000 260 7787.97 1092.48 54082.35 88888.00 2020-09-16 00:01:56.000 260 7787.94 1092.51 54082.35 88888.00 2020-09-16 00:01:57.000 260 7787.91 1092.53 54082.35 88888.00 2020-09-16 00:01:58.000 260 7787.89 1092.55 54082.30 88888.00 2020-09-16 00:01:59.000 260 7787.84 1092.57 54082.25 88888.00 2020-09-16 00:02:00.000 260 7787.80 1092.60 54082.24 88888.00 2020-09-16 00:02:01.000 260 7787.76 1092.61 54082.25 88888.00 2020-09-16 00:02:02.000 260 7787.72 1092.62 54082.21 88888.00 2020-09-16 00:02:03.000 260 7787.67 1092.63 54082.19 88888.00 2020-09-16 00:02:04.000 260 7787.63 1092.64 54082.17 88888.00 2020-09-16 00:02:05.000 260 7787.58 1092.66 54082.12 88888.00 2020-09-16 00:02:06.000 260 7787.50 1092.67 54082.07 88888.00 2020-09-16 00:02:07.000 260 7787.44 1092.68 54082.04 88888.00 2020-09-16 00:02:08.000 260 7787.40 1092.69 54081.96 88888.00 2020-09-16 00:02:09.000 260 7787.34 1092.71 54081.88 88888.00 2020-09-16 00:02:10.000 260 7787.27 1092.73 54081.86 88888.00 2020-09-16 00:02:11.000 260 7787.20 1092.74 54081.89 88888.00 2020-09-16 00:02:12.000 260 7787.14 1092.75 54081.92 88888.00 2020-09-16 00:02:13.000 260 7787.08 1092.77 54081.89 88888.00 2020-09-16 00:02:14.000 260 7787.03 1092.77 54081.84 88888.00 2020-09-16 00:02:15.000 260 7786.99 1092.76 54081.80 88888.00 2020-09-16 00:02:16.000 260 7786.94 1092.76 54081.75 88888.00 2020-09-16 00:02:17.000 260 7786.88 1092.77 54081.73 88888.00 2020-09-16 00:02:18.000 260 7786.83 1092.77 54081.75 88888.00 2020-09-16 00:02:19.000 260 7786.79 1092.76 54081.77 88888.00 2020-09-16 00:02:20.000 260 7786.76 1092.75 54081.75 88888.00 2020-09-16 00:02:21.000 260 7786.72 1092.75 54081.74 88888.00 2020-09-16 00:02:22.000 260 7786.69 1092.75 54081.76 88888.00 2020-09-16 00:02:23.000 260 7786.67 1092.74 54081.76 88888.00 2020-09-16 00:02:24.000 260 7786.65 1092.74 54081.75 88888.00 2020-09-16 00:02:25.000 260 7786.62 1092.72 54081.75 88888.00 2020-09-16 00:02:26.000 260 7786.59 1092.69 54081.75 88888.00 2020-09-16 00:02:27.000 260 7786.55 1092.66 54081.74 88888.00 2020-09-16 00:02:28.000 260 7786.52 1092.63 54081.71 88888.00 2020-09-16 00:02:29.000 260 7786.49 1092.61 54081.72 88888.00 2020-09-16 00:02:30.000 260 7786.47 1092.58 54081.72 88888.00 2020-09-16 00:02:31.000 260 7786.43 1092.55 54081.71 88888.00 2020-09-16 00:02:32.000 260 7786.39 1092.53 54081.70 88888.00 2020-09-16 00:02:33.000 260 7786.36 1092.51 54081.69 88888.00 2020-09-16 00:02:34.000 260 7786.33 1092.48 54081.68 88888.00 2020-09-16 00:02:35.000 260 7786.30 1092.46 54081.67 88888.00 2020-09-16 00:02:36.000 260 7786.26 1092.45 54081.67 88888.00 2020-09-16 00:02:37.000 260 7786.22 1092.43 54081.68 88888.00 2020-09-16 00:02:38.000 260 7786.19 1092.40 54081.66 88888.00 2020-09-16 00:02:39.000 260 7786.15 1092.36 54081.64 88888.00 2020-09-16 00:02:40.000 260 7786.11 1092.33 54081.63 88888.00 2020-09-16 00:02:41.000 260 7786.08 1092.30 54081.61 88888.00 2020-09-16 00:02:42.000 260 7786.04 1092.27 54081.59 88888.00 2020-09-16 00:02:43.000 260 7786.00 1092.24 54081.59 88888.00 2020-09-16 00:02:44.000 260 7785.95 1092.21 54081.59 88888.00 2020-09-16 00:02:45.000 260 7785.92 1092.17 54081.58 88888.00 2020-09-16 00:02:46.000 260 7785.89 1092.14 54081.57 88888.00 2020-09-16 00:02:47.000 260 7785.87 1092.11 54081.56 88888.00 2020-09-16 00:02:48.000 260 7785.84 1092.08 54081.57 88888.00 2020-09-16 00:02:49.000 260 7785.82 1092.04 54081.56 88888.00 2020-09-16 00:02:50.000 260 7785.79 1091.99 54081.56 88888.00 2020-09-16 00:02:51.000 260 7785.77 1091.96 54081.56 88888.00 2020-09-16 00:02:52.000 260 7785.76 1091.94 54081.57 88888.00 2020-09-16 00:02:53.000 260 7785.75 1091.91 54081.56 88888.00 2020-09-16 00:02:54.000 260 7785.75 1091.86 54081.55 88888.00 2020-09-16 00:02:55.000 260 7785.74 1091.82 54081.56 88888.00 2020-09-16 00:02:56.000 260 7785.72 1091.79 54081.57 88888.00 2020-09-16 00:02:57.000 260 7785.71 1091.78 54081.56 88888.00 2020-09-16 00:02:58.000 260 7785.71 1091.76 54081.56 88888.00 2020-09-16 00:02:59.000 260 7785.70 1091.71 54081.56 88888.00 2020-09-16 00:03:00.000 260 7785.69 1091.66 54081.57 88888.00 2020-09-16 00:03:01.000 260 7785.70 1091.64 54081.59 88888.00 2020-09-16 00:03:02.000 260 7785.71 1091.62 54081.59 88888.00 2020-09-16 00:03:03.000 260 7785.71 1091.59 54081.59 88888.00 2020-09-16 00:03:04.000 260 7785.71 1091.56 54081.60 88888.00 2020-09-16 00:03:05.000 260 7785.71 1091.53 54081.61 88888.00 2020-09-16 00:03:06.000 260 7785.72 1091.51 54081.62 88888.00 2020-09-16 00:03:07.000 260 7785.75 1091.48 54081.63 88888.00 2020-09-16 00:03:08.000 260 7785.76 1091.47 54081.64 88888.00 2020-09-16 00:03:09.000 260 7785.76 1091.45 54081.64 88888.00 2020-09-16 00:03:10.000 260 7785.77 1091.42 54081.66 88888.00 2020-09-16 00:03:11.000 260 7785.79 1091.40 54081.66 88888.00 2020-09-16 00:03:12.000 260 7785.82 1091.38 54081.66 88888.00 2020-09-16 00:03:13.000 260 7785.83 1091.36 54081.67 88888.00 2020-09-16 00:03:14.000 260 7785.84 1091.34 54081.68 88888.00 2020-09-16 00:03:15.000 260 7785.86 1091.33 54081.69 88888.00 2020-09-16 00:03:16.000 260 7785.88 1091.31 54081.70 88888.00 2020-09-16 00:03:17.000 260 7785.90 1091.29 54081.71 88888.00 2020-09-16 00:03:18.000 260 7785.92 1091.26 54081.71 88888.00 2020-09-16 00:03:19.000 260 7785.94 1091.24 54081.71 88888.00 2020-09-16 00:03:20.000 260 7785.96 1091.22 54081.72 88888.00 2020-09-16 00:03:21.000 260 7785.97 1091.20 54081.71 88888.00 2020-09-16 00:03:22.000 260 7785.99 1091.18 54081.71 88888.00 2020-09-16 00:03:23.000 260 7786.01 1091.17 54081.72 88888.00 2020-09-16 00:03:24.000 260 7786.03 1091.16 54081.73 88888.00 2020-09-16 00:03:25.000 260 7786.05 1091.14 54081.74 88888.00 2020-09-16 00:03:26.000 260 7786.08 1091.13 54081.73 88888.00 2020-09-16 00:03:27.000 260 7786.08 1091.12 54081.72 88888.00 2020-09-16 00:03:28.000 260 7786.10 1091.12 54081.73 88888.00 2020-09-16 00:03:29.000 260 7786.13 1091.11 54081.73 88888.00 2020-09-16 00:03:30.000 260 7786.15 1091.10 54081.72 88888.00 2020-09-16 00:03:31.000 260 7786.17 1091.08 54081.71 88888.00 2020-09-16 00:03:32.000 260 7786.19 1091.06 54081.71 88888.00 2020-09-16 00:03:33.000 260 7786.23 1091.04 54081.73 88888.00 2020-09-16 00:03:34.000 260 7786.24 1091.02 54081.74 88888.00 2020-09-16 00:03:35.000 260 7786.27 1091.00 54081.75 88888.00 2020-09-16 00:03:36.000 260 7786.29 1090.99 54081.75 88888.00 2020-09-16 00:03:37.000 260 7786.32 1090.97 54081.77 88888.00 2020-09-16 00:03:38.000 260 7786.35 1090.96 54081.77 88888.00 2020-09-16 00:03:39.000 260 7786.38 1090.95 54081.76 88888.00 2020-09-16 00:03:40.000 260 7786.41 1090.93 54081.77 88888.00 2020-09-16 00:03:41.000 260 7786.43 1090.92 54081.77 88888.00 2020-09-16 00:03:42.000 260 7786.45 1090.92 54081.75 88888.00 2020-09-16 00:03:43.000 260 7786.49 1090.91 54081.75 88888.00 2020-09-16 00:03:44.000 260 7786.53 1090.92 54081.77 88888.00 2020-09-16 00:03:45.000 260 7786.56 1090.91 54081.76 88888.00 2020-09-16 00:03:46.000 260 7786.58 1090.91 54081.75 88888.00 2020-09-16 00:03:47.000 260 7786.60 1090.91 54081.75 88888.00 2020-09-16 00:03:48.000 260 7786.62 1090.91 54081.76 88888.00 2020-09-16 00:03:49.000 260 7786.66 1090.90 54081.75 88888.00 2020-09-16 00:03:50.000 260 7786.68 1090.90 54081.74 88888.00 2020-09-16 00:03:51.000 260 7786.70 1090.91 54081.74 88888.00 2020-09-16 00:03:52.000 260 7786.73 1090.92 54081.75 88888.00 2020-09-16 00:03:53.000 260 7786.76 1090.95 54081.74 88888.00 2020-09-16 00:03:54.000 260 7786.79 1090.96 54081.73 88888.00 2020-09-16 00:03:55.000 260 7786.81 1090.96 54081.73 88888.00 2020-09-16 00:03:56.000 260 7786.84 1090.97 54081.71 88888.00 2020-09-16 00:03:57.000 260 7786.86 1090.98 54081.71 88888.00 2020-09-16 00:03:58.000 260 7786.87 1091.00 54081.70 88888.00 2020-09-16 00:03:59.000 260 7786.89 1091.01 54081.68 88888.00 2020-09-16 00:04:00.000 260 7786.90 1091.02 54081.67 88888.00 2020-09-16 00:04:01.000 260 7786.91 1091.02 54081.65 88888.00 2020-09-16 00:04:02.000 260 7786.93 1091.03 54081.64 88888.00 2020-09-16 00:04:03.000 260 7786.96 1091.06 54081.64 88888.00 2020-09-16 00:04:04.000 260 7786.97 1091.08 54081.62 88888.00 2020-09-16 00:04:05.000 260 7786.98 1091.08 54081.58 88888.00 2020-09-16 00:04:06.000 260 7786.99 1091.10 54081.56 88888.00 2020-09-16 00:04:07.000 260 7787.00 1091.12 54081.57 88888.00 2020-09-16 00:04:08.000 260 7787.02 1091.14 54081.60 88888.00 2020-09-16 00:04:09.000 260 7787.04 1091.16 54081.58 88888.00 2020-09-16 00:04:10.000 260 7787.06 1091.19 54081.53 88888.00 2020-09-16 00:04:11.000 260 7787.07 1091.21 54081.52 88888.00 2020-09-16 00:04:12.000 260 7787.07 1091.23 54081.51 88888.00 2020-09-16 00:04:13.000 260 7787.08 1091.27 54081.47 88888.00 2020-09-16 00:04:14.000 260 7787.08 1091.30 54081.44 88888.00 2020-09-16 00:04:15.000 260 7787.08 1091.33 54081.43 88888.00 2020-09-16 00:04:16.000 260 7787.08 1091.36 54081.45 88888.00 2020-09-16 00:04:17.000 260 7787.09 1091.40 54081.43 88888.00 2020-09-16 00:04:18.000 260 7787.10 1091.45 54081.38 88888.00 2020-09-16 00:04:19.000 260 7787.10 1091.49 54081.37 88888.00 2020-09-16 00:04:20.000 260 7787.11 1091.52 54081.36 88888.00 2020-09-16 00:04:21.000 260 7787.11 1091.56 54081.32 88888.00 2020-09-16 00:04:22.000 260 7787.10 1091.61 54081.27 88888.00 2020-09-16 00:04:23.000 260 7787.10 1091.66 54081.25 88888.00 2020-09-16 00:04:24.000 260 7787.11 1091.70 54081.28 88888.00 2020-09-16 00:04:25.000 260 7787.13 1091.74 54081.30 88888.00 2020-09-16 00:04:26.000 260 7787.14 1091.78 54081.31 88888.00 2020-09-16 00:04:27.000 260 7787.16 1091.84 54081.30 88888.00 2020-09-16 00:04:28.000 260 7787.18 1091.89 54081.29 88888.00 2020-09-16 00:04:29.000 260 7787.19 1091.92 54081.28 88888.00 2020-09-16 00:04:30.000 260 7787.20 1091.95 54081.27 88888.00 2020-09-16 00:04:31.000 260 7787.21 1092.00 54081.28 88888.00 2020-09-16 00:04:32.000 260 7787.22 1092.06 54081.27 88888.00 2020-09-16 00:04:33.000 260 7787.24 1092.10 54081.25 88888.00 2020-09-16 00:04:34.000 260 7787.26 1092.15 54081.24 88888.00 2020-09-16 00:04:35.000 260 7787.26 1092.21 54081.25 88888.00 2020-09-16 00:04:36.000 260 7787.25 1092.25 54081.25 88888.00 2020-09-16 00:04:37.000 260 7787.24 1092.29 54081.25 88888.00 2020-09-16 00:04:38.000 260 7787.25 1092.34 54081.24 88888.00 2020-09-16 00:04:39.000 260 7787.28 1092.38 54081.21 88888.00 2020-09-16 00:04:40.000 260 7787.31 1092.43 54081.16 88888.00 2020-09-16 00:04:41.000 260 7787.33 1092.48 54081.16 88888.00 2020-09-16 00:04:42.000 260 7787.34 1092.52 54081.23 88888.00 2020-09-16 00:04:43.000 260 7787.34 1092.57 54081.24 88888.00 2020-09-16 00:04:44.000 260 7787.35 1092.61 54081.21 88888.00 2020-09-16 00:04:45.000 260 7787.37 1092.66 54081.19 88888.00 2020-09-16 00:04:46.000 260 7787.38 1092.70 54081.19 88888.00 2020-09-16 00:04:47.000 260 7787.39 1092.75 54081.17 88888.00 2020-09-16 00:04:48.000 260 7787.40 1092.79 54081.19 88888.00 2020-09-16 00:04:49.000 260 7787.41 1092.84 54081.25 88888.00 2020-09-16 00:04:50.000 260 7787.42 1092.89 54081.29 88888.00 2020-09-16 00:04:51.000 260 7787.45 1092.95 54081.26 88888.00 2020-09-16 00:04:52.000 260 7787.46 1093.00 54081.22 88888.00 2020-09-16 00:04:53.000 260 7787.46 1093.04 54081.23 88888.00 2020-09-16 00:04:54.000 260 7787.46 1093.08 54081.23 88888.00 2020-09-16 00:04:55.000 260 7787.48 1093.13 54081.23 88888.00 2020-09-16 00:04:56.000 260 7787.49 1093.17 54081.23 88888.00 2020-09-16 00:04:57.000 260 7787.51 1093.22 54081.25 88888.00 2020-09-16 00:04:58.000 260 7787.53 1093.26 54081.25 88888.00 2020-09-16 00:04:59.000 260 7787.52 1093.29 54081.24 88888.00 2020-09-16 00:05:00.000 260 7787.52 1093.32 54081.26 88888.00 2020-09-16 00:05:01.000 260 7787.52 1093.37 54081.29 88888.00 2020-09-16 00:05:02.000 260 7787.53 1093.41 54081.28 88888.00 2020-09-16 00:05:03.000 260 7787.52 1093.44 54081.28 88888.00 2020-09-16 00:05:04.000 260 7787.52 1093.47 54081.33 88888.00 2020-09-16 00:05:05.000 260 7787.52 1093.51 54081.36 88888.00 2020-09-16 00:05:06.000 260 7787.51 1093.53 54081.36 88888.00 2020-09-16 00:05:07.000 260 7787.50 1093.55 54081.37 88888.00 2020-09-16 00:05:08.000 260 7787.50 1093.58 54081.37 88888.00 2020-09-16 00:05:09.000 260 7787.49 1093.59 54081.37 88888.00 2020-09-16 00:05:10.000 260 7787.49 1093.60 54081.38 88888.00 2020-09-16 00:05:11.000 260 7787.48 1093.62 54081.38 88888.00 2020-09-16 00:05:12.000 260 7787.45 1093.64 54081.37 88888.00 2020-09-16 00:05:13.000 260 7787.44 1093.64 54081.36 88888.00 2020-09-16 00:05:14.000 260 7787.43 1093.66 54081.34 88888.00 2020-09-16 00:05:15.000 260 7787.41 1093.68 54081.36 88888.00 2020-09-16 00:05:16.000 260 7787.40 1093.68 54081.40 88888.00 2020-09-16 00:05:17.000 260 7787.39 1093.69 54081.41 88888.00 2020-09-16 00:05:18.000 260 7787.36 1093.70 54081.39 88888.00 2020-09-16 00:05:19.000 260 7787.33 1093.69 54081.40 88888.00 2020-09-16 00:05:20.000 260 7787.33 1093.70 54081.41 88888.00 2020-09-16 00:05:21.000 260 7787.32 1093.71 54081.42 88888.00 2020-09-16 00:05:22.000 260 7787.30 1093.71 54081.45 88888.00 2020-09-16 00:05:23.000 260 7787.29 1093.72 54081.46 88888.00 2020-09-16 00:05:24.000 260 7787.28 1093.73 54081.43 88888.00 2020-09-16 00:05:25.000 260 7787.27 1093.72 54081.43 88888.00 2020-09-16 00:05:26.000 260 7787.25 1093.71 54081.46 88888.00 2020-09-16 00:05:27.000 260 7787.24 1093.72 54081.46 88888.00 2020-09-16 00:05:28.000 260 7787.24 1093.73 54081.45 88888.00 2020-09-16 00:05:29.000 260 7787.23 1093.73 54081.45 88888.00 2020-09-16 00:05:30.000 260 7787.21 1093.72 54081.46 88888.00 2020-09-16 00:05:31.000 260 7787.19 1093.71 54081.48 88888.00 2020-09-16 00:05:32.000 260 7787.17 1093.70 54081.52 88888.00 2020-09-16 00:05:33.000 260 7787.14 1093.71 54081.58 88888.00 2020-09-16 00:05:34.000 260 7787.13 1093.70 54081.61 88888.00 2020-09-16 00:05:35.000 260 7787.12 1093.68 54081.62 88888.00 2020-09-16 00:05:36.000 260 7787.11 1093.68 54081.64 88888.00 2020-09-16 00:05:37.000 260 7787.09 1093.67 54081.66 88888.00 2020-09-16 00:05:38.000 260 7787.07 1093.64 54081.68 88888.00 2020-09-16 00:05:39.000 260 7787.05 1093.64 54081.69 88888.00 2020-09-16 00:05:40.000 260 7787.04 1093.62 54081.72 88888.00 2020-09-16 00:05:41.000 260 7787.03 1093.59 54081.76 88888.00 2020-09-16 00:05:42.000 260 7787.03 1093.58 54081.78 88888.00 2020-09-16 00:05:43.000 260 7787.02 1093.57 54081.80 88888.00 2020-09-16 00:05:44.000 260 7787.00 1093.54 54081.84 88888.00 2020-09-16 00:05:45.000 260 7786.99 1093.52 54081.86 88888.00 2020-09-16 00:05:46.000 260 7786.97 1093.50 54081.88 88888.00 2020-09-16 00:05:47.000 260 7786.95 1093.48 54081.91 88888.00 2020-09-16 00:05:48.000 260 7786.95 1093.45 54081.93 88888.00 2020-09-16 00:05:49.000 260 7786.95 1093.43 54081.93 88888.00 2020-09-16 00:05:50.000 260 7786.93 1093.42 54081.93 88888.00 2020-09-16 00:05:51.000 260 7786.90 1093.40 54081.93 88888.00 2020-09-16 00:05:52.000 260 7786.88 1093.38 54081.94 88888.00 2020-09-16 00:05:53.000 260 7786.85 1093.37 54081.96 88888.00 2020-09-16 00:05:54.000 260 7786.81 1093.36 54081.97 88888.00 2020-09-16 00:05:55.000 260 7786.80 1093.35 54081.96 88888.00 2020-09-16 00:05:56.000 260 7786.77 1093.34 54081.95 88888.00 2020-09-16 00:05:57.000 260 7786.75 1093.32 54081.99 88888.00 2020-09-16 00:05:58.000 260 7786.73 1093.30 54082.03 88888.00 2020-09-16 00:05:59.000 260 7786.72 1093.29 54082.01 88888.00 2020-09-16 00:06:00.000 260 7786.70 1093.27 54082.02 88888.00 2020-09-16 00:06:01.000 260 7786.68 1093.24 54082.07 88888.00 2020-09-16 00:06:02.000 260 7786.64 1093.22 54082.11 88888.00 2020-09-16 00:06:03.000 260 7786.63 1093.20 54082.12 88888.00 2020-09-16 00:06:04.000 260 7786.62 1093.19 54082.12 88888.00 2020-09-16 00:06:05.000 260 7786.61 1093.16 54082.14 88888.00 2020-09-16 00:06:06.000 260 7786.59 1093.13 54082.18 88888.00 2020-09-16 00:06:07.000 260 7786.57 1093.11 54082.21 88888.00 2020-09-16 00:06:08.000 260 7786.55 1093.08 54082.25 88888.00 2020-09-16 00:06:09.000 260 7786.54 1093.06 54082.27 88888.00 2020-09-16 00:06:10.000 260 7786.53 1093.03 54082.28 88888.00 2020-09-16 00:06:11.000 260 7786.52 1092.99 54082.29 88888.00 2020-09-16 00:06:12.000 260 7786.50 1092.96 54082.29 88888.00 2020-09-16 00:06:13.000 260 7786.48 1092.91 54082.29 88888.00 2020-09-16 00:06:14.000 260 7786.46 1092.87 54082.29 88888.00 2020-09-16 00:06:15.000 260 7786.43 1092.84 54082.32 88888.00 2020-09-16 00:06:16.000 260 7786.41 1092.80 54082.33 88888.00 2020-09-16 00:06:17.000 260 7786.39 1092.78 54082.30 88888.00 2020-09-16 00:06:18.000 260 7786.38 1092.76 54082.25 88888.00 2020-09-16 00:06:19.000 260 7786.36 1092.71 54082.25 88888.00 2020-09-16 00:06:20.000 260 7786.34 1092.66 54082.28 88888.00 2020-09-16 00:06:21.000 260 7786.32 1092.62 54082.27 88888.00 2020-09-16 00:06:22.000 260 7786.29 1092.59 54082.22 88888.00 2020-09-16 00:06:23.000 260 7786.26 1092.55 54082.21 88888.00 2020-09-16 00:06:24.000 260 7786.23 1092.51 54082.21 88888.00 2020-09-16 00:06:25.000 260 7786.20 1092.46 54082.23 88888.00 2020-09-16 00:06:26.000 260 7786.17 1092.41 54082.27 88888.00 2020-09-16 00:06:27.000 260 7786.14 1092.38 54082.25 88888.00 2020-09-16 00:06:28.000 260 7786.12 1092.34 54082.18 88888.00 2020-09-16 00:06:29.000 260 7786.10 1092.30 54082.14 88888.00 2020-09-16 00:06:30.000 260 7786.07 1092.27 54082.15 88888.00 2020-09-16 00:06:31.000 260 7786.04 1092.22 54082.18 88888.00 2020-09-16 00:06:32.000 260 7786.02 1092.16 54082.19 88888.00 2020-09-16 00:06:33.000 260 7786.00 1092.12 54082.15 88888.00 2020-09-16 00:06:34.000 260 7786.00 1092.07 54082.11 88888.00 2020-09-16 00:06:35.000 260 7786.00 1092.02 54082.10 88888.00 2020-09-16 00:06:36.000 260 7785.98 1091.97 54082.08 88888.00 2020-09-16 00:06:37.000 260 7785.95 1091.92 54082.07 88888.00 2020-09-16 00:06:38.000 260 7785.94 1091.88 54082.07 88888.00 2020-09-16 00:06:39.000 260 7785.92 1091.84 54082.05 88888.00 2020-09-16 00:06:40.000 260 7785.89 1091.79 54082.04 88888.00 2020-09-16 00:06:41.000 260 7785.88 1091.73 54082.05 88888.00 2020-09-16 00:06:42.000 260 7785.85 1091.68 54082.04 88888.00 2020-09-16 00:06:43.000 260 7785.83 1091.65 54082.02 88888.00 2020-09-16 00:06:44.000 260 7785.80 1091.61 54081.98 88888.00 2020-09-16 00:06:45.000 260 7785.77 1091.56 54081.94 88888.00 2020-09-16 00:06:46.000 260 7785.73 1091.53 54081.91 88888.00 2020-09-16 00:06:47.000 260 7785.69 1091.50 54081.87 88888.00 2020-09-16 00:06:48.000 260 7785.66 1091.46 54081.83 88888.00 2020-09-16 00:06:49.000 260 7785.61 1091.41 54081.79 88888.00 2020-09-16 00:06:50.000 260 7785.57 1091.36 54081.74 88888.00 2020-09-16 00:06:51.000 260 7785.54 1091.33 54081.70 88888.00 2020-09-16 00:06:52.000 260 7785.50 1091.32 54081.65 88888.00 2020-09-16 00:06:53.000 260 7785.45 1091.28 54081.60 88888.00 2020-09-16 00:06:54.000 260 7785.41 1091.25 54081.55 88888.00 2020-09-16 00:06:55.000 260 7785.36 1091.23 54081.51 88888.00 2020-09-16 00:06:56.000 260 7785.33 1091.20 54081.45 88888.00 2020-09-16 00:06:57.000 260 7785.30 1091.17 54081.39 88888.00 2020-09-16 00:06:58.000 260 7785.28 1091.13 54081.33 88888.00 2020-09-16 00:06:59.000 260 7785.23 1091.10 54081.30 88888.00 2020-09-16 00:07:00.000 260 7785.20 1091.07 54081.29 88888.00 2020-09-16 00:07:01.000 260 7785.16 1091.06 54081.24 88888.00 2020-09-16 00:07:02.000 260 7785.12 1091.04 54081.16 88888.00 2020-09-16 00:07:03.000 260 7785.08 1091.04 54081.14 88888.00 2020-09-16 00:07:04.000 260 7785.06 1091.03 54081.14 88888.00 2020-09-16 00:07:05.000 260 7785.03 1091.01 54081.09 88888.00 2020-09-16 00:07:06.000 260 7785.00 1090.98 54081.02 88888.00 2020-09-16 00:07:07.000 260 7784.98 1090.98 54080.99 88888.00 2020-09-16 00:07:08.000 260 7784.96 1090.98 54080.93 88888.00 2020-09-16 00:07:09.000 260 7784.94 1090.97 54080.84 88888.00 2020-09-16 00:07:10.000 260 7784.90 1090.96 54080.83 88888.00 2020-09-16 00:07:11.000 260 7784.84 1090.96 54080.84 88888.00 2020-09-16 00:07:12.000 260 7784.81 1090.95 54080.83 88888.00 2020-09-16 00:07:13.000 260 7784.80 1090.94 54080.82 88888.00 2020-09-16 00:07:14.000 260 7784.78 1090.93 54080.77 88888.00 2020-09-16 00:07:15.000 260 7784.76 1090.92 54080.71 88888.00 2020-09-16 00:07:16.000 260 7784.73 1090.90 54080.68 88888.00 2020-09-16 00:07:17.000 260 7784.69 1090.89 54080.67 88888.00 2020-09-16 00:07:18.000 260 7784.65 1090.88 54080.66 88888.00 2020-09-16 00:07:19.000 260 7784.63 1090.88 54080.63 88888.00 2020-09-16 00:07:20.000 260 7784.62 1090.86 54080.59 88888.00 2020-09-16 00:07:21.000 260 7784.61 1090.85 54080.53 88888.00 2020-09-16 00:07:22.000 260 7784.59 1090.85 54080.48 88888.00 2020-09-16 00:07:23.000 260 7784.57 1090.85 54080.46 88888.00 2020-09-16 00:07:24.000 260 7784.53 1090.85 54080.46 88888.00 2020-09-16 00:07:25.000 260 7784.51 1090.85 54080.46 88888.00 2020-09-16 00:07:26.000 260 7784.50 1090.86 54080.43 88888.00 2020-09-16 00:07:27.000 260 7784.50 1090.86 54080.38 88888.00 2020-09-16 00:07:28.000 260 7784.50 1090.85 54080.35 88888.00 2020-09-16 00:07:29.000 260 7784.48 1090.85 54080.34 88888.00 2020-09-16 00:07:30.000 260 7784.47 1090.86 54080.32 88888.00 2020-09-16 00:07:31.000 260 7784.47 1090.86 54080.31 88888.00 2020-09-16 00:07:32.000 260 7784.46 1090.86 54080.31 88888.00 2020-09-16 00:07:33.000 260 7784.45 1090.87 54080.30 88888.00 2020-09-16 00:07:34.000 260 7784.45 1090.88 54080.29 88888.00 2020-09-16 00:07:35.000 260 7784.45 1090.87 54080.27 88888.00 2020-09-16 00:07:36.000 260 7784.44 1090.86 54080.27 88888.00 2020-09-16 00:07:37.000 260 7784.43 1090.86 54080.26 88888.00 2020-09-16 00:07:38.000 260 7784.43 1090.86 54080.25 88888.00 2020-09-16 00:07:39.000 260 7784.41 1090.86 54080.23 88888.00 2020-09-16 00:07:40.000 260 7784.41 1090.86 54080.23 88888.00 2020-09-16 00:07:41.000 260 7784.42 1090.86 54080.23 88888.00 2020-09-16 00:07:42.000 260 7784.41 1090.85 54080.21 88888.00 2020-09-16 00:07:43.000 260 7784.41 1090.85 54080.20 88888.00 2020-09-16 00:07:44.000 260 7784.42 1090.86 54080.20 88888.00 2020-09-16 00:07:45.000 260 7784.42 1090.86 54080.19 88888.00 2020-09-16 00:07:46.000 260 7784.42 1090.86 54080.17 88888.00 2020-09-16 00:07:47.000 260 7784.41 1090.85 54080.19 88888.00 2020-09-16 00:07:48.000 260 7784.43 1090.85 54080.20 88888.00 2020-09-16 00:07:49.000 260 7784.43 1090.84 54080.16 88888.00 2020-09-16 00:07:50.000 260 7784.44 1090.84 54080.12 88888.00 2020-09-16 00:07:51.000 260 7784.46 1090.85 54080.15 88888.00 2020-09-16 00:07:52.000 260 7784.47 1090.86 54080.18 88888.00 2020-09-16 00:07:53.000 260 7784.48 1090.87 54080.19 88888.00 2020-09-16 00:07:54.000 260 7784.49 1090.87 54080.19 88888.00 2020-09-16 00:07:55.000 260 7784.51 1090.87 54080.19 88888.00 2020-09-16 00:07:56.000 260 7784.53 1090.86 54080.19 88888.00 2020-09-16 00:07:57.000 260 7784.57 1090.86 54080.21 88888.00 2020-09-16 00:07:58.000 260 7784.60 1090.86 54080.25 88888.00 2020-09-16 00:07:59.000 260 7784.63 1090.88 54080.27 88888.00 2020-09-16 00:08:00.000 260 7784.65 1090.88 54080.29 88888.00 2020-09-16 00:08:01.000 260 7784.68 1090.88 54080.29 88888.00 2020-09-16 00:08:02.000 260 7784.71 1090.87 54080.29 88888.00 2020-09-16 00:08:03.000 260 7784.75 1090.87 54080.31 88888.00 2020-09-16 00:08:04.000 260 7784.79 1090.87 54080.34 88888.00 2020-09-16 00:08:05.000 260 7784.83 1090.87 54080.37 88888.00 2020-09-16 00:08:06.000 260 7784.86 1090.90 54080.39 88888.00 2020-09-16 00:08:07.000 260 7784.91 1090.92 54080.39 88888.00 2020-09-16 00:08:08.000 260 7784.94 1090.91 54080.38 88888.00 2020-09-16 00:08:09.000 260 7784.97 1090.91 54080.39 88888.00 2020-09-16 00:08:10.000 260 7785.00 1090.91 54080.38 88888.00 2020-09-16 00:08:11.000 260 7785.04 1090.93 54080.38 88888.00 2020-09-16 00:08:12.000 260 7785.07 1090.96 54080.41 88888.00 2020-09-16 00:08:13.000 260 7785.08 1090.98 54080.45 88888.00 2020-09-16 00:08:14.000 260 7785.11 1091.00 54080.47 88888.00 2020-09-16 00:08:15.000 260 7785.14 1091.01 54080.47 88888.00 2020-09-16 00:08:16.000 260 7785.15 1091.02 54080.46 88888.00 2020-09-16 00:08:17.000 260 7785.16 1091.04 54080.47 88888.00 2020-09-16 00:08:18.000 260 7785.18 1091.08 54080.48 88888.00 2020-09-16 00:08:19.000 260 7785.20 1091.10 54080.48 88888.00 2020-09-16 00:08:20.000 260 7785.22 1091.12 54080.48 88888.00 2020-09-16 00:08:21.000 260 7785.24 1091.13 54080.49 88888.00 2020-09-16 00:08:22.000 260 7785.26 1091.14 54080.51 88888.00 2020-09-16 00:08:23.000 260 7785.29 1091.14 54080.51 88888.00 2020-09-16 00:08:24.000 260 7785.32 1091.15 54080.52 88888.00 2020-09-16 00:08:25.000 260 7785.34 1091.17 54080.54 88888.00 2020-09-16 00:08:26.000 260 7785.36 1091.19 54080.56 88888.00 2020-09-16 00:08:27.000 260 7785.38 1091.19 54080.58 88888.00 2020-09-16 00:08:28.000 260 7785.40 1091.20 54080.59 88888.00 2020-09-16 00:08:29.000 260 7785.42 1091.20 54080.61 88888.00 2020-09-16 00:08:30.000 260 7785.44 1091.19 54080.62 88888.00 2020-09-16 00:08:31.000 260 7785.47 1091.19 54080.63 88888.00 2020-09-16 00:08:32.000 260 7785.49 1091.20 54080.65 88888.00 2020-09-16 00:08:33.000 260 7785.50 1091.20 54080.66 88888.00 2020-09-16 00:08:34.000 260 7785.51 1091.20 54080.67 88888.00 2020-09-16 00:08:35.000 260 7785.52 1091.20 54080.68 88888.00 2020-09-16 00:08:36.000 260 7785.53 1091.20 54080.68 88888.00 2020-09-16 00:08:37.000 260 7785.54 1091.19 54080.68 88888.00 2020-09-16 00:08:38.000 260 7785.56 1091.19 54080.68 88888.00 2020-09-16 00:08:39.000 260 7785.56 1091.20 54080.67 88888.00 2020-09-16 00:08:40.000 260 7785.56 1091.20 54080.66 88888.00 2020-09-16 00:08:41.000 260 7785.56 1091.20 54080.65 88888.00 2020-09-16 00:08:42.000 260 7785.55 1091.20 54080.65 88888.00 2020-09-16 00:08:43.000 260 7785.56 1091.20 54080.65 88888.00 2020-09-16 00:08:44.000 260 7785.57 1091.20 54080.64 88888.00 2020-09-16 00:08:45.000 260 7785.57 1091.21 54080.64 88888.00 2020-09-16 00:08:46.000 260 7785.56 1091.22 54080.64 88888.00 2020-09-16 00:08:47.000 260 7785.58 1091.22 54080.65 88888.00 2020-09-16 00:08:48.000 260 7785.59 1091.22 54080.65 88888.00 2020-09-16 00:08:49.000 260 7785.59 1091.23 54080.66 88888.00 2020-09-16 00:08:50.000 260 7785.61 1091.23 54080.65 88888.00 2020-09-16 00:08:51.000 260 7785.62 1091.23 54080.62 88888.00 2020-09-16 00:08:52.000 260 7785.62 1091.23 54080.59 88888.00 2020-09-16 00:08:53.000 260 7785.62 1091.22 54080.61 88888.00 2020-09-16 00:08:54.000 260 7785.62 1091.24 54080.63 88888.00 2020-09-16 00:08:55.000 260 7785.64 1091.24 54080.66 88888.00 2020-09-16 00:08:56.000 260 7785.65 1091.25 54080.67 88888.00 2020-09-16 00:08:57.000 260 7785.66 1091.26 54080.65 88888.00 2020-09-16 00:08:58.000 260 7785.67 1091.24 54080.64 88888.00 2020-09-16 00:08:59.000 260 7785.66 1091.23 54080.64 88888.00 2020-09-16 00:09:00.000 260 7785.67 1091.23 54080.65 88888.00 2020-09-16 00:09:01.000 260 7785.69 1091.23 54080.66 88888.00 2020-09-16 00:09:02.000 260 7785.69 1091.22 54080.67 88888.00 2020-09-16 00:09:03.000 260 7785.69 1091.22 54080.66 88888.00 2020-09-16 00:09:04.000 260 7785.70 1091.23 54080.65 88888.00 2020-09-16 00:09:05.000 260 7785.71 1091.23 54080.65 88888.00 2020-09-16 00:09:06.000 260 7785.71 1091.22 54080.66 88888.00 2020-09-16 00:09:07.000 260 7785.71 1091.23 54080.66 88888.00 2020-09-16 00:09:08.000 260 7785.73 1091.25 54080.67 88888.00 2020-09-16 00:09:09.000 260 7785.75 1091.24 54080.67 88888.00 2020-09-16 00:09:10.000 260 7785.75 1091.23 54080.67 88888.00 2020-09-16 00:09:11.000 260 7785.76 1091.24 54080.68 88888.00 2020-09-16 00:09:12.000 260 7785.77 1091.24 54080.70 88888.00 2020-09-16 00:09:13.000 260 7785.78 1091.22 54080.71 88888.00 2020-09-16 00:09:14.000 260 7785.79 1091.22 54080.73 88888.00 2020-09-16 00:09:15.000 260 7785.80 1091.21 54080.73 88888.00 2020-09-16 00:09:16.000 260 7785.83 1091.21 54080.75 88888.00 2020-09-16 00:09:17.000 260 7785.86 1091.21 54080.76 88888.00 2020-09-16 00:09:18.000 260 7785.88 1091.19 54080.76 88888.00 2020-09-16 00:09:19.000 260 7785.90 1091.17 54080.77 88888.00 2020-09-16 00:09:20.000 260 7785.91 1091.17 54080.77 88888.00 2020-09-16 00:09:21.000 260 7785.91 1091.17 54080.77 88888.00 2020-09-16 00:09:22.000 260 7785.94 1091.15 54080.78 88888.00 2020-09-16 00:09:23.000 260 7785.96 1091.14 54080.78 88888.00 2020-09-16 00:09:24.000 260 7785.98 1091.13 54080.79 88888.00 2020-09-16 00:09:25.000 260 7786.01 1091.13 54080.80 88888.00 2020-09-16 00:09:26.000 260 7786.03 1091.12 54080.82 88888.00 2020-09-16 00:09:27.000 260 7786.04 1091.11 54080.82 88888.00 2020-09-16 00:09:28.000 260 7786.06 1091.09 54080.84 88888.00 2020-09-16 00:09:29.000 260 7786.08 1091.06 54080.86 88888.00 2020-09-16 00:09:30.000 260 7786.08 1091.03 54080.88 88888.00 2020-09-16 00:09:31.000 260 7786.09 1091.02 54080.89 88888.00 2020-09-16 00:09:32.000 260 7786.11 1091.01 54080.89 88888.00 2020-09-16 00:09:33.000 260 7786.14 1090.97 54080.89 88888.00 2020-09-16 00:09:34.000 260 7786.16 1090.93 54080.92 88888.00 2020-09-16 00:09:35.000 260 7786.17 1090.91 54080.93 88888.00 2020-09-16 00:09:36.000 260 7786.18 1090.88 54080.93 88888.00 2020-09-16 00:09:37.000 260 7786.20 1090.85 54080.96 88888.00 2020-09-16 00:09:38.000 260 7786.24 1090.82 54080.97 88888.00 2020-09-16 00:09:39.000 260 7786.26 1090.78 54080.98 88888.00 2020-09-16 00:09:40.000 260 7786.28 1090.74 54081.00 88888.00 2020-09-16 00:09:41.000 260 7786.31 1090.71 54081.02 88888.00 2020-09-16 00:09:42.000 260 7786.33 1090.67 54081.00 88888.00 2020-09-16 00:09:43.000 260 7786.34 1090.63 54080.99 88888.00 2020-09-16 00:09:44.000 260 7786.36 1090.62 54081.01 88888.00 2020-09-16 00:09:45.000 260 7786.37 1090.60 54081.05 88888.00 2020-09-16 00:09:46.000 260 7786.39 1090.57 54081.07 88888.00 2020-09-16 00:09:47.000 260 7786.40 1090.55 54081.06 88888.00 2020-09-16 00:09:48.000 260 7786.41 1090.52 54081.05 88888.00 2020-09-16 00:09:49.000 260 7786.44 1090.48 54081.03 88888.00 2020-09-16 00:09:50.000 260 7786.44 1090.46 54081.02 88888.00 2020-09-16 00:09:51.000 260 7786.44 1090.45 54081.03 88888.00 2020-09-16 00:09:52.000 260 7786.46 1090.42 54081.06 88888.00 2020-09-16 00:09:53.000 260 7786.47 1090.40 54081.06 88888.00 2020-09-16 00:09:54.000 260 7786.47 1090.37 54081.04 88888.00 2020-09-16 00:09:55.000 260 7786.47 1090.34 54081.02 88888.00 2020-09-16 00:09:56.000 260 7786.49 1090.31 54081.00 88888.00 2020-09-16 00:09:57.000 260 7786.51 1090.30 54081.01 88888.00 2020-09-16 00:09:58.000 260 7786.51 1090.28 54081.03 88888.00 2020-09-16 00:09:59.000 260 7786.52 1090.26 54081.04 88888.00 2020-09-16 00:10:00.000 260 7786.52 1090.24 54081.05 88888.00 2020-09-16 00:10:01.000 260 7786.53 1090.22 54081.03 88888.00 2020-09-16 00:10:02.000 260 7786.54 1090.21 54081.00 88888.00 2020-09-16 00:10:03.000 260 7786.55 1090.21 54080.99 88888.00 2020-09-16 00:10:04.000 260 7786.57 1090.19 54081.00 88888.00 2020-09-16 00:10:05.000 260 7786.58 1090.18 54081.00 88888.00 2020-09-16 00:10:06.000 260 7786.58 1090.18 54081.00 88888.00 2020-09-16 00:10:07.000 260 7786.58 1090.18 54081.00 88888.00 2020-09-16 00:10:08.000 260 7786.59 1090.17 54081.00 88888.00 2020-09-16 00:10:09.000 260 7786.59 1090.18 54081.00 88888.00 2020-09-16 00:10:10.000 260 7786.59 1090.17 54080.99 88888.00 2020-09-16 00:10:11.000 260 7786.60 1090.17 54080.98 88888.00 2020-09-16 00:10:12.000 260 7786.60 1090.18 54080.95 88888.00 2020-09-16 00:10:13.000 260 7786.61 1090.17 54080.94 88888.00 2020-09-16 00:10:14.000 260 7786.60 1090.15 54080.93 88888.00 2020-09-16 00:10:15.000 260 7786.60 1090.14 54080.92 88888.00 2020-09-16 00:10:16.000 260 7786.60 1090.14 54080.93 88888.00 2020-09-16 00:10:17.000 260 7786.61 1090.14 54080.94 88888.00 2020-09-16 00:10:18.000 260 7786.60 1090.13 54080.95 88888.00 2020-09-16 00:10:19.000 260 7786.60 1090.10 54080.95 88888.00 2020-09-16 00:10:20.000 260 7786.60 1090.09 54080.94 88888.00 2020-09-16 00:10:21.000 260 7786.60 1090.09 54080.95 88888.00 2020-09-16 00:10:22.000 260 7786.60 1090.07 54080.94 88888.00 2020-09-16 00:10:23.000 260 7786.59 1090.05 54080.92 88888.00 2020-09-16 00:10:24.000 260 7786.57 1090.02 54080.91 88888.00 2020-09-16 00:10:25.000 260 7786.57 1089.99 54080.90 88888.00 2020-09-16 00:10:26.000 260 7786.58 1089.98 54080.89 88888.00 2020-09-16 00:10:27.000 260 7786.56 1089.97 54080.87 88888.00 2020-09-16 00:10:28.000 260 7786.55 1089.94 54080.86 88888.00 2020-09-16 00:10:29.000 260 7786.55 1089.91 54080.86 88888.00 2020-09-16 00:10:30.000 260 7786.54 1089.88 54080.86 88888.00 2020-09-16 00:10:31.000 260 7786.54 1089.86 54080.86 88888.00 2020-09-16 00:10:32.000 260 7786.54 1089.83 54080.86 88888.00 2020-09-16 00:10:33.000 260 7786.53 1089.79 54080.84 88888.00 2020-09-16 00:10:34.000 260 7786.51 1089.75 54080.82 88888.00 2020-09-16 00:10:35.000 260 7786.51 1089.73 54080.82 88888.00 2020-09-16 00:10:36.000 260 7786.51 1089.72 54080.81 88888.00 2020-09-16 00:10:37.000 260 7786.49 1089.70 54080.80 88888.00 2020-09-16 00:10:38.000 260 7786.48 1089.67 54080.79 88888.00 2020-09-16 00:10:39.000 260 7786.47 1089.67 54080.77 88888.00 2020-09-16 00:10:40.000 260 7786.46 1089.65 54080.75 88888.00 2020-09-16 00:10:41.000 260 7786.46 1089.63 54080.75 88888.00 2020-09-16 00:10:42.000 260 7786.46 1089.63 54080.75 88888.00 2020-09-16 00:10:43.000 260 7786.46 1089.62 54080.74 88888.00 2020-09-16 00:10:44.000 260 7786.45 1089.60 54080.74 88888.00 2020-09-16 00:10:45.000 260 7786.45 1089.59 54080.74 88888.00 2020-09-16 00:10:46.000 260 7786.44 1089.59 54080.73 88888.00 2020-09-16 00:10:47.000 260 7786.43 1089.57 54080.72 88888.00 2020-09-16 00:10:48.000 260 7786.44 1089.55 54080.70 88888.00 2020-09-16 00:10:49.000 260 7786.43 1089.54 54080.68 88888.00 2020-09-16 00:10:50.000 260 7786.40 1089.53 54080.67 88888.00 2020-09-16 00:10:51.000 260 7786.39 1089.52 54080.67 88888.00 2020-09-16 00:10:52.000 260 7786.39 1089.53 54080.65 88888.00 2020-09-16 00:10:53.000 260 7786.38 1089.52 54080.62 88888.00 2020-09-16 00:10:54.000 260 7786.37 1089.51 54080.63 88888.00 2020-09-16 00:10:55.000 260 7786.37 1089.49 54080.62 88888.00 2020-09-16 00:10:56.000 260 7786.36 1089.48 54080.59 88888.00 2020-09-16 00:10:57.000 260 7786.36 1089.47 54080.59 88888.00 2020-09-16 00:10:58.000 260 7786.35 1089.45 54080.62 88888.00 2020-09-16 00:10:59.000 260 7786.33 1089.44 54080.60 88888.00 2020-09-16 00:11:00.000 260 7786.32 1089.44 54080.59 88888.00 2020-09-16 00:11:01.000 260 7786.31 1089.41 54080.58 88888.00 2020-09-16 00:11:02.000 260 7786.31 1089.39 54080.55 88888.00 2020-09-16 00:11:03.000 260 7786.29 1089.38 54080.51 88888.00 2020-09-16 00:11:04.000 260 7786.27 1089.36 54080.48 88888.00 2020-09-16 00:11:05.000 260 7786.24 1089.33 54080.48 88888.00 2020-09-16 00:11:06.000 260 7786.22 1089.32 54080.50 88888.00 2020-09-16 00:11:07.000 260 7786.19 1089.30 54080.47 88888.00 2020-09-16 00:11:08.000 260 7786.16 1089.29 54080.43 88888.00 2020-09-16 00:11:09.000 260 7786.14 1089.28 54080.43 88888.00 2020-09-16 00:11:10.000 260 7786.11 1089.25 54080.41 88888.00 2020-09-16 00:11:11.000 260 7786.09 1089.23 54080.38 88888.00 2020-09-16 00:11:12.000 260 7786.06 1089.21 54080.36 88888.00 2020-09-16 00:11:13.000 260 7786.01 1089.19 54080.34 88888.00 2020-09-16 00:11:14.000 260 7785.97 1089.17 54080.29 88888.00 2020-09-16 00:11:15.000 260 7785.94 1089.14 54080.27 88888.00 2020-09-16 00:11:16.000 260 7785.91 1089.11 54080.27 88888.00 2020-09-16 00:11:17.000 260 7785.89 1089.09 54080.23 88888.00 2020-09-16 00:11:18.000 260 7785.87 1089.06 54080.20 88888.00 2020-09-16 00:11:19.000 260 7785.84 1089.04 54080.19 88888.00 2020-09-16 00:11:20.000 260 7785.81 1089.02 54080.17 88888.00 2020-09-16 00:11:21.000 260 7785.79 1089.00 54080.13 88888.00 2020-09-16 00:11:22.000 260 7785.78 1088.98 54080.10 88888.00 2020-09-16 00:11:23.000 260 7785.76 1088.96 54080.11 88888.00 2020-09-16 00:11:24.000 260 7785.73 1088.92 54080.13 88888.00 2020-09-16 00:11:25.000 260 7785.72 1088.90 54080.11 88888.00 2020-09-16 00:11:26.000 260 7785.72 1088.88 54080.08 88888.00 2020-09-16 00:11:27.000 260 7785.72 1088.86 54080.08 88888.00 2020-09-16 00:11:28.000 260 7785.72 1088.84 54080.08 88888.00 2020-09-16 00:11:29.000 260 7785.71 1088.81 54080.06 88888.00 2020-09-16 00:11:30.000 260 7785.71 1088.79 54080.05 88888.00 2020-09-16 00:11:31.000 260 7785.71 1088.78 54080.06 88888.00 2020-09-16 00:11:32.000 260 7785.70 1088.77 54080.05 88888.00 2020-09-16 00:11:33.000 260 7785.72 1088.76 54080.03 88888.00 2020-09-16 00:11:34.000 260 7785.73 1088.73 54080.02 88888.00 2020-09-16 00:11:35.000 260 7785.72 1088.71 54080.02 88888.00 2020-09-16 00:11:36.000 260 7785.73 1088.70 54080.00 88888.00 2020-09-16 00:11:37.000 260 7785.74 1088.68 54080.01 88888.00 2020-09-16 00:11:38.000 260 7785.75 1088.66 54080.04 88888.00 2020-09-16 00:11:39.000 260 7785.77 1088.65 54080.03 88888.00 2020-09-16 00:11:40.000 260 7785.78 1088.62 54080.00 88888.00 2020-09-16 00:11:41.000 260 7785.78 1088.58 54079.99 88888.00 2020-09-16 00:11:42.000 260 7785.80 1088.55 54080.00 88888.00 2020-09-16 00:11:43.000 260 7785.81 1088.54 54080.00 88888.00 2020-09-16 00:11:44.000 260 7785.82 1088.52 54080.00 88888.00 2020-09-16 00:11:45.000 260 7785.84 1088.50 54080.00 88888.00 2020-09-16 00:11:46.000 260 7785.86 1088.47 54079.97 88888.00 2020-09-16 00:11:47.000 260 7785.87 1088.44 54079.94 88888.00 2020-09-16 00:11:48.000 260 7785.88 1088.43 54079.94 88888.00 2020-09-16 00:11:49.000 260 7785.89 1088.41 54079.93 88888.00 2020-09-16 00:11:50.000 260 7785.89 1088.39 54079.92 88888.00 2020-09-16 00:11:51.000 260 7785.90 1088.37 54079.91 88888.00 2020-09-16 00:11:52.000 260 7785.92 1088.35 54079.89 88888.00 2020-09-16 00:11:53.000 260 7785.93 1088.33 54079.87 88888.00 2020-09-16 00:11:54.000 260 7785.93 1088.31 54079.85 88888.00 2020-09-16 00:11:55.000 260 7785.93 1088.30 54079.81 88888.00 2020-09-16 00:11:56.000 260 7785.92 1088.29 54079.80 88888.00 2020-09-16 00:11:57.000 260 7785.91 1088.28 54079.78 88888.00 2020-09-16 00:11:58.000 260 7785.91 1088.25 54079.75 88888.00 2020-09-16 00:11:59.000 260 7785.90 1088.24 54079.71 88888.00 2020-09-16 00:12:00.000 260 7785.90 1088.23 54079.67 88888.00 2020-09-16 00:12:01.000 260 7785.89 1088.23 54079.61 88888.00 2020-09-16 00:12:02.000 260 7785.88 1088.23 54079.58 88888.00 2020-09-16 00:12:03.000 260 7785.87 1088.22 54079.56 88888.00 2020-09-16 00:12:04.000 260 7785.86 1088.22 54079.53 88888.00 2020-09-16 00:12:05.000 260 7785.84 1088.22 54079.50 88888.00 2020-09-16 00:12:06.000 260 7785.84 1088.21 54079.45 88888.00 2020-09-16 00:12:07.000 260 7785.83 1088.19 54079.40 88888.00 2020-09-16 00:12:08.000 260 7785.80 1088.19 54079.36 88888.00 2020-09-16 00:12:09.000 260 7785.79 1088.22 54079.29 88888.00 2020-09-16 00:12:10.000 260 7785.77 1088.23 54079.23 88888.00 2020-09-16 00:12:11.000 260 7785.74 1088.23 54079.20 88888.00 2020-09-16 00:12:12.000 260 7785.73 1088.24 54079.14 88888.00 2020-09-16 00:12:13.000 260 7785.72 1088.25 54079.12 88888.00 2020-09-16 00:12:14.000 260 7785.70 1088.25 54079.14 88888.00 2020-09-16 00:12:15.000 260 7785.69 1088.26 54079.12 88888.00 2020-09-16 00:12:16.000 260 7785.69 1088.26 54079.09 88888.00 2020-09-16 00:12:17.000 260 7785.67 1088.27 54079.07 88888.00 2020-09-16 00:12:18.000 260 7785.65 1088.27 54079.08 88888.00 2020-09-16 00:12:19.000 260 7785.65 1088.29 54079.07 88888.00 2020-09-16 00:12:20.000 260 7785.66 1088.31 54079.04 88888.00 2020-09-16 00:12:21.000 260 7785.67 1088.30 54079.01 88888.00 2020-09-16 00:12:22.000 260 7785.67 1088.30 54078.97 88888.00 2020-09-16 00:12:23.000 260 7785.67 1088.32 54078.95 88888.00 2020-09-16 00:12:24.000 260 7785.68 1088.32 54078.92 88888.00 2020-09-16 00:12:25.000 260 7785.69 1088.33 54078.87 88888.00 2020-09-16 00:12:26.000 260 7785.68 1088.35 54078.86 88888.00 2020-09-16 00:12:27.000 260 7785.68 1088.34 54078.90 88888.00 2020-09-16 00:12:28.000 260 7785.68 1088.34 54078.89 88888.00 2020-09-16 00:12:29.000 260 7785.70 1088.34 54078.82 88888.00 2020-09-16 00:12:30.000 260 7785.71 1088.34 54078.77 88888.00 2020-09-16 00:12:31.000 260 7785.72 1088.35 54078.77 88888.00 2020-09-16 00:12:32.000 260 7785.72 1088.37 54078.78 88888.00 2020-09-16 00:12:33.000 260 7785.71 1088.38 54078.80 88888.00 2020-09-16 00:12:34.000 260 7785.71 1088.37 54078.82 88888.00 2020-09-16 00:12:35.000 260 7785.73 1088.38 54078.79 88888.00 2020-09-16 00:12:36.000 260 7785.74 1088.39 54078.77 88888.00 2020-09-16 00:12:37.000 260 7785.74 1088.39 54078.77 88888.00 2020-09-16 00:12:38.000 260 7785.75 1088.40 54078.76 88888.00 2020-09-16 00:12:39.000 260 7785.76 1088.41 54078.75 88888.00 2020-09-16 00:12:40.000 260 7785.76 1088.41 54078.74 88888.00 2020-09-16 00:12:41.000 260 7785.77 1088.41 54078.73 88888.00 2020-09-16 00:12:42.000 260 7785.77 1088.41 54078.71 88888.00 2020-09-16 00:12:43.000 260 7785.77 1088.42 54078.69 88888.00 2020-09-16 00:12:44.000 260 7785.77 1088.41 54078.68 88888.00 2020-09-16 00:12:45.000 260 7785.77 1088.39 54078.68 88888.00 2020-09-16 00:12:46.000 260 7785.78 1088.40 54078.66 88888.00 2020-09-16 00:12:47.000 260 7785.79 1088.40 54078.65 88888.00 2020-09-16 00:12:48.000 260 7785.80 1088.40 54078.65 88888.00 2020-09-16 00:12:49.000 260 7785.81 1088.40 54078.65 88888.00 2020-09-16 00:12:50.000 260 7785.82 1088.39 54078.63 88888.00 2020-09-16 00:12:51.000 260 7785.82 1088.39 54078.62 88888.00 2020-09-16 00:12:52.000 260 7785.83 1088.40 54078.62 88888.00 2020-09-16 00:12:53.000 260 7785.85 1088.40 54078.62 88888.00 2020-09-16 00:12:54.000 260 7785.87 1088.40 54078.61 88888.00 2020-09-16 00:12:55.000 260 7785.89 1088.41 54078.60 88888.00 2020-09-16 00:12:56.000 260 7785.91 1088.42 54078.59 88888.00 2020-09-16 00:12:57.000 260 7785.94 1088.43 54078.58 88888.00 2020-09-16 00:12:58.000 260 7785.95 1088.45 54078.57 88888.00 2020-09-16 00:12:59.000 260 7785.96 1088.47 54078.56 88888.00 2020-09-16 00:13:00.000 260 7785.97 1088.50 54078.54 88888.00 2020-09-16 00:13:01.000 260 7785.99 1088.51 54078.52 88888.00 2020-09-16 00:13:02.000 260 7786.02 1088.53 54078.50 88888.00 2020-09-16 00:13:03.000 260 7786.03 1088.56 54078.50 88888.00 2020-09-16 00:13:04.000 260 7786.04 1088.59 54078.50 88888.00 2020-09-16 00:13:05.000 260 7786.06 1088.62 54078.48 88888.00 2020-09-16 00:13:06.000 260 7786.08 1088.65 54078.47 88888.00 2020-09-16 00:13:07.000 260 7786.11 1088.69 54078.47 88888.00 2020-09-16 00:13:08.000 260 7786.15 1088.73 54078.47 88888.00 2020-09-16 00:13:09.000 260 7786.19 1088.74 54078.46 88888.00 2020-09-16 00:13:10.000 260 7786.21 1088.77 54078.46 88888.00 2020-09-16 00:13:11.000 260 7786.26 1088.79 54078.46 88888.00 2020-09-16 00:13:12.000 260 7786.30 1088.82 54078.47 88888.00 2020-09-16 00:13:13.000 260 7786.32 1088.86 54078.47 88888.00 2020-09-16 00:13:14.000 260 7786.35 1088.89 54078.46 88888.00 2020-09-16 00:13:15.000 260 7786.39 1088.93 54078.48 88888.00 2020-09-16 00:13:16.000 260 7786.42 1088.96 54078.50 88888.00 2020-09-16 00:13:17.000 260 7786.46 1088.98 54078.49 88888.00 2020-09-16 00:13:18.000 260 7786.48 1089.02 54078.48 88888.00 2020-09-16 00:13:19.000 260 7786.50 1089.05 54078.48 88888.00 2020-09-16 00:13:20.000 260 7786.53 1089.08 54078.47 88888.00 2020-09-16 00:13:21.000 260 7786.55 1089.12 54078.45 88888.00 2020-09-16 00:13:22.000 260 7786.56 1089.14 54078.44 88888.00 2020-09-16 00:13:23.000 260 7786.57 1089.16 54078.42 88888.00 2020-09-16 00:13:24.000 260 7786.59 1089.20 54078.41 88888.00 2020-09-16 00:13:25.000 260 7786.60 1089.21 54078.42 88888.00 2020-09-16 00:13:26.000 260 7786.60 1089.21 54078.42 88888.00 2020-09-16 00:13:27.000 260 7786.61 1089.23 54078.41 88888.00 2020-09-16 00:13:28.000 260 7786.63 1089.27 54078.41 88888.00 2020-09-16 00:13:29.000 260 7786.65 1089.28 54078.39 88888.00 2020-09-16 00:13:30.000 260 7786.66 1089.30 54078.38 88888.00 2020-09-16 00:13:31.000 260 7786.65 1089.31 54078.37 88888.00 2020-09-16 00:13:32.000 260 7786.63 1089.31 54078.35 88888.00 2020-09-16 00:13:33.000 260 7786.62 1089.31 54078.33 88888.00 2020-09-16 00:13:34.000 260 7786.61 1089.32 54078.30 88888.00 2020-09-16 00:13:35.000 260 7786.60 1089.32 54078.29 88888.00 2020-09-16 00:13:36.000 260 7786.59 1089.31 54078.28 88888.00 2020-09-16 00:13:37.000 260 7786.58 1089.31 54078.27 88888.00 2020-09-16 00:13:38.000 260 7786.56 1089.31 54078.25 88888.00 2020-09-16 00:13:39.000 260 7786.55 1089.30 54078.24 88888.00 2020-09-16 00:13:40.000 260 7786.52 1089.29 54078.22 88888.00 2020-09-16 00:13:41.000 260 7786.50 1089.29 54078.21 88888.00 2020-09-16 00:13:42.000 260 7786.49 1089.30 54078.20 88888.00 2020-09-16 00:13:43.000 260 7786.47 1089.31 54078.18 88888.00 2020-09-16 00:13:44.000 260 7786.45 1089.32 54078.15 88888.00 2020-09-16 00:13:45.000 260 7786.44 1089.34 54078.14 88888.00 2020-09-16 00:13:46.000 260 7786.43 1089.36 54078.12 88888.00 2020-09-16 00:13:47.000 260 7786.42 1089.38 54078.12 88888.00 2020-09-16 00:13:48.000 260 7786.41 1089.39 54078.11 88888.00 2020-09-16 00:13:49.000 260 7786.40 1089.41 54078.07 88888.00 2020-09-16 00:13:50.000 260 7786.39 1089.42 54078.04 88888.00 2020-09-16 00:13:51.000 260 7786.37 1089.42 54078.04 88888.00 2020-09-16 00:13:52.000 260 7786.36 1089.42 54078.04 88888.00 2020-09-16 00:13:53.000 260 7786.34 1089.41 54078.04 88888.00 2020-09-16 00:13:54.000 260 7786.33 1089.40 54078.05 88888.00 2020-09-16 00:13:55.000 260 7786.33 1089.39 54078.04 88888.00 2020-09-16 00:13:56.000 260 7786.31 1089.37 54078.01 88888.00 2020-09-16 00:13:57.000 260 7786.27 1089.35 54078.00 88888.00 2020-09-16 00:13:58.000 260 7786.23 1089.33 54077.97 88888.00 2020-09-16 00:13:59.000 260 7786.17 1089.31 54077.93 88888.00 2020-09-16 00:14:00.000 260 7786.10 1089.29 54077.90 88888.00 2020-09-16 00:14:01.000 260 7786.04 1089.27 54077.88 88888.00 2020-09-16 00:14:02.000 260 7785.97 1089.24 54077.87 88888.00 2020-09-16 00:14:03.000 260 7785.91 1089.22 54077.82 88888.00 2020-09-16 00:14:04.000 260 7785.86 1089.18 54077.77 88888.00 2020-09-16 00:14:05.000 260 7785.79 1089.15 54077.73 88888.00 2020-09-16 00:14:06.000 260 7785.71 1089.12 54077.71 88888.00 2020-09-16 00:14:07.000 260 7785.64 1089.10 54077.66 88888.00 2020-09-16 00:14:08.000 260 7785.58 1089.08 54077.61 88888.00 2020-09-16 00:14:09.000 260 7785.52 1089.07 54077.59 88888.00 2020-09-16 00:14:10.000 260 7785.47 1089.08 54077.57 88888.00 2020-09-16 00:14:11.000 260 7785.42 1089.10 54077.53 88888.00 2020-09-16 00:14:12.000 260 7785.37 1089.12 54077.50 88888.00 2020-09-16 00:14:13.000 260 7785.33 1089.14 54077.49 88888.00 2020-09-16 00:14:14.000 260 7785.30 1089.16 54077.47 88888.00 2020-09-16 00:14:15.000 260 7785.26 1089.17 54077.47 88888.00 2020-09-16 00:14:16.000 260 7785.23 1089.18 54077.48 88888.00 2020-09-16 00:14:17.000 260 7785.21 1089.20 54077.48 88888.00 2020-09-16 00:14:18.000 260 7785.20 1089.20 54077.46 88888.00 2020-09-16 00:14:19.000 260 7785.18 1089.22 54077.43 88888.00 2020-09-16 00:14:20.000 260 7785.15 1089.25 54077.41 88888.00 2020-09-16 00:14:21.000 260 7785.14 1089.26 54077.43 88888.00 2020-09-16 00:14:22.000 260 7785.12 1089.26 54077.45 88888.00 2020-09-16 00:14:23.000 260 7785.10 1089.26 54077.43 88888.00 2020-09-16 00:14:24.000 260 7785.09 1089.26 54077.41 88888.00 2020-09-16 00:14:25.000 260 7785.07 1089.26 54077.42 88888.00 2020-09-16 00:14:26.000 260 7785.06 1089.24 54077.44 88888.00 2020-09-16 00:14:27.000 260 7785.05 1089.20 54077.46 88888.00 2020-09-16 00:14:28.000 260 7785.05 1089.18 54077.50 88888.00 2020-09-16 00:14:29.000 260 7785.03 1089.16 54077.54 88888.00 2020-09-16 00:14:30.000 260 7785.02 1089.13 54077.55 88888.00 2020-09-16 00:14:31.000 260 7785.00 1089.11 54077.54 88888.00 2020-09-16 00:14:32.000 260 7784.97 1089.08 54077.52 88888.00 2020-09-16 00:14:33.000 260 7784.92 1089.06 54077.51 88888.00 2020-09-16 00:14:34.000 260 7784.88 1089.03 54077.50 88888.00 2020-09-16 00:14:35.000 260 7784.84 1089.00 54077.50 88888.00 2020-09-16 00:14:36.000 260 7784.79 1088.98 54077.48 88888.00 2020-09-16 00:14:37.000 260 7784.74 1088.95 54077.46 88888.00 2020-09-16 00:14:38.000 260 7784.70 1088.92 54077.45 88888.00 2020-09-16 00:14:39.000 260 7784.66 1088.90 54077.45 88888.00 2020-09-16 00:14:40.000 260 7784.62 1088.86 54077.43 88888.00 2020-09-16 00:14:41.000 260 7784.60 1088.82 54077.44 88888.00 2020-09-16 00:14:42.000 260 7784.57 1088.81 54077.43 88888.00 2020-09-16 00:14:43.000 260 7784.54 1088.79 54077.41 88888.00 2020-09-16 00:14:44.000 260 7784.51 1088.76 54077.41 88888.00 2020-09-16 00:14:45.000 260 7784.48 1088.73 54077.41 88888.00 2020-09-16 00:14:46.000 260 7784.45 1088.70 54077.41 88888.00 2020-09-16 00:14:47.000 260 7784.44 1088.66 54077.39 88888.00 2020-09-16 00:14:48.000 260 7784.43 1088.64 54077.38 88888.00 2020-09-16 00:14:49.000 260 7784.42 1088.61 54077.37 88888.00 2020-09-16 00:14:50.000 260 7784.38 1088.59 54077.36 88888.00 2020-09-16 00:14:51.000 260 7784.35 1088.57 54077.37 88888.00 2020-09-16 00:14:52.000 260 7784.34 1088.55 54077.38 88888.00 2020-09-16 00:14:53.000 260 7784.32 1088.52 54077.36 88888.00 2020-09-16 00:14:54.000 260 7784.29 1088.50 54077.34 88888.00 2020-09-16 00:14:55.000 260 7784.27 1088.50 54077.29 88888.00 2020-09-16 00:14:56.000 260 7784.25 1088.48 54077.23 88888.00 2020-09-16 00:14:57.000 260 7784.22 1088.46 54077.22 88888.00 2020-09-16 00:14:58.000 260 7784.20 1088.45 54077.24 88888.00 2020-09-16 00:14:59.000 260 7784.18 1088.46 54077.28 88888.00 2020-09-16 00:15:00.000 260 7784.17 1088.46 54077.29 88888.00 2020-09-16 00:15:01.000 260 7784.16 1088.46 54077.25 88888.00 2020-09-16 00:15:02.000 260 7784.16 1088.46 54077.21 88888.00 2020-09-16 00:15:03.000 260 7784.15 1088.46 54077.18 88888.00 2020-09-16 00:15:04.000 260 7784.14 1088.47 54077.20 88888.00 2020-09-16 00:15:05.000 260 7784.14 1088.49 54077.23 88888.00 2020-09-16 00:15:06.000 260 7784.14 1088.51 54077.23 88888.00 2020-09-16 00:15:07.000 260 7784.14 1088.53 54077.23 88888.00 2020-09-16 00:15:08.000 260 7784.15 1088.54 54077.24 88888.00 2020-09-16 00:15:09.000 260 7784.16 1088.55 54077.24 88888.00 2020-09-16 00:15:10.000 260 7784.17 1088.58 54077.24 88888.00 2020-09-16 00:15:11.000 260 7784.18 1088.59 54077.25 88888.00 2020-09-16 00:15:12.000 260 7784.21 1088.60 54077.28 88888.00 2020-09-16 00:15:13.000 260 7784.23 1088.62 54077.29 88888.00 2020-09-16 00:15:14.000 260 7784.25 1088.64 54077.29 88888.00 2020-09-16 00:15:15.000 260 7784.27 1088.65 54077.30 88888.00 2020-09-16 00:15:16.000 260 7784.31 1088.66 54077.33 88888.00 2020-09-16 00:15:17.000 260 7784.34 1088.68 54077.33 88888.00 2020-09-16 00:15:18.000 260 7784.35 1088.72 54077.34 88888.00 2020-09-16 00:15:19.000 260 7784.38 1088.74 54077.35 88888.00 2020-09-16 00:15:20.000 260 7784.40 1088.77 54077.36 88888.00 2020-09-16 00:15:21.000 260 7784.42 1088.80 54077.35 88888.00 2020-09-16 00:15:22.000 260 7784.45 1088.81 54077.36 88888.00 2020-09-16 00:15:23.000 260 7784.46 1088.83 54077.39 88888.00 2020-09-16 00:15:24.000 260 7784.49 1088.86 54077.41 88888.00 2020-09-16 00:15:25.000 260 7784.52 1088.88 54077.38 88888.00 2020-09-16 00:15:26.000 260 7784.53 1088.89 54077.34 88888.00 2020-09-16 00:15:27.000 260 7784.53 1088.92 54077.34 88888.00 2020-09-16 00:15:28.000 260 7784.55 1088.92 54077.39 88888.00 2020-09-16 00:15:29.000 260 7784.55 1088.92 54077.42 88888.00 2020-09-16 00:15:30.000 260 7784.56 1088.93 54077.41 88888.00 2020-09-16 00:15:31.000 260 7784.57 1088.93 54077.39 88888.00 2020-09-16 00:15:32.000 260 7784.58 1088.93 54077.39 88888.00 2020-09-16 00:15:33.000 260 7784.58 1088.92 54077.39 88888.00 2020-09-16 00:15:34.000 260 7784.58 1088.93 54077.40 88888.00 2020-09-16 00:15:35.000 260 7784.58 1088.92 54077.45 88888.00 2020-09-16 00:15:36.000 260 7784.59 1088.90 54077.50 88888.00 2020-09-16 00:15:37.000 260 7784.60 1088.90 54077.51 88888.00 2020-09-16 00:15:38.000 260 7784.61 1088.90 54077.50 88888.00 2020-09-16 00:15:39.000 260 7784.59 1088.91 54077.49 88888.00 2020-09-16 00:15:40.000 260 7784.57 1088.93 54077.48 88888.00 2020-09-16 00:15:41.000 260 7784.56 1088.93 54077.48 88888.00 2020-09-16 00:15:42.000 260 7784.54 1088.93 54077.46 88888.00 2020-09-16 00:15:43.000 260 7784.53 1088.95 54077.45 88888.00 2020-09-16 00:15:44.000 260 7784.51 1088.98 54077.45 88888.00 2020-09-16 00:15:45.000 260 7784.50 1089.01 54077.42 88888.00 2020-09-16 00:15:46.000 260 7784.49 1089.03 54077.39 88888.00 2020-09-16 00:15:47.000 260 7784.48 1089.04 54077.39 88888.00 2020-09-16 00:15:48.000 260 7784.47 1089.05 54077.40 88888.00 2020-09-16 00:15:49.000 260 7784.47 1089.07 54077.39 88888.00 2020-09-16 00:15:50.000 260 7784.47 1089.09 54077.39 88888.00 2020-09-16 00:15:51.000 260 7784.47 1089.10 54077.42 88888.00 2020-09-16 00:15:52.000 260 7784.49 1089.10 54077.43 88888.00 2020-09-16 00:15:53.000 260 7784.50 1089.12 54077.40 88888.00 2020-09-16 00:15:54.000 260 7784.51 1089.14 54077.40 88888.00 2020-09-16 00:15:55.000 260 7784.51 1089.15 54077.43 88888.00 2020-09-16 00:15:56.000 260 7784.52 1089.16 54077.45 88888.00 2020-09-16 00:15:57.000 260 7784.53 1089.18 54077.44 88888.00 2020-09-16 00:15:58.000 260 7784.53 1089.20 54077.43 88888.00 2020-09-16 00:15:59.000 260 7784.54 1089.23 54077.43 88888.00 2020-09-16 00:16:00.000 260 7784.56 1089.26 54077.43 88888.00 2020-09-16 00:16:01.000 260 7784.58 1089.28 54077.44 88888.00 2020-09-16 00:16:02.000 260 7784.60 1089.31 54077.43 88888.00 2020-09-16 00:16:03.000 260 7784.61 1089.34 54077.40 88888.00 2020-09-16 00:16:04.000 260 7784.62 1089.38 54077.39 88888.00 2020-09-16 00:16:05.000 260 7784.63 1089.41 54077.40 88888.00 2020-09-16 00:16:06.000 260 7784.64 1089.45 54077.41 88888.00 2020-09-16 00:16:07.000 260 7784.66 1089.47 54077.44 88888.00 2020-09-16 00:16:08.000 260 7784.68 1089.49 54077.49 88888.00 2020-09-16 00:16:09.000 260 7784.69 1089.50 54077.51 88888.00 2020-09-16 00:16:10.000 260 7784.71 1089.53 54077.51 88888.00 2020-09-16 00:16:11.000 260 7784.74 1089.55 54077.53 88888.00 2020-09-16 00:16:12.000 260 7784.75 1089.57 54077.55 88888.00 2020-09-16 00:16:13.000 260 7784.75 1089.58 54077.55 88888.00 2020-09-16 00:16:14.000 260 7784.76 1089.61 54077.57 88888.00 2020-09-16 00:16:15.000 260 7784.78 1089.62 54077.57 88888.00 2020-09-16 00:16:16.000 260 7784.79 1089.62 54077.55 88888.00 2020-09-16 00:16:17.000 260 7784.79 1089.62 54077.55 88888.00 2020-09-16 00:16:18.000 260 7784.79 1089.62 54077.58 88888.00 2020-09-16 00:16:19.000 260 7784.80 1089.63 54077.59 88888.00 2020-09-16 00:16:20.000 260 7784.81 1089.64 54077.60 88888.00 2020-09-16 00:16:21.000 260 7784.82 1089.65 54077.61 88888.00 2020-09-16 00:16:22.000 260 7784.81 1089.67 54077.62 88888.00 2020-09-16 00:16:23.000 260 7784.81 1089.67 54077.62 88888.00 2020-09-16 00:16:24.000 260 7784.82 1089.68 54077.61 88888.00 2020-09-16 00:16:25.000 260 7784.81 1089.67 54077.61 88888.00 2020-09-16 00:16:26.000 260 7784.81 1089.66 54077.62 88888.00 2020-09-16 00:16:27.000 260 7784.81 1089.65 54077.62 88888.00 2020-09-16 00:16:28.000 260 7784.81 1089.64 54077.62 88888.00 2020-09-16 00:16:29.000 260 7784.81 1089.63 54077.62 88888.00 2020-09-16 00:16:30.000 260 7784.80 1089.61 54077.62 88888.00 2020-09-16 00:16:31.000 260 7784.79 1089.58 54077.61 88888.00 2020-09-16 00:16:32.000 260 7784.78 1089.57 54077.60 88888.00 2020-09-16 00:16:33.000 260 7784.77 1089.56 54077.59 88888.00 2020-09-16 00:16:34.000 260 7784.76 1089.54 54077.59 88888.00 2020-09-16 00:16:35.000 260 7784.74 1089.51 54077.57 88888.00 2020-09-16 00:16:36.000 260 7784.72 1089.49 54077.56 88888.00 2020-09-16 00:16:37.000 260 7784.72 1089.47 54077.55 88888.00 2020-09-16 00:16:38.000 260 7784.70 1089.43 54077.55 88888.00 2020-09-16 00:16:39.000 260 7784.68 1089.41 54077.54 88888.00 2020-09-16 00:16:40.000 260 7784.65 1089.38 54077.52 88888.00 2020-09-16 00:16:41.000 260 7784.64 1089.35 54077.51 88888.00 2020-09-16 00:16:42.000 260 7784.62 1089.32 54077.50 88888.00 2020-09-16 00:16:43.000 260 7784.60 1089.31 54077.47 88888.00 2020-09-16 00:16:44.000 260 7784.58 1089.30 54077.43 88888.00 2020-09-16 00:16:45.000 260 7784.55 1089.27 54077.39 88888.00 2020-09-16 00:16:46.000 260 7784.52 1089.24 54077.38 88888.00 2020-09-16 00:16:47.000 260 7784.49 1089.22 54077.37 88888.00 2020-09-16 00:16:48.000 260 7784.47 1089.20 54077.34 88888.00 2020-09-16 00:16:49.000 260 7784.45 1089.18 54077.29 88888.00 2020-09-16 00:16:50.000 260 7784.41 1089.17 54077.25 88888.00 2020-09-16 00:16:51.000 260 7784.38 1089.16 54077.22 88888.00 2020-09-16 00:16:52.000 260 7784.33 1089.14 54077.17 88888.00 2020-09-16 00:16:53.000 260 7784.30 1089.10 54077.14 88888.00 2020-09-16 00:16:54.000 260 7784.26 1089.09 54077.13 88888.00 2020-09-16 00:16:55.000 260 7784.24 1089.09 54077.11 88888.00 2020-09-16 00:16:56.000 260 7784.21 1089.06 54077.07 88888.00 2020-09-16 00:16:57.000 260 7784.17 1089.03 54077.04 88888.00 2020-09-16 00:16:58.000 260 7784.13 1089.01 54077.02 88888.00 2020-09-16 00:16:59.000 260 7784.11 1089.00 54076.97 88888.00 2020-09-16 00:17:00.000 260 7784.07 1088.98 54076.90 88888.00 2020-09-16 00:17:01.000 260 7784.02 1088.96 54076.86 88888.00 2020-09-16 00:17:02.000 260 7783.97 1088.93 54076.83 88888.00 2020-09-16 00:17:03.000 260 7783.93 1088.92 54076.79 88888.00 2020-09-16 00:17:04.000 260 7783.90 1088.91 54076.77 88888.00 2020-09-16 00:17:05.000 260 7783.86 1088.89 54076.74 88888.00 2020-09-16 00:17:06.000 260 7783.82 1088.88 54076.70 88888.00 2020-09-16 00:17:07.000 260 7783.77 1088.87 54076.67 88888.00 2020-09-16 00:17:08.000 260 7783.73 1088.85 54076.64 88888.00 2020-09-16 00:17:09.000 260 7783.69 1088.84 54076.58 88888.00 2020-09-16 00:17:10.000 260 7783.65 1088.83 54076.51 88888.00 2020-09-16 00:17:11.000 260 7783.60 1088.81 54076.50 88888.00 2020-09-16 00:17:12.000 260 7783.56 1088.81 54076.48 88888.00 2020-09-16 00:17:13.000 260 7783.52 1088.81 54076.43 88888.00 2020-09-16 00:17:14.000 260 7783.48 1088.81 54076.37 88888.00 2020-09-16 00:17:15.000 260 7783.44 1088.81 54076.32 88888.00 2020-09-16 00:17:16.000 260 7783.41 1088.82 54076.28 88888.00 2020-09-16 00:17:17.000 260 7783.39 1088.83 54076.25 88888.00 2020-09-16 00:17:18.000 260 7783.35 1088.84 54076.23 88888.00 2020-09-16 00:17:19.000 260 7783.30 1088.85 54076.19 88888.00 2020-09-16 00:17:20.000 260 7783.26 1088.86 54076.13 88888.00 2020-09-16 00:17:21.000 260 7783.25 1088.88 54076.11 88888.00 2020-09-16 00:17:22.000 260 7783.23 1088.88 54076.11 88888.00 2020-09-16 00:17:23.000 260 7783.21 1088.89 54076.11 88888.00 2020-09-16 00:17:24.000 260 7783.19 1088.90 54076.09 88888.00 2020-09-16 00:17:25.000 260 7783.19 1088.91 54076.06 88888.00 2020-09-16 00:17:26.000 260 7783.18 1088.91 54076.03 88888.00 2020-09-16 00:17:27.000 260 7783.17 1088.91 54075.99 88888.00 2020-09-16 00:17:28.000 260 7783.15 1088.92 54075.95 88888.00 2020-09-16 00:17:29.000 260 7783.12 1088.95 54075.93 88888.00 2020-09-16 00:17:30.000 260 7783.09 1088.97 54075.92 88888.00 2020-09-16 00:17:31.000 260 7783.07 1088.99 54075.91 88888.00 2020-09-16 00:17:32.000 260 7783.05 1089.00 54075.90 88888.00 2020-09-16 00:17:33.000 260 7783.04 1089.01 54075.87 88888.00 2020-09-16 00:17:34.000 260 7783.03 1089.03 54075.82 88888.00 2020-09-16 00:17:35.000 260 7783.00 1089.03 54075.79 88888.00 2020-09-16 00:17:36.000 260 7782.96 1089.05 54075.75 88888.00 2020-09-16 00:17:37.000 260 7782.94 1089.08 54075.74 88888.00 2020-09-16 00:17:38.000 260 7782.92 1089.09 54075.75 88888.00 2020-09-16 00:17:39.000 260 7782.90 1089.10 54075.70 88888.00 2020-09-16 00:17:40.000 260 7782.89 1089.12 54075.65 88888.00 2020-09-16 00:17:41.000 260 7782.86 1089.14 54075.67 88888.00 2020-09-16 00:17:42.000 260 7782.86 1089.15 54075.68 88888.00 2020-09-16 00:17:43.000 260 7782.87 1089.16 54075.67 88888.00 2020-09-16 00:17:44.000 260 7782.87 1089.17 54075.66 88888.00 2020-09-16 00:17:45.000 260 7782.86 1089.19 54075.66 88888.00 2020-09-16 00:17:46.000 260 7782.86 1089.21 54075.64 88888.00 2020-09-16 00:17:47.000 260 7782.85 1089.23 54075.62 88888.00 2020-09-16 00:17:48.000 260 7782.86 1089.23 54075.63 88888.00 2020-09-16 00:17:49.000 260 7782.87 1089.25 54075.64 88888.00 2020-09-16 00:17:50.000 260 7782.88 1089.28 54075.62 88888.00 2020-09-16 00:17:51.000 260 7782.87 1089.30 54075.61 88888.00 2020-09-16 00:17:52.000 260 7782.88 1089.31 54075.62 88888.00 2020-09-16 00:17:53.000 260 7782.89 1089.31 54075.63 88888.00 2020-09-16 00:17:54.000 260 7782.90 1089.31 54075.64 88888.00 2020-09-16 00:17:55.000 260 7782.92 1089.32 54075.65 88888.00 2020-09-16 00:17:56.000 260 7782.95 1089.31 54075.66 88888.00 2020-09-16 00:17:57.000 260 7782.97 1089.31 54075.67 88888.00 2020-09-16 00:17:58.000 260 7782.99 1089.31 54075.66 88888.00 2020-09-16 00:17:59.000 260 7783.02 1089.31 54075.66 88888.00 2020-09-16 00:18:00.000 260 7783.03 1089.30 54075.68 88888.00 2020-09-16 00:18:01.000 260 7783.06 1089.29 54075.71 88888.00 2020-09-16 00:18:02.000 260 7783.10 1089.29 54075.73 88888.00 2020-09-16 00:18:03.000 260 7783.14 1089.29 54075.74 88888.00 2020-09-16 00:18:04.000 260 7783.18 1089.28 54075.75 88888.00 2020-09-16 00:18:05.000 260 7783.21 1089.27 54075.78 88888.00 2020-09-16 00:18:06.000 260 7783.23 1089.25 54075.80 88888.00 2020-09-16 00:18:07.000 260 7783.27 1089.24 54075.82 88888.00 2020-09-16 00:18:08.000 260 7783.31 1089.24 54075.84 88888.00 2020-09-16 00:18:09.000 260 7783.35 1089.23 54075.85 88888.00 2020-09-16 00:18:10.000 260 7783.38 1089.20 54075.86 88888.00 2020-09-16 00:18:11.000 260 7783.41 1089.19 54075.87 88888.00 2020-09-16 00:18:12.000 260 7783.45 1089.18 54075.89 88888.00 2020-09-16 00:18:13.000 260 7783.49 1089.16 54075.91 88888.00 2020-09-16 00:18:14.000 260 7783.52 1089.14 54075.92 88888.00 2020-09-16 00:18:15.000 260 7783.55 1089.11 54075.93 88888.00 2020-09-16 00:18:16.000 260 7783.59 1089.08 54075.95 88888.00 2020-09-16 00:18:17.000 260 7783.62 1089.07 54075.93 88888.00 2020-09-16 00:18:18.000 260 7783.64 1089.07 54075.90 88888.00 2020-09-16 00:18:19.000 260 7783.65 1089.05 54075.91 88888.00 2020-09-16 00:18:20.000 260 7783.66 1089.03 54075.91 88888.00 2020-09-16 00:18:21.000 260 7783.67 1089.03 54075.91 88888.00 2020-09-16 00:18:22.000 260 7783.68 1089.03 54075.93 88888.00 2020-09-16 00:18:23.000 260 7783.69 1089.01 54075.91 88888.00 2020-09-16 00:18:24.000 260 7783.70 1089.00 54075.90 88888.00 2020-09-16 00:18:25.000 260 7783.71 1088.99 54075.89 88888.00 2020-09-16 00:18:26.000 260 7783.72 1088.97 54075.88 88888.00 2020-09-16 00:18:27.000 260 7783.73 1088.95 54075.88 88888.00 2020-09-16 00:18:28.000 260 7783.75 1088.93 54075.86 88888.00 2020-09-16 00:18:29.000 260 7783.77 1088.92 54075.80 88888.00 2020-09-16 00:18:30.000 260 7783.79 1088.90 54075.77 88888.00 2020-09-16 00:18:31.000 260 7783.80 1088.86 54075.76 88888.00 2020-09-16 00:18:32.000 260 7783.80 1088.81 54075.80 88888.00 2020-09-16 00:18:33.000 260 7783.81 1088.77 54075.84 88888.00 2020-09-16 00:18:34.000 260 7783.83 1088.74 54075.80 88888.00 2020-09-16 00:18:35.000 260 7783.85 1088.71 54075.76 88888.00 2020-09-16 00:18:36.000 260 7783.86 1088.67 54075.79 88888.00 2020-09-16 00:18:37.000 260 7783.87 1088.63 54075.82 88888.00 2020-09-16 00:18:38.000 260 7783.89 1088.59 54075.80 88888.00 2020-09-16 00:18:39.000 260 7783.90 1088.56 54075.79 88888.00 2020-09-16 00:18:40.000 260 7783.90 1088.53 54075.81 88888.00 2020-09-16 00:18:41.000 260 7783.89 1088.49 54075.81 88888.00 2020-09-16 00:18:42.000 260 7783.89 1088.46 54075.79 88888.00 2020-09-16 00:18:43.000 260 7783.90 1088.44 54075.77 88888.00 2020-09-16 00:18:44.000 260 7783.89 1088.42 54075.72 88888.00 2020-09-16 00:18:45.000 260 7783.88 1088.42 54075.65 88888.00 2020-09-16 00:18:46.000 260 7783.86 1088.42 54075.60 88888.00 2020-09-16 00:18:47.000 260 7783.83 1088.40 54075.58 88888.00 2020-09-16 00:18:48.000 260 7783.79 1088.40 54075.55 88888.00 2020-09-16 00:18:49.000 260 7783.75 1088.41 54075.52 88888.00 2020-09-16 00:18:50.000 260 7783.73 1088.42 54075.48 88888.00 2020-09-16 00:18:51.000 260 7783.71 1088.43 54075.40 88888.00 2020-09-16 00:18:52.000 260 7783.68 1088.43 54075.32 88888.00 2020-09-16 00:18:53.000 260 7783.64 1088.44 54075.28 88888.00 2020-09-16 00:18:54.000 260 7783.59 1088.45 54075.25 88888.00 2020-09-16 00:18:55.000 260 7783.55 1088.48 54075.22 88888.00 2020-09-16 00:18:56.000 260 7783.52 1088.52 54075.14 88888.00 2020-09-16 00:18:57.000 260 7783.49 1088.58 54075.08 88888.00 2020-09-16 00:18:58.000 260 7783.45 1088.62 54075.04 88888.00 2020-09-16 00:18:59.000 260 7783.41 1088.66 54075.00 88888.00 2020-09-16 00:19:00.000 260 7783.38 1088.73 54074.96 88888.00 2020-09-16 00:19:01.000 260 7783.36 1088.80 54074.92 88888.00 2020-09-16 00:19:02.000 260 7783.35 1088.85 54074.89 88888.00 2020-09-16 00:19:03.000 260 7783.34 1088.91 54074.88 88888.00 2020-09-16 00:19:04.000 260 7783.33 1088.96 54074.86 88888.00 2020-09-16 00:19:05.000 260 7783.34 1089.03 54074.85 88888.00 2020-09-16 00:19:06.000 260 7783.35 1089.10 54074.86 88888.00 2020-09-16 00:19:07.000 260 7783.36 1089.15 54074.84 88888.00 2020-09-16 00:19:08.000 260 7783.38 1089.20 54074.82 88888.00 2020-09-16 00:19:09.000 260 7783.40 1089.26 54074.82 88888.00 2020-09-16 00:19:10.000 260 7783.42 1089.34 54074.82 88888.00 2020-09-16 00:19:11.000 260 7783.44 1089.40 54074.82 88888.00 2020-09-16 00:19:12.000 260 7783.46 1089.46 54074.84 88888.00 2020-09-16 00:19:13.000 260 7783.49 1089.54 54074.87 88888.00 2020-09-16 00:19:14.000 260 7783.52 1089.61 54074.88 88888.00 2020-09-16 00:19:15.000 260 7783.55 1089.66 54074.88 88888.00 2020-09-16 00:19:16.000 260 7783.59 1089.73 54074.88 88888.00 2020-09-16 00:19:17.000 260 7783.62 1089.81 54074.90 88888.00 2020-09-16 00:19:18.000 260 7783.65 1089.87 54074.93 88888.00 2020-09-16 00:19:19.000 260 7783.69 1089.93 54074.96 88888.00 2020-09-16 00:19:20.000 260 7783.73 1089.98 54074.98 88888.00 2020-09-16 00:19:21.000 260 7783.77 1090.01 54075.00 88888.00 2020-09-16 00:19:22.000 260 7783.81 1090.06 54074.99 88888.00 2020-09-16 00:19:23.000 260 7783.82 1090.11 54075.00 88888.00 2020-09-16 00:19:24.000 260 7783.85 1090.16 54075.04 88888.00 2020-09-16 00:19:25.000 260 7783.86 1090.20 54075.04 88888.00 2020-09-16 00:19:26.000 260 7783.86 1090.24 54075.04 88888.00 2020-09-16 00:19:27.000 260 7783.86 1090.29 54075.04 88888.00 2020-09-16 00:19:28.000 260 7783.84 1090.34 54075.02 88888.00 2020-09-16 00:19:29.000 260 7783.81 1090.38 54074.99 88888.00 2020-09-16 00:19:30.000 260 7783.78 1090.43 54074.95 88888.00 2020-09-16 00:19:31.000 260 7783.75 1090.48 54074.95 88888.00 2020-09-16 00:19:32.000 260 7783.71 1090.53 54074.95 88888.00 2020-09-16 00:19:33.000 260 7783.67 1090.60 54074.93 88888.00 2020-09-16 00:19:34.000 260 7783.63 1090.65 54074.91 88888.00 2020-09-16 00:19:35.000 260 7783.59 1090.70 54074.91 88888.00 2020-09-16 00:19:36.000 260 7783.57 1090.76 54074.89 88888.00 2020-09-16 00:19:37.000 260 7783.56 1090.80 54074.89 88888.00 2020-09-16 00:19:38.000 260 7783.54 1090.83 54074.91 88888.00 2020-09-16 00:19:39.000 260 7783.52 1090.87 54074.93 88888.00 2020-09-16 00:19:40.000 260 7783.52 1090.90 54074.94 88888.00 2020-09-16 00:19:41.000 260 7783.51 1090.92 54074.97 88888.00 2020-09-16 00:19:42.000 260 7783.49 1090.95 54074.99 88888.00 2020-09-16 00:19:43.000 260 7783.48 1090.98 54075.00 88888.00 2020-09-16 00:19:44.000 260 7783.47 1091.02 54075.00 88888.00 2020-09-16 00:19:45.000 260 7783.46 1091.04 54075.02 88888.00 2020-09-16 00:19:46.000 260 7783.45 1091.06 54075.04 88888.00 2020-09-16 00:19:47.000 260 7783.44 1091.09 54075.04 88888.00 2020-09-16 00:19:48.000 260 7783.42 1091.10 54075.05 88888.00 2020-09-16 00:19:49.000 260 7783.39 1091.12 54075.04 88888.00 2020-09-16 00:19:50.000 260 7783.35 1091.16 54075.03 88888.00 2020-09-16 00:19:51.000 260 7783.33 1091.18 54075.02 88888.00 2020-09-16 00:19:52.000 260 7783.29 1091.20 54075.01 88888.00 2020-09-16 00:19:53.000 260 7783.24 1091.24 54074.99 88888.00 2020-09-16 00:19:54.000 260 7783.20 1091.28 54074.99 88888.00 2020-09-16 00:19:55.000 260 7783.15 1091.31 54074.98 88888.00 2020-09-16 00:19:56.000 260 7783.09 1091.35 54074.99 88888.00 2020-09-16 00:19:57.000 260 7783.05 1091.38 54074.99 88888.00 2020-09-16 00:19:58.000 260 7783.02 1091.40 54074.98 88888.00 2020-09-16 00:19:59.000 260 7782.97 1091.42 54074.96 88888.00 2020-09-16 00:20:00.000 260 7782.92 1091.45 54074.95 88888.00 2020-09-16 00:20:01.000 260 7782.88 1091.49 54074.93 88888.00 2020-09-16 00:20:02.000 260 7782.84 1091.52 54074.96 88888.00 2020-09-16 00:20:03.000 260 7782.81 1091.55 54075.00 88888.00 2020-09-16 00:20:04.000 260 7782.79 1091.60 54075.02 88888.00 2020-09-16 00:20:05.000 260 7782.76 1091.63 54075.05 88888.00 2020-09-16 00:20:06.000 260 7782.75 1091.66 54075.09 88888.00 2020-09-16 00:20:07.000 260 7782.75 1091.69 54075.12 88888.00 2020-09-16 00:20:08.000 260 7782.74 1091.71 54075.17 88888.00 2020-09-16 00:20:09.000 260 7782.76 1091.74 54075.21 88888.00 2020-09-16 00:20:10.000 260 7782.78 1091.77 54075.25 88888.00 2020-09-16 00:20:11.000 260 7782.80 1091.77 54075.29 88888.00 2020-09-16 00:20:12.000 260 7782.83 1091.78 54075.35 88888.00 2020-09-16 00:20:13.000 260 7782.86 1091.80 54075.42 88888.00 2020-09-16 00:20:14.000 260 7782.87 1091.82 54075.47 88888.00 2020-09-16 00:20:15.000 260 7782.89 1091.82 54075.52 88888.00 2020-09-16 00:20:16.000 260 7782.90 1091.82 54075.55 88888.00 2020-09-16 00:20:17.000 260 7782.92 1091.84 54075.60 88888.00 2020-09-16 00:20:18.000 260 7782.95 1091.87 54075.64 88888.00 2020-09-16 00:20:19.000 260 7782.97 1091.88 54075.64 88888.00 2020-09-16 00:20:20.000 260 7782.98 1091.89 54075.64 88888.00 2020-09-16 00:20:21.000 260 7783.00 1091.91 54075.67 88888.00 2020-09-16 00:20:22.000 260 7783.02 1091.92 54075.71 88888.00 2020-09-16 00:20:23.000 260 7783.03 1091.92 54075.76 88888.00 2020-09-16 00:20:24.000 260 7783.03 1091.93 54075.81 88888.00 2020-09-16 00:20:25.000 260 7783.03 1091.91 54075.88 88888.00 2020-09-16 00:20:26.000 260 7783.04 1091.90 54075.93 88888.00 2020-09-16 00:20:27.000 260 7783.05 1091.90 54075.94 88888.00 2020-09-16 00:20:28.000 260 7783.06 1091.88 54075.95 88888.00 2020-09-16 00:20:29.000 260 7783.07 1091.86 54075.97 88888.00 2020-09-16 00:20:30.000 260 7783.07 1091.85 54076.00 88888.00 2020-09-16 00:20:31.000 260 7783.07 1091.83 54076.04 88888.00 2020-09-16 00:20:32.000 260 7783.06 1091.83 54076.06 88888.00 2020-09-16 00:20:33.000 260 7783.06 1091.81 54076.09 88888.00 2020-09-16 00:20:34.000 260 7783.06 1091.82 54076.12 88888.00 2020-09-16 00:20:35.000 260 7783.06 1091.82 54076.15 88888.00 2020-09-16 00:20:36.000 260 7783.07 1091.83 54076.16 88888.00 2020-09-16 00:20:37.000 260 7783.07 1091.86 54076.17 88888.00 2020-09-16 00:20:38.000 260 7783.05 1091.89 54076.21 88888.00 2020-09-16 00:20:39.000 260 7783.05 1091.91 54076.29 88888.00 2020-09-16 00:20:40.000 260 7783.07 1091.93 54076.33 88888.00 2020-09-16 00:20:41.000 260 7783.09 1091.95 54076.35 88888.00 2020-09-16 00:20:42.000 260 7783.10 1091.98 54076.38 88888.00 2020-09-16 00:20:43.000 260 7783.11 1092.01 54076.40 88888.00 2020-09-16 00:20:44.000 260 7783.13 1092.05 54076.43 88888.00 2020-09-16 00:20:45.000 260 7783.17 1092.08 54076.49 88888.00 2020-09-16 00:20:46.000 260 7783.22 1092.11 54076.55 88888.00 2020-09-16 00:20:47.000 260 7783.26 1092.13 54076.60 88888.00 2020-09-16 00:20:48.000 260 7783.31 1092.15 54076.66 88888.00 2020-09-16 00:20:49.000 260 7783.37 1092.17 54076.73 88888.00 2020-09-16 00:20:50.000 260 7783.41 1092.19 54076.79 88888.00 2020-09-16 00:20:51.000 260 7783.46 1092.20 54076.83 88888.00 2020-09-16 00:20:52.000 260 7783.51 1092.21 54076.90 88888.00 2020-09-16 00:20:53.000 260 7783.56 1092.22 54076.96 88888.00 2020-09-16 00:20:54.000 260 7783.62 1092.23 54077.02 88888.00 2020-09-16 00:20:55.000 260 7783.68 1092.23 54077.09 88888.00 2020-09-16 00:20:56.000 260 7783.75 1092.23 54077.17 88888.00 2020-09-16 00:20:57.000 260 7783.81 1092.22 54077.23 88888.00 2020-09-16 00:20:58.000 260 7783.87 1092.20 54077.28 88888.00 2020-09-16 00:20:59.000 260 7783.93 1092.17 54077.34 88888.00 2020-09-16 00:21:00.000 260 7783.98 1092.14 54077.41 88888.00 2020-09-16 00:21:01.000 260 7784.01 1092.11 54077.45 88888.00 2020-09-16 00:21:02.000 260 7784.06 1092.08 54077.50 88888.00 2020-09-16 00:21:03.000 260 7784.11 1092.05 54077.55 88888.00 2020-09-16 00:21:04.000 260 7784.15 1092.01 54077.58 88888.00 2020-09-16 00:21:05.000 260 7784.17 1091.98 54077.62 88888.00 2020-09-16 00:21:06.000 260 7784.18 1091.93 54077.66 88888.00 2020-09-16 00:21:07.000 260 7784.19 1091.87 54077.69 88888.00 2020-09-16 00:21:08.000 260 7784.22 1091.83 54077.70 88888.00 2020-09-16 00:21:09.000 260 7784.23 1091.79 54077.70 88888.00 2020-09-16 00:21:10.000 260 7784.22 1091.73 54077.70 88888.00 2020-09-16 00:21:11.000 260 7784.20 1091.68 54077.66 88888.00 2020-09-16 00:21:12.000 260 7784.16 1091.63 54077.63 88888.00 2020-09-16 00:21:13.000 260 7784.10 1091.59 54077.63 88888.00 2020-09-16 00:21:14.000 260 7784.04 1091.55 54077.63 88888.00 2020-09-16 00:21:15.000 260 7783.99 1091.51 54077.61 88888.00 2020-09-16 00:21:16.000 260 7783.95 1091.48 54077.58 88888.00 2020-09-16 00:21:17.000 260 7783.91 1091.46 54077.53 88888.00 2020-09-16 00:21:18.000 260 7783.89 1091.43 54077.49 88888.00 2020-09-16 00:21:19.000 260 7783.86 1091.42 54077.49 88888.00 2020-09-16 00:21:20.000 260 7783.82 1091.42 54077.49 88888.00 2020-09-16 00:21:21.000 260 7783.81 1091.42 54077.48 88888.00 2020-09-16 00:21:22.000 260 7783.78 1091.41 54077.50 88888.00 2020-09-16 00:21:23.000 260 7783.75 1091.40 54077.50 88888.00 2020-09-16 00:21:24.000 260 7783.73 1091.38 54077.46 88888.00 2020-09-16 00:21:25.000 260 7783.73 1091.38 54077.42 88888.00 2020-09-16 00:21:26.000 260 7783.72 1091.38 54077.40 88888.00 2020-09-16 00:21:27.000 260 7783.69 1091.38 54077.42 88888.00 2020-09-16 00:21:28.000 260 7783.68 1091.39 54077.42 88888.00 2020-09-16 00:21:29.000 260 7783.69 1091.39 54077.38 88888.00 2020-09-16 00:21:30.000 260 7783.67 1091.38 54077.37 88888.00 2020-09-16 00:21:31.000 260 7783.64 1091.39 54077.39 88888.00 2020-09-16 00:21:32.000 260 7783.62 1091.40 54077.38 88888.00 2020-09-16 00:21:33.000 260 7783.60 1091.40 54077.36 88888.00 2020-09-16 00:21:34.000 260 7783.56 1091.41 54077.32 88888.00 2020-09-16 00:21:35.000 260 7783.52 1091.43 54077.29 88888.00 2020-09-16 00:21:36.000 260 7783.48 1091.45 54077.27 88888.00 2020-09-16 00:21:37.000 260 7783.43 1091.46 54077.25 88888.00 2020-09-16 00:21:38.000 260 7783.40 1091.47 54077.23 88888.00 2020-09-16 00:21:39.000 260 7783.36 1091.48 54077.21 88888.00 2020-09-16 00:21:40.000 260 7783.32 1091.48 54077.21 88888.00 2020-09-16 00:21:41.000 260 7783.28 1091.49 54077.21 88888.00 2020-09-16 00:21:42.000 260 7783.25 1091.48 54077.19 88888.00 2020-09-16 00:21:43.000 260 7783.22 1091.48 54077.19 88888.00 2020-09-16 00:21:44.000 260 7783.20 1091.50 54077.20 88888.00 2020-09-16 00:21:45.000 260 7783.17 1091.50 54077.19 88888.00 2020-09-16 00:21:46.000 260 7783.15 1091.51 54077.18 88888.00 2020-09-16 00:21:47.000 260 7783.14 1091.53 54077.18 88888.00 2020-09-16 00:21:48.000 260 7783.11 1091.52 54077.16 88888.00 2020-09-16 00:21:49.000 260 7783.08 1091.52 54077.16 88888.00 2020-09-16 00:21:50.000 260 7783.06 1091.53 54077.18 88888.00 2020-09-16 00:21:51.000 260 7783.02 1091.52 54077.18 88888.00 2020-09-16 00:21:52.000 260 7783.01 1091.54 54077.17 88888.00 2020-09-16 00:21:53.000 260 7783.00 1091.57 54077.16 88888.00 2020-09-16 00:21:54.000 260 7782.98 1091.59 54077.16 88888.00 2020-09-16 00:21:55.000 260 7782.97 1091.60 54077.16 88888.00 2020-09-16 00:21:56.000 260 7782.96 1091.61 54077.17 88888.00 2020-09-16 00:21:57.000 260 7782.96 1091.64 54077.18 88888.00 2020-09-16 00:21:58.000 260 7782.96 1091.66 54077.21 88888.00 2020-09-16 00:21:59.000 260 7782.96 1091.68 54077.24 88888.00 2020-09-16 00:22:00.000 260 7782.99 1091.69 54077.26 88888.00 2020-09-16 00:22:01.000 260 7783.02 1091.70 54077.30 88888.00 2020-09-16 00:22:02.000 260 7783.04 1091.71 54077.34 88888.00 2020-09-16 00:22:03.000 260 7783.07 1091.74 54077.36 88888.00 2020-09-16 00:22:04.000 260 7783.09 1091.75 54077.39 88888.00 2020-09-16 00:22:05.000 260 7783.11 1091.77 54077.43 88888.00 2020-09-16 00:22:06.000 260 7783.13 1091.79 54077.46 88888.00 2020-09-16 00:22:07.000 260 7783.16 1091.81 54077.49 88888.00 2020-09-16 00:22:08.000 260 7783.20 1091.82 54077.52 88888.00 2020-09-16 00:22:09.000 260 7783.23 1091.82 54077.55 88888.00 2020-09-16 00:22:10.000 260 7783.26 1091.84 54077.59 88888.00 2020-09-16 00:22:11.000 260 7783.28 1091.85 54077.61 88888.00 2020-09-16 00:22:12.000 260 7783.31 1091.87 54077.63 88888.00 2020-09-16 00:22:13.000 260 7783.34 1091.88 54077.66 88888.00 2020-09-16 00:22:14.000 260 7783.36 1091.87 54077.69 88888.00 2020-09-16 00:22:15.000 260 7783.39 1091.89 54077.71 88888.00 2020-09-16 00:22:16.000 260 7783.41 1091.91 54077.74 88888.00 2020-09-16 00:22:17.000 260 7783.43 1091.91 54077.77 88888.00 2020-09-16 00:22:18.000 260 7783.46 1091.92 54077.79 88888.00 2020-09-16 00:22:19.000 260 7783.48 1091.94 54077.81 88888.00 2020-09-16 00:22:20.000 260 7783.49 1091.97 54077.82 88888.00 2020-09-16 00:22:21.000 260 7783.49 1091.99 54077.82 88888.00 2020-09-16 00:22:22.000 260 7783.50 1092.00 54077.81 88888.00 2020-09-16 00:22:23.000 260 7783.51 1092.01 54077.82 88888.00 2020-09-16 00:22:24.000 260 7783.52 1092.03 54077.84 88888.00 2020-09-16 00:22:25.000 260 7783.53 1092.03 54077.86 88888.00 2020-09-16 00:22:26.000 260 7783.53 1092.04 54077.88 88888.00 2020-09-16 00:22:27.000 260 7783.55 1092.07 54077.91 88888.00 2020-09-16 00:22:28.000 260 7783.57 1092.08 54077.93 88888.00 2020-09-16 00:22:29.000 260 7783.61 1092.08 54077.97 88888.00 2020-09-16 00:22:30.000 260 7783.64 1092.08 54078.01 88888.00 2020-09-16 00:22:31.000 260 7783.69 1092.07 54078.06 88888.00 2020-09-16 00:22:32.000 260 7783.75 1092.07 54078.11 88888.00 2020-09-16 00:22:33.000 260 7783.80 1092.07 54078.15 88888.00 2020-09-16 00:22:34.000 260 7783.84 1092.06 54078.20 88888.00 2020-09-16 00:22:35.000 260 7783.89 1092.04 54078.25 88888.00 2020-09-16 00:22:36.000 260 7783.93 1092.03 54078.29 88888.00 2020-09-16 00:22:37.000 260 7783.97 1092.02 54078.32 88888.00 2020-09-16 00:22:38.000 260 7784.01 1092.01 54078.35 88888.00 2020-09-16 00:22:39.000 260 7784.05 1092.00 54078.38 88888.00 2020-09-16 00:22:40.000 260 7784.10 1091.97 54078.39 88888.00 2020-09-16 00:22:41.000 260 7784.13 1091.95 54078.42 88888.00 2020-09-16 00:22:42.000 260 7784.16 1091.94 54078.43 88888.00 2020-09-16 00:22:43.000 260 7784.18 1091.92 54078.44 88888.00 2020-09-16 00:22:44.000 260 7784.20 1091.90 54078.47 88888.00 2020-09-16 00:22:45.000 260 7784.22 1091.90 54078.50 88888.00 2020-09-16 00:22:46.000 260 7784.23 1091.90 54078.51 88888.00 2020-09-16 00:22:47.000 260 7784.25 1091.89 54078.51 88888.00 2020-09-16 00:22:48.000 260 7784.27 1091.89 54078.50 88888.00 2020-09-16 00:22:49.000 260 7784.28 1091.90 54078.50 88888.00 2020-09-16 00:22:50.000 260 7784.29 1091.91 54078.48 88888.00 2020-09-16 00:22:51.000 260 7784.31 1091.93 54078.47 88888.00 2020-09-16 00:22:52.000 260 7784.33 1091.94 54078.47 88888.00 2020-09-16 00:22:53.000 260 7784.34 1091.95 54078.49 88888.00 2020-09-16 00:22:54.000 260 7784.35 1091.96 54078.49 88888.00 2020-09-16 00:22:55.000 260 7784.35 1091.98 54078.46 88888.00 2020-09-16 00:22:56.000 260 7784.35 1092.01 54078.45 88888.00 2020-09-16 00:22:57.000 260 7784.35 1092.05 54078.45 88888.00 2020-09-16 00:22:58.000 260 7784.36 1092.07 54078.44 88888.00 2020-09-16 00:22:59.000 260 7784.38 1092.08 54078.45 88888.00 2020-09-16 00:23:00.000 260 7784.40 1092.10 54078.44 88888.00 2020-09-16 00:23:01.000 260 7784.41 1092.13 54078.41 88888.00 2020-09-16 00:23:02.000 260 7784.43 1092.16 54078.45 88888.00 2020-09-16 00:23:03.000 260 7784.45 1092.18 54078.51 88888.00 2020-09-16 00:23:04.000 260 7784.49 1092.17 54078.55 88888.00 2020-09-16 00:23:05.000 260 7784.55 1092.16 54078.57 88888.00 2020-09-16 00:23:06.000 260 7784.60 1092.18 54078.57 88888.00 2020-09-16 00:23:07.000 260 7784.65 1092.18 54078.60 88888.00 2020-09-16 00:23:08.000 260 7784.71 1092.18 54078.66 88888.00 2020-09-16 00:23:09.000 260 7784.78 1092.20 54078.68 88888.00 2020-09-16 00:23:10.000 260 7784.85 1092.21 54078.66 88888.00 2020-09-16 00:23:11.000 260 7784.92 1092.21 54078.70 88888.00 2020-09-16 00:23:12.000 260 7784.99 1092.20 54078.75 88888.00 2020-09-16 00:23:13.000 260 7785.06 1092.21 54078.80 88888.00 2020-09-16 00:23:14.000 260 7785.14 1092.21 54078.83 88888.00 2020-09-16 00:23:15.000 260 7785.21 1092.20 54078.87 88888.00 2020-09-16 00:23:16.000 260 7785.29 1092.20 54078.92 88888.00 2020-09-16 00:23:17.000 260 7785.37 1092.18 54078.98 88888.00 2020-09-16 00:23:18.000 260 7785.46 1092.15 54079.04 88888.00 2020-09-16 00:23:19.000 260 7785.55 1092.13 54079.09 88888.00 2020-09-16 00:23:20.000 260 7785.63 1092.11 54079.16 88888.00 2020-09-16 00:23:21.000 260 7785.70 1092.08 54079.25 88888.00 2020-09-16 00:23:22.000 260 7785.78 1092.06 54079.32 88888.00 2020-09-16 00:23:23.000 260 7785.87 1092.04 54079.37 88888.00 2020-09-16 00:23:24.000 260 7785.94 1092.02 54079.41 88888.00 2020-09-16 00:23:25.000 260 7786.00 1091.99 54079.42 88888.00 2020-09-16 00:23:26.000 260 7786.05 1091.97 54079.41 88888.00 2020-09-16 00:23:27.000 260 7786.10 1091.95 54079.44 88888.00 2020-09-16 00:23:28.000 260 7786.14 1091.92 54079.47 88888.00 2020-09-16 00:23:29.000 260 7786.18 1091.92 54079.46 88888.00 2020-09-16 00:23:30.000 260 7786.21 1091.90 54079.46 88888.00 2020-09-16 00:23:31.000 260 7786.24 1091.89 54079.46 88888.00 2020-09-16 00:23:32.000 260 7786.26 1091.88 54079.45 88888.00 2020-09-16 00:23:33.000 260 7786.28 1091.88 54079.44 88888.00 2020-09-16 00:23:34.000 260 7786.30 1091.87 54079.43 88888.00 2020-09-16 00:23:35.000 260 7786.31 1091.87 54079.41 88888.00 2020-09-16 00:23:36.000 260 7786.31 1091.86 54079.42 88888.00 2020-09-16 00:23:37.000 260 7786.31 1091.83 54079.43 88888.00 2020-09-16 00:23:38.000 260 7786.30 1091.82 54079.40 88888.00 2020-09-16 00:23:39.000 260 7786.28 1091.79 54079.38 88888.00 2020-09-16 00:23:40.000 260 7786.27 1091.76 54079.35 88888.00 2020-09-16 00:23:41.000 260 7786.25 1091.73 54079.29 88888.00 2020-09-16 00:23:42.000 260 7786.22 1091.71 54079.24 88888.00 2020-09-16 00:23:43.000 260 7786.17 1091.68 54079.23 88888.00 2020-09-16 00:23:44.000 260 7786.14 1091.66 54079.16 88888.00 2020-09-16 00:23:45.000 260 7786.11 1091.63 54079.06 88888.00 2020-09-16 00:23:46.000 260 7786.05 1091.62 54079.03 88888.00 2020-09-16 00:23:47.000 260 7785.99 1091.58 54079.04 88888.00 2020-09-16 00:23:48.000 260 7785.93 1091.55 54078.98 88888.00 2020-09-16 00:23:49.000 260 7785.88 1091.52 54078.91 88888.00 2020-09-16 00:23:50.000 260 7785.84 1091.49 54078.83 88888.00 2020-09-16 00:23:51.000 260 7785.80 1091.46 54078.75 88888.00 2020-09-16 00:23:52.000 260 7785.74 1091.45 54078.70 88888.00 2020-09-16 00:23:53.000 260 7785.67 1091.43 54078.68 88888.00 2020-09-16 00:23:54.000 260 7785.61 1091.42 54078.67 88888.00 2020-09-16 00:23:55.000 260 7785.54 1091.40 54078.66 88888.00 2020-09-16 00:23:56.000 260 7785.49 1091.38 54078.65 88888.00 2020-09-16 00:23:57.000 260 7785.46 1091.37 54078.60 88888.00 2020-09-16 00:23:58.000 260 7785.43 1091.36 54078.55 88888.00 2020-09-16 00:23:59.000 260 7785.40 1091.36 54078.54 88888.00 2020-09-16 00:24:00.000 260 7785.38 1091.35 54078.54 88888.00 2020-09-16 00:24:01.000 260 7785.36 1091.33 54078.53 88888.00 2020-09-16 00:24:02.000 260 7785.35 1091.32 54078.54 88888.00 2020-09-16 00:24:03.000 260 7785.35 1091.31 54078.54 88888.00 2020-09-16 00:24:04.000 260 7785.37 1091.32 54078.51 88888.00 2020-09-16 00:24:05.000 260 7785.37 1091.31 54078.46 88888.00 2020-09-16 00:24:06.000 260 7785.36 1091.28 54078.47 88888.00 2020-09-16 00:24:07.000 260 7785.36 1091.25 54078.52 88888.00 2020-09-16 00:24:08.000 260 7785.37 1091.23 54078.55 88888.00 2020-09-16 00:24:09.000 260 7785.38 1091.21 54078.54 88888.00 2020-09-16 00:24:10.000 260 7785.38 1091.19 54078.52 88888.00 2020-09-16 00:24:11.000 260 7785.38 1091.16 54078.54 88888.00 2020-09-16 00:24:12.000 260 7785.41 1091.12 54078.59 88888.00 2020-09-16 00:24:13.000 260 7785.45 1091.09 54078.62 88888.00 2020-09-16 00:24:14.000 260 7785.49 1091.07 54078.65 88888.00 2020-09-16 00:24:15.000 260 7785.52 1091.04 54078.67 88888.00 2020-09-16 00:24:16.000 260 7785.55 1091.01 54078.66 88888.00 2020-09-16 00:24:17.000 260 7785.57 1090.98 54078.66 88888.00 2020-09-16 00:24:18.000 260 7785.60 1090.95 54078.67 88888.00 2020-09-16 00:24:19.000 260 7785.62 1090.92 54078.70 88888.00 2020-09-16 00:24:20.000 260 7785.63 1090.90 54078.71 88888.00 2020-09-16 00:24:21.000 260 7785.65 1090.88 54078.70 88888.00 2020-09-16 00:24:22.000 260 7785.68 1090.87 54078.68 88888.00 2020-09-16 00:24:23.000 260 7785.71 1090.84 54078.68 88888.00 2020-09-16 00:24:24.000 260 7785.73 1090.81 54078.70 88888.00 2020-09-16 00:24:25.000 260 7785.75 1090.80 54078.70 88888.00 2020-09-16 00:24:26.000 260 7785.75 1090.77 54078.70 88888.00 2020-09-16 00:24:27.000 260 7785.76 1090.73 54078.75 88888.00 2020-09-16 00:24:28.000 260 7785.77 1090.72 54078.78 88888.00 2020-09-16 00:24:29.000 260 7785.78 1090.71 54078.78 88888.00 2020-09-16 00:24:30.000 260 7785.79 1090.68 54078.77 88888.00 2020-09-16 00:24:31.000 260 7785.81 1090.65 54078.75 88888.00 2020-09-16 00:24:32.000 260 7785.82 1090.64 54078.74 88888.00 2020-09-16 00:24:33.000 260 7785.83 1090.61 54078.77 88888.00 2020-09-16 00:24:34.000 260 7785.84 1090.59 54078.80 88888.00 2020-09-16 00:24:35.000 260 7785.87 1090.56 54078.79 88888.00 2020-09-16 00:24:36.000 260 7785.89 1090.53 54078.79 88888.00 2020-09-16 00:24:37.000 260 7785.89 1090.51 54078.80 88888.00 2020-09-16 00:24:38.000 260 7785.90 1090.48 54078.77 88888.00 2020-09-16 00:24:39.000 260 7785.91 1090.45 54078.74 88888.00 2020-09-16 00:24:40.000 260 7785.91 1090.44 54078.73 88888.00 2020-09-16 00:24:41.000 260 7785.89 1090.44 54078.72 88888.00 2020-09-16 00:24:42.000 260 7785.89 1090.42 54078.68 88888.00 2020-09-16 00:24:43.000 260 7785.89 1090.41 54078.61 88888.00 2020-09-16 00:24:44.000 260 7785.87 1090.41 54078.56 88888.00 2020-09-16 00:24:45.000 260 7785.85 1090.41 54078.56 88888.00 2020-09-16 00:24:46.000 260 7785.84 1090.41 54078.57 88888.00 2020-09-16 00:24:47.000 260 7785.83 1090.43 54078.52 88888.00 2020-09-16 00:24:48.000 260 7785.81 1090.45 54078.50 88888.00 2020-09-16 00:24:49.000 260 7785.80 1090.46 54078.49 88888.00 2020-09-16 00:24:50.000 260 7785.79 1090.47 54078.44 88888.00 2020-09-16 00:24:51.000 260 7785.79 1090.50 54078.36 88888.00 2020-09-16 00:24:52.000 260 7785.78 1090.52 54078.34 88888.00 2020-09-16 00:24:53.000 260 7785.77 1090.53 54078.33 88888.00 2020-09-16 00:24:54.000 260 7785.76 1090.55 54078.30 88888.00 2020-09-16 00:24:55.000 260 7785.75 1090.59 54078.30 88888.00 2020-09-16 00:24:56.000 260 7785.74 1090.61 54078.31 88888.00 2020-09-16 00:24:57.000 260 7785.74 1090.63 54078.28 88888.00 2020-09-16 00:24:58.000 260 7785.74 1090.66 54078.24 88888.00 2020-09-16 00:24:59.000 260 7785.75 1090.67 54078.23 88888.00 2020-09-16 00:25:00.000 260 7785.76 1090.68 54078.23 88888.00 2020-09-16 00:25:01.000 260 7785.79 1090.70 54078.25 88888.00 2020-09-16 00:25:02.000 260 7785.81 1090.71 54078.30 88888.00 2020-09-16 00:25:03.000 260 7785.82 1090.74 54078.31 88888.00 2020-09-16 00:25:04.000 260 7785.84 1090.76 54078.30 88888.00 2020-09-16 00:25:05.000 260 7785.86 1090.78 54078.32 88888.00 2020-09-16 00:25:06.000 260 7785.88 1090.81 54078.32 88888.00 2020-09-16 00:25:07.000 260 7785.90 1090.83 54078.32 88888.00 2020-09-16 00:25:08.000 260 7785.92 1090.84 54078.33 88888.00 2020-09-16 00:25:09.000 260 7785.93 1090.86 54078.32 88888.00 2020-09-16 00:25:10.000 260 7785.95 1090.90 54078.30 88888.00 2020-09-16 00:25:11.000 260 7785.96 1090.92 54078.31 88888.00 2020-09-16 00:25:12.000 260 7785.98 1090.93 54078.33 88888.00 2020-09-16 00:25:13.000 260 7785.99 1090.96 54078.34 88888.00 2020-09-16 00:25:14.000 260 7786.00 1090.99 54078.34 88888.00 2020-09-16 00:25:15.000 260 7786.03 1091.03 54078.33 88888.00 2020-09-16 00:25:16.000 260 7786.04 1091.07 54078.32 88888.00 2020-09-16 00:25:17.000 260 7786.05 1091.09 54078.31 88888.00 2020-09-16 00:25:18.000 260 7786.07 1091.13 54078.30 88888.00 2020-09-16 00:25:19.000 260 7786.08 1091.17 54078.30 88888.00 2020-09-16 00:25:20.000 260 7786.09 1091.21 54078.28 88888.00 2020-09-16 00:25:21.000 260 7786.10 1091.26 54078.23 88888.00 2020-09-16 00:25:22.000 260 7786.10 1091.31 54078.21 88888.00 2020-09-16 00:25:23.000 260 7786.09 1091.34 54078.23 88888.00 2020-09-16 00:25:24.000 260 7786.10 1091.38 54078.25 88888.00 2020-09-16 00:25:25.000 260 7786.10 1091.43 54078.25 88888.00 2020-09-16 00:25:26.000 260 7786.09 1091.48 54078.25 88888.00 2020-09-16 00:25:27.000 260 7786.10 1091.52 54078.24 88888.00 2020-09-16 00:25:28.000 260 7786.12 1091.57 54078.23 88888.00 2020-09-16 00:25:29.000 260 7786.13 1091.61 54078.21 88888.00 2020-09-16 00:25:30.000 260 7786.14 1091.64 54078.22 88888.00 2020-09-16 00:25:31.000 260 7786.15 1091.66 54078.26 88888.00 2020-09-16 00:25:32.000 260 7786.17 1091.70 54078.28 88888.00 2020-09-16 00:25:33.000 260 7786.19 1091.72 54078.29 88888.00 2020-09-16 00:25:34.000 260 7786.18 1091.72 54078.30 88888.00 2020-09-16 00:25:35.000 260 7786.19 1091.75 54078.29 88888.00 2020-09-16 00:25:36.000 260 7786.19 1091.78 54078.27 88888.00 2020-09-16 00:25:37.000 260 7786.17 1091.78 54078.27 88888.00 2020-09-16 00:25:38.000 260 7786.15 1091.79 54078.28 88888.00 2020-09-16 00:25:39.000 260 7786.15 1091.82 54078.25 88888.00 2020-09-16 00:25:40.000 260 7786.15 1091.85 54078.18 88888.00 2020-09-16 00:25:41.000 260 7786.12 1091.86 54078.15 88888.00 2020-09-16 00:25:42.000 260 7786.09 1091.88 54078.18 88888.00 2020-09-16 00:25:43.000 260 7786.07 1091.89 54078.20 88888.00 2020-09-16 00:25:44.000 260 7786.06 1091.90 54078.17 88888.00 2020-09-16 00:25:45.000 260 7786.03 1091.92 54078.14 88888.00 2020-09-16 00:25:46.000 260 7786.00 1091.95 54078.14 88888.00 2020-09-16 00:25:47.000 260 7785.98 1091.95 54078.15 88888.00 2020-09-16 00:25:48.000 260 7785.94 1091.97 54078.16 88888.00 2020-09-16 00:25:49.000 260 7785.90 1091.99 54078.15 88888.00 2020-09-16 00:25:50.000 260 7785.87 1092.01 54078.14 88888.00 2020-09-16 00:25:51.000 260 7785.85 1092.03 54078.09 88888.00 2020-09-16 00:25:52.000 260 7785.82 1092.06 54078.03 88888.00 2020-09-16 00:25:53.000 260 7785.79 1092.08 54078.03 88888.00 2020-09-16 00:25:54.000 260 7785.76 1092.10 54078.04 88888.00 2020-09-16 00:25:55.000 260 7785.74 1092.12 54078.05 88888.00 2020-09-16 00:25:56.000 260 7785.72 1092.14 54078.05 88888.00 2020-09-16 00:25:57.000 260 7785.72 1092.17 54078.04 88888.00 2020-09-16 00:25:58.000 260 7785.70 1092.20 54078.00 88888.00 2020-09-16 00:25:59.000 260 7785.68 1092.23 54077.98 88888.00 2020-09-16 00:26:00.000 260 7785.67 1092.26 54077.99 88888.00 2020-09-16 00:26:01.000 260 7785.66 1092.28 54077.97 88888.00 2020-09-16 00:26:02.000 260 7785.66 1092.31 54077.94 88888.00 2020-09-16 00:26:03.000 260 7785.65 1092.35 54077.95 88888.00 2020-09-16 00:26:04.000 260 7785.64 1092.38 54077.96 88888.00 2020-09-16 00:26:05.000 260 7785.62 1092.41 54077.96 88888.00 2020-09-16 00:26:06.000 260 7785.62 1092.43 54077.97 88888.00 2020-09-16 00:26:07.000 260 7785.62 1092.46 54077.98 88888.00 2020-09-16 00:26:08.000 260 7785.62 1092.48 54078.00 88888.00 2020-09-16 00:26:09.000 260 7785.64 1092.49 54078.04 88888.00 2020-09-16 00:26:10.000 260 7785.65 1092.51 54078.08 88888.00 2020-09-16 00:26:11.000 260 7785.66 1092.52 54078.15 88888.00 2020-09-16 00:26:12.000 260 7785.68 1092.53 54078.19 88888.00 2020-09-16 00:26:13.000 260 7785.69 1092.53 54078.19 88888.00 2020-09-16 00:26:14.000 260 7785.71 1092.54 54078.20 88888.00 2020-09-16 00:26:15.000 260 7785.72 1092.57 54078.17 88888.00 2020-09-16 00:26:16.000 260 7785.74 1092.60 54078.12 88888.00 2020-09-16 00:26:17.000 260 7785.74 1092.61 54078.12 88888.00 2020-09-16 00:26:18.000 260 7785.71 1092.64 54078.17 88888.00 2020-09-16 00:26:19.000 260 7785.69 1092.68 54078.17 88888.00 2020-09-16 00:26:20.000 260 7785.68 1092.73 54078.13 88888.00 2020-09-16 00:26:21.000 260 7785.67 1092.78 54078.09 88888.00 2020-09-16 00:26:22.000 260 7785.64 1092.82 54078.04 88888.00 2020-09-16 00:26:23.000 260 7785.60 1092.87 54078.01 88888.00 2020-09-16 00:26:24.000 260 7785.57 1092.94 54078.02 88888.00 2020-09-16 00:26:25.000 260 7785.55 1093.01 54078.00 88888.00 2020-09-16 00:26:26.000 260 7785.52 1093.07 54077.92 88888.00 2020-09-16 00:26:27.000 260 7785.47 1093.14 54077.88 88888.00 2020-09-16 00:26:28.000 260 7785.43 1093.21 54077.88 88888.00 2020-09-16 00:26:29.000 260 7785.39 1093.27 54077.89 88888.00 2020-09-16 00:26:30.000 260 7785.38 1093.33 54077.88 88888.00 2020-09-16 00:26:31.000 260 7785.37 1093.40 54077.86 88888.00 2020-09-16 00:26:32.000 260 7785.37 1093.46 54077.88 88888.00 2020-09-16 00:26:33.000 260 7785.37 1093.51 54077.93 88888.00 2020-09-16 00:26:34.000 260 7785.38 1093.56 54077.95 88888.00 2020-09-16 00:26:35.000 260 7785.38 1093.60 54077.96 88888.00 2020-09-16 00:26:36.000 260 7785.38 1093.64 54077.98 88888.00 2020-09-16 00:26:37.000 260 7785.40 1093.68 54077.98 88888.00 2020-09-16 00:26:38.000 260 7785.43 1093.72 54077.99 88888.00 2020-09-16 00:26:39.000 260 7785.45 1093.75 54078.02 88888.00 2020-09-16 00:26:40.000 260 7785.48 1093.78 54078.06 88888.00 2020-09-16 00:26:41.000 260 7785.50 1093.79 54078.09 88888.00 2020-09-16 00:26:42.000 260 7785.51 1093.79 54078.14 88888.00 2020-09-16 00:26:43.000 260 7785.51 1093.80 54078.16 88888.00 2020-09-16 00:26:44.000 260 7785.51 1093.81 54078.16 88888.00 2020-09-16 00:26:45.000 260 7785.51 1093.83 54078.16 88888.00 2020-09-16 00:26:46.000 260 7785.51 1093.84 54078.16 88888.00 2020-09-16 00:26:47.000 260 7785.50 1093.85 54078.15 88888.00 2020-09-16 00:26:48.000 260 7785.49 1093.86 54078.14 88888.00 2020-09-16 00:26:49.000 260 7785.47 1093.87 54078.12 88888.00 2020-09-16 00:26:50.000 260 7785.46 1093.87 54078.14 88888.00 2020-09-16 00:26:51.000 260 7785.44 1093.89 54078.15 88888.00 2020-09-16 00:26:52.000 260 7785.41 1093.91 54078.14 88888.00 2020-09-16 00:26:53.000 260 7785.39 1093.93 54078.11 88888.00 2020-09-16 00:26:54.000 260 7785.38 1093.95 54078.09 88888.00 2020-09-16 00:26:55.000 260 7785.36 1093.98 54078.09 88888.00 2020-09-16 00:26:56.000 260 7785.32 1094.00 54078.09 88888.00 2020-09-16 00:26:57.000 260 7785.29 1094.02 54078.06 88888.00 2020-09-16 00:26:58.000 260 7785.26 1094.05 54078.01 88888.00 2020-09-16 00:26:59.000 260 7785.20 1094.08 54077.96 88888.00 2020-09-16 00:27:00.000 260 7785.14 1094.12 54077.91 88888.00 2020-09-16 00:27:01.000 260 7785.09 1094.15 54077.89 88888.00 2020-09-16 00:27:02.000 260 7785.03 1094.17 54077.90 88888.00 2020-09-16 00:27:03.000 260 7784.98 1094.20 54077.90 88888.00 2020-09-16 00:27:04.000 260 7784.95 1094.24 54077.85 88888.00 2020-09-16 00:27:05.000 260 7784.91 1094.27 54077.79 88888.00 2020-09-16 00:27:06.000 260 7784.86 1094.28 54077.78 88888.00 2020-09-16 00:27:07.000 260 7784.81 1094.29 54077.78 88888.00 2020-09-16 00:27:08.000 260 7784.77 1094.30 54077.74 88888.00 2020-09-16 00:27:09.000 260 7784.73 1094.30 54077.71 88888.00 2020-09-16 00:27:10.000 260 7784.69 1094.31 54077.71 88888.00 2020-09-16 00:27:11.000 260 7784.65 1094.31 54077.72 88888.00 2020-09-16 00:27:12.000 260 7784.61 1094.32 54077.75 88888.00 2020-09-16 00:27:13.000 260 7784.58 1094.32 54077.75 88888.00 2020-09-16 00:27:14.000 260 7784.54 1094.33 54077.73 88888.00 2020-09-16 00:27:15.000 260 7784.50 1094.33 54077.73 88888.00 2020-09-16 00:27:16.000 260 7784.47 1094.35 54077.74 88888.00 2020-09-16 00:27:17.000 260 7784.42 1094.35 54077.73 88888.00 2020-09-16 00:27:18.000 260 7784.38 1094.36 54077.72 88888.00 2020-09-16 00:27:19.000 260 7784.35 1094.37 54077.71 88888.00 2020-09-16 00:27:20.000 260 7784.33 1094.38 54077.69 88888.00 2020-09-16 00:27:21.000 260 7784.30 1094.39 54077.66 88888.00 2020-09-16 00:27:22.000 260 7784.26 1094.40 54077.66 88888.00 2020-09-16 00:27:23.000 260 7784.22 1094.41 54077.68 88888.00 2020-09-16 00:27:24.000 260 7784.18 1094.42 54077.68 88888.00 2020-09-16 00:27:25.000 260 7784.15 1094.43 54077.68 88888.00 2020-09-16 00:27:26.000 260 7784.11 1094.43 54077.67 88888.00 2020-09-16 00:27:27.000 260 7784.08 1094.43 54077.66 88888.00 2020-09-16 00:27:28.000 260 7784.06 1094.45 54077.64 88888.00 2020-09-16 00:27:29.000 260 7784.04 1094.47 54077.63 88888.00 2020-09-16 00:27:30.000 260 7784.00 1094.48 54077.62 88888.00 2020-09-16 00:27:31.000 260 7783.97 1094.50 54077.61 88888.00 2020-09-16 00:27:32.000 260 7783.95 1094.53 54077.64 88888.00 2020-09-16 00:27:33.000 260 7783.93 1094.56 54077.66 88888.00 2020-09-16 00:27:34.000 260 7783.92 1094.57 54077.65 88888.00 2020-09-16 00:27:35.000 260 7783.91 1094.58 54077.65 88888.00 2020-09-16 00:27:36.000 260 7783.91 1094.60 54077.69 88888.00 2020-09-16 00:27:37.000 260 7783.90 1094.62 54077.75 88888.00 2020-09-16 00:27:38.000 260 7783.89 1094.63 54077.80 88888.00 2020-09-16 00:27:39.000 260 7783.90 1094.64 54077.79 88888.00 2020-09-16 00:27:40.000 260 7783.91 1094.64 54077.77 88888.00 2020-09-16 00:27:41.000 260 7783.92 1094.65 54077.77 88888.00 2020-09-16 00:27:42.000 260 7783.92 1094.66 54077.78 88888.00 2020-09-16 00:27:43.000 260 7783.92 1094.66 54077.84 88888.00 2020-09-16 00:27:44.000 260 7783.92 1094.66 54077.91 88888.00 2020-09-16 00:27:45.000 260 7783.92 1094.67 54077.95 88888.00 2020-09-16 00:27:46.000 260 7783.93 1094.67 54077.98 88888.00 2020-09-16 00:27:47.000 260 7783.95 1094.67 54077.99 88888.00 2020-09-16 00:27:48.000 260 7783.97 1094.66 54077.97 88888.00 2020-09-16 00:27:49.000 260 7783.97 1094.65 54077.98 88888.00 2020-09-16 00:27:50.000 260 7783.95 1094.65 54078.00 88888.00 2020-09-16 00:27:51.000 260 7783.94 1094.65 54078.04 88888.00 2020-09-16 00:27:52.000 260 7783.93 1094.64 54078.05 88888.00 2020-09-16 00:27:53.000 260 7783.93 1094.63 54078.04 88888.00 2020-09-16 00:27:54.000 260 7783.94 1094.63 54078.01 88888.00 2020-09-16 00:27:55.000 260 7783.94 1094.64 54078.05 88888.00 2020-09-16 00:27:56.000 260 7783.94 1094.64 54078.11 88888.00 2020-09-16 00:27:57.000 260 7783.94 1094.63 54078.14 88888.00 2020-09-16 00:27:58.000 260 7783.95 1094.62 54078.16 88888.00 2020-09-16 00:27:59.000 260 7783.96 1094.61 54078.19 88888.00 2020-09-16 00:28:00.000 260 7783.98 1094.60 54078.21 88888.00 2020-09-16 00:28:01.000 260 7783.98 1094.58 54078.23 88888.00 2020-09-16 00:28:02.000 260 7783.98 1094.55 54078.26 88888.00 2020-09-16 00:28:03.000 260 7783.97 1094.53 54078.27 88888.00 2020-09-16 00:28:04.000 260 7783.96 1094.52 54078.28 88888.00 2020-09-16 00:28:05.000 260 7783.95 1094.49 54078.26 88888.00 2020-09-16 00:28:06.000 260 7783.93 1094.47 54078.25 88888.00 2020-09-16 00:28:07.000 260 7783.91 1094.47 54078.25 88888.00 2020-09-16 00:28:08.000 260 7783.89 1094.47 54078.25 88888.00 2020-09-16 00:28:09.000 260 7783.87 1094.47 54078.24 88888.00 2020-09-16 00:28:10.000 260 7783.83 1094.47 54078.22 88888.00 2020-09-16 00:28:11.000 260 7783.80 1094.47 54078.19 88888.00 2020-09-16 00:28:12.000 260 7783.78 1094.48 54078.17 88888.00 2020-09-16 00:28:13.000 260 7783.77 1094.48 54078.14 88888.00 2020-09-16 00:28:14.000 260 7783.75 1094.47 54078.12 88888.00 2020-09-16 00:28:15.000 260 7783.72 1094.48 54078.12 88888.00 2020-09-16 00:28:16.000 260 7783.71 1094.48 54078.12 88888.00 2020-09-16 00:28:17.000 260 7783.69 1094.48 54078.14 88888.00 2020-09-16 00:28:18.000 260 7783.68 1094.47 54078.20 88888.00 2020-09-16 00:28:19.000 260 7783.67 1094.47 54078.21 88888.00 2020-09-16 00:28:20.000 260 7783.67 1094.46 54078.20 88888.00 2020-09-16 00:28:21.000 260 7783.66 1094.45 54078.22 88888.00 2020-09-16 00:28:22.000 260 7783.65 1094.41 54078.26 88888.00 2020-09-16 00:28:23.000 260 7783.64 1094.38 54078.26 88888.00 2020-09-16 00:28:24.000 260 7783.63 1094.35 54078.27 88888.00 2020-09-16 00:28:25.000 260 7783.63 1094.32 54078.29 88888.00 2020-09-16 00:28:26.000 260 7783.63 1094.29 54078.28 88888.00 2020-09-16 00:28:27.000 260 7783.62 1094.27 54078.26 88888.00 2020-09-16 00:28:28.000 260 7783.61 1094.25 54078.28 88888.00 2020-09-16 00:28:29.000 260 7783.59 1094.23 54078.31 88888.00 2020-09-16 00:28:30.000 260 7783.58 1094.20 54078.31 88888.00 2020-09-16 00:28:31.000 260 7783.56 1094.16 54078.29 88888.00 2020-09-16 00:28:32.000 260 7783.53 1094.15 54078.27 88888.00 2020-09-16 00:28:33.000 260 7783.50 1094.15 54078.26 88888.00 2020-09-16 00:28:34.000 260 7783.48 1094.14 54078.21 88888.00 2020-09-16 00:28:35.000 260 7783.46 1094.14 54078.19 88888.00 2020-09-16 00:28:36.000 260 7783.43 1094.13 54078.20 88888.00 2020-09-16 00:28:37.000 260 7783.39 1094.12 54078.19 88888.00 2020-09-16 00:28:38.000 260 7783.36 1094.12 54078.18 88888.00 2020-09-16 00:28:39.000 260 7783.33 1094.14 54078.18 88888.00 2020-09-16 00:28:40.000 260 7783.31 1094.14 54078.16 88888.00 2020-09-16 00:28:41.000 260 7783.28 1094.16 54078.13 88888.00 2020-09-16 00:28:42.000 260 7783.26 1094.18 54078.10 88888.00 2020-09-16 00:28:43.000 260 7783.22 1094.20 54078.07 88888.00 2020-09-16 00:28:44.000 260 7783.18 1094.22 54078.04 88888.00 2020-09-16 00:28:45.000 260 7783.14 1094.24 54078.03 88888.00 2020-09-16 00:28:46.000 260 7783.11 1094.26 54078.02 88888.00 2020-09-16 00:28:47.000 260 7783.08 1094.28 54078.00 88888.00 2020-09-16 00:28:48.000 260 7783.05 1094.29 54077.97 88888.00 2020-09-16 00:28:49.000 260 7783.03 1094.31 54077.98 88888.00 2020-09-16 00:28:50.000 260 7783.02 1094.32 54077.98 88888.00 2020-09-16 00:28:51.000 260 7783.01 1094.32 54077.97 88888.00 2020-09-16 00:28:52.000 260 7782.98 1094.34 54077.95 88888.00 2020-09-16 00:28:53.000 260 7782.97 1094.36 54077.93 88888.00 2020-09-16 00:28:54.000 260 7782.95 1094.36 54077.91 88888.00 2020-09-16 00:28:55.000 260 7782.93 1094.37 54077.93 88888.00 2020-09-16 00:28:56.000 260 7782.91 1094.37 54077.96 88888.00 2020-09-16 00:28:57.000 260 7782.89 1094.37 54077.96 88888.00 2020-09-16 00:28:58.000 260 7782.86 1094.38 54077.95 88888.00 2020-09-16 00:28:59.000 260 7782.84 1094.39 54077.91 88888.00 2020-09-16 00:29:00.000 260 7782.81 1094.38 54077.90 88888.00 2020-09-16 00:29:01.000 260 7782.79 1094.38 54077.93 88888.00 2020-09-16 00:29:02.000 260 7782.76 1094.37 54077.91 88888.00 2020-09-16 00:29:03.000 260 7782.73 1094.37 54077.92 88888.00 2020-09-16 00:29:04.000 260 7782.71 1094.36 54077.96 88888.00 2020-09-16 00:29:05.000 260 7782.69 1094.33 54077.95 88888.00 2020-09-16 00:29:06.000 260 7782.68 1094.32 54077.91 88888.00 2020-09-16 00:29:07.000 260 7782.67 1094.31 54077.89 88888.00 2020-09-16 00:29:08.000 260 7782.66 1094.30 54077.91 88888.00 2020-09-16 00:29:09.000 260 7782.63 1094.31 54077.93 88888.00 2020-09-16 00:29:10.000 260 7782.60 1094.31 54077.93 88888.00 2020-09-16 00:29:11.000 260 7782.58 1094.30 54077.93 88888.00 2020-09-16 00:29:12.000 260 7782.56 1094.29 54077.93 88888.00 2020-09-16 00:29:13.000 260 7782.54 1094.30 54077.94 88888.00 2020-09-16 00:29:14.000 260 7782.53 1094.32 54077.95 88888.00 2020-09-16 00:29:15.000 260 7782.50 1094.32 54077.95 88888.00 2020-09-16 00:29:16.000 260 7782.48 1094.34 54077.94 88888.00 2020-09-16 00:29:17.000 260 7782.47 1094.37 54077.91 88888.00 2020-09-16 00:29:18.000 260 7782.45 1094.38 54077.89 88888.00 2020-09-16 00:29:19.000 260 7782.42 1094.41 54077.90 88888.00 2020-09-16 00:29:20.000 260 7782.42 1094.43 54077.91 88888.00 2020-09-16 00:29:21.000 260 7782.41 1094.45 54077.93 88888.00 2020-09-16 00:29:22.000 260 7782.40 1094.48 54077.95 88888.00 2020-09-16 00:29:23.000 260 7782.41 1094.51 54077.96 88888.00 2020-09-16 00:29:24.000 260 7782.42 1094.54 54077.98 88888.00 2020-09-16 00:29:25.000 260 7782.42 1094.57 54077.99 88888.00 2020-09-16 00:29:26.000 260 7782.43 1094.60 54078.01 88888.00 2020-09-16 00:29:27.000 260 7782.45 1094.62 54078.04 88888.00 2020-09-16 00:29:28.000 260 7782.47 1094.65 54078.05 88888.00 2020-09-16 00:29:29.000 260 7782.50 1094.68 54078.07 88888.00 2020-09-16 00:29:30.000 260 7782.51 1094.70 54078.10 88888.00 2020-09-16 00:29:31.000 260 7782.52 1094.72 54078.14 88888.00 2020-09-16 00:29:32.000 260 7782.55 1094.74 54078.18 88888.00 2020-09-16 00:29:33.000 260 7782.57 1094.77 54078.21 88888.00 2020-09-16 00:29:34.000 260 7782.60 1094.80 54078.21 88888.00 2020-09-16 00:29:35.000 260 7782.62 1094.83 54078.24 88888.00 2020-09-16 00:29:36.000 260 7782.63 1094.85 54078.28 88888.00 2020-09-16 00:29:37.000 260 7782.65 1094.87 54078.31 88888.00 2020-09-16 00:29:38.000 260 7782.67 1094.87 54078.34 88888.00 2020-09-16 00:29:39.000 260 7782.69 1094.88 54078.36 88888.00 2020-09-16 00:29:40.000 260 7782.71 1094.90 54078.37 88888.00 2020-09-16 00:29:41.000 260 7782.72 1094.92 54078.40 88888.00 2020-09-16 00:29:42.000 260 7782.73 1094.93 54078.41 88888.00 2020-09-16 00:29:43.000 260 7782.72 1094.94 54078.41 88888.00 2020-09-16 00:29:44.000 260 7782.72 1094.96 54078.43 88888.00 2020-09-16 00:29:45.000 260 7782.73 1094.98 54078.49 88888.00 2020-09-16 00:29:46.000 260 7782.74 1094.98 54078.52 88888.00 2020-09-16 00:29:47.000 260 7782.75 1094.98 54078.50 88888.00 2020-09-16 00:29:48.000 260 7782.77 1094.99 54078.49 88888.00 2020-09-16 00:29:49.000 260 7782.79 1095.00 54078.50 88888.00 2020-09-16 00:29:50.000 260 7782.78 1095.00 54078.53 88888.00 2020-09-16 00:29:51.000 260 7782.78 1095.00 54078.54 88888.00 2020-09-16 00:29:52.000 260 7782.78 1095.01 54078.56 88888.00 2020-09-16 00:29:53.000 260 7782.77 1095.01 54078.59 88888.00 2020-09-16 00:29:54.000 260 7782.77 1095.01 54078.60 88888.00 2020-09-16 00:29:55.000 260 7782.77 1095.02 54078.60 88888.00 2020-09-16 00:29:56.000 260 7782.77 1095.03 54078.59 88888.00 2020-09-16 00:29:57.000 260 7782.76 1095.04 54078.59 88888.00 2020-09-16 00:29:58.000 260 7782.76 1095.05 54078.62 88888.00 2020-09-16 00:29:59.000 260 7782.75 1095.07 54078.64 88888.00 2020-09-16 00:30:00.000 260 7782.75 1095.08 54078.62 88888.00 2020-09-16 00:30:01.000 260 7782.74 1095.08 54078.63 88888.00 2020-09-16 00:30:02.000 260 7782.72 1095.09 54078.64 88888.00 2020-09-16 00:30:03.000 260 7782.70 1095.10 54078.64 88888.00 2020-09-16 00:30:04.000 260 7782.71 1095.11 54078.64 88888.00 2020-09-16 00:30:05.000 260 7782.69 1095.11 54078.66 88888.00 2020-09-16 00:30:06.000 260 7782.67 1095.13 54078.68 88888.00 2020-09-16 00:30:07.000 260 7782.66 1095.14 54078.69 88888.00 2020-09-16 00:30:08.000 260 7782.65 1095.14 54078.69 88888.00 2020-09-16 00:30:09.000 260 7782.64 1095.15 54078.68 88888.00 2020-09-16 00:30:10.000 260 7782.63 1095.17 54078.67 88888.00 2020-09-16 00:30:11.000 260 7782.63 1095.18 54078.66 88888.00 2020-09-16 00:30:12.000 260 7782.61 1095.19 54078.68 88888.00 2020-09-16 00:30:13.000 260 7782.58 1095.21 54078.70 88888.00 2020-09-16 00:30:14.000 260 7782.55 1095.22 54078.70 88888.00 2020-09-16 00:30:15.000 260 7782.54 1095.23 54078.68 88888.00 2020-09-16 00:30:16.000 260 7782.52 1095.24 54078.66 88888.00 2020-09-16 00:30:17.000 260 7782.50 1095.27 54078.64 88888.00 2020-09-16 00:30:18.000 260 7782.48 1095.29 54078.62 88888.00 2020-09-16 00:30:19.000 260 7782.44 1095.31 54078.64 88888.00 2020-09-16 00:30:20.000 260 7782.42 1095.33 54078.66 88888.00 2020-09-16 00:30:21.000 260 7782.40 1095.35 54078.67 88888.00 2020-09-16 00:30:22.000 260 7782.38 1095.36 54078.65 88888.00 2020-09-16 00:30:23.000 260 7782.37 1095.39 54078.61 88888.00 2020-09-16 00:30:24.000 260 7782.36 1095.43 54078.60 88888.00 2020-09-16 00:30:25.000 260 7782.34 1095.45 54078.64 88888.00 2020-09-16 00:30:26.000 260 7782.31 1095.48 54078.67 88888.00 2020-09-16 00:30:27.000 260 7782.29 1095.50 54078.69 88888.00 2020-09-16 00:30:28.000 260 7782.29 1095.51 54078.70 88888.00 2020-09-16 00:30:29.000 260 7782.28 1095.53 54078.70 88888.00 2020-09-16 00:30:30.000 260 7782.27 1095.57 54078.66 88888.00 2020-09-16 00:30:31.000 260 7782.25 1095.60 54078.64 88888.00 2020-09-16 00:30:32.000 260 7782.22 1095.62 54078.65 88888.00 2020-09-16 00:30:33.000 260 7782.20 1095.63 54078.67 88888.00 2020-09-16 00:30:34.000 260 7782.19 1095.66 54078.68 88888.00 2020-09-16 00:30:35.000 260 7782.18 1095.69 54078.66 88888.00 2020-09-16 00:30:36.000 260 7782.16 1095.71 54078.66 88888.00 2020-09-16 00:30:37.000 260 7782.14 1095.74 54078.68 88888.00 2020-09-16 00:30:38.000 260 7782.11 1095.76 54078.68 88888.00 2020-09-16 00:30:39.000 260 7782.09 1095.78 54078.69 88888.00 2020-09-16 00:30:40.000 260 7782.08 1095.81 54078.70 88888.00 2020-09-16 00:30:41.000 260 7782.07 1095.84 54078.70 88888.00 2020-09-16 00:30:42.000 260 7782.06 1095.87 54078.73 88888.00 2020-09-16 00:30:43.000 260 7782.05 1095.90 54078.73 88888.00 2020-09-16 00:30:44.000 260 7782.05 1095.93 54078.73 88888.00 2020-09-16 00:30:45.000 260 7782.06 1095.95 54078.75 88888.00 2020-09-16 00:30:46.000 260 7782.06 1095.97 54078.78 88888.00 2020-09-16 00:30:47.000 260 7782.05 1096.00 54078.80 88888.00 2020-09-16 00:30:48.000 260 7782.04 1096.04 54078.81 88888.00 2020-09-16 00:30:49.000 260 7782.03 1096.06 54078.82 88888.00 2020-09-16 00:30:50.000 260 7782.04 1096.08 54078.84 88888.00 2020-09-16 00:30:51.000 260 7782.04 1096.11 54078.86 88888.00 2020-09-16 00:30:52.000 260 7782.05 1096.12 54078.89 88888.00 2020-09-16 00:30:53.000 260 7782.04 1096.16 54078.91 88888.00 2020-09-16 00:30:54.000 260 7782.04 1096.19 54078.93 88888.00 2020-09-16 00:30:55.000 260 7782.05 1096.20 54078.95 88888.00 2020-09-16 00:30:56.000 260 7782.05 1096.23 54078.98 88888.00 2020-09-16 00:30:57.000 260 7782.04 1096.27 54078.99 88888.00 2020-09-16 00:30:58.000 260 7782.03 1096.30 54079.00 88888.00 2020-09-16 00:30:59.000 260 7782.02 1096.33 54079.01 88888.00 2020-09-16 00:31:00.000 260 7782.02 1096.39 54079.01 88888.00 2020-09-16 00:31:01.000 260 7782.01 1096.42 54079.00 88888.00 2020-09-16 00:31:02.000 260 7781.98 1096.44 54079.01 88888.00 2020-09-16 00:31:03.000 260 7781.96 1096.49 54079.02 88888.00 2020-09-16 00:31:04.000 260 7781.95 1096.53 54079.03 88888.00 2020-09-16 00:31:05.000 260 7781.94 1096.56 54079.03 88888.00 2020-09-16 00:31:06.000 260 7781.92 1096.61 54079.02 88888.00 2020-09-16 00:31:07.000 260 7781.90 1096.66 54079.03 88888.00 2020-09-16 00:31:08.000 260 7781.88 1096.71 54079.04 88888.00 2020-09-16 00:31:09.000 260 7781.87 1096.75 54079.04 88888.00 2020-09-16 00:31:10.000 260 7781.86 1096.80 54079.02 88888.00 2020-09-16 00:31:11.000 260 7781.84 1096.84 54079.02 88888.00 2020-09-16 00:31:12.000 260 7781.83 1096.88 54079.05 88888.00 2020-09-16 00:31:13.000 260 7781.81 1096.93 54079.07 88888.00 2020-09-16 00:31:14.000 260 7781.79 1096.98 54079.07 88888.00 2020-09-16 00:31:15.000 260 7781.77 1097.03 54079.07 88888.00 2020-09-16 00:31:16.000 260 7781.75 1097.09 54079.08 88888.00 2020-09-16 00:31:17.000 260 7781.74 1097.15 54079.09 88888.00 2020-09-16 00:31:18.000 260 7781.74 1097.20 54079.09 88888.00 2020-09-16 00:31:19.000 260 7781.73 1097.25 54079.10 88888.00 2020-09-16 00:31:20.000 260 7781.71 1097.30 54079.14 88888.00 2020-09-16 00:31:21.000 260 7781.70 1097.34 54079.16 88888.00 2020-09-16 00:31:22.000 260 7781.69 1097.38 54079.18 88888.00 2020-09-16 00:31:23.000 260 7781.69 1097.43 54079.21 88888.00 2020-09-16 00:31:24.000 260 7781.69 1097.47 54079.24 88888.00 2020-09-16 00:31:25.000 260 7781.69 1097.51 54079.27 88888.00 2020-09-16 00:31:26.000 260 7781.68 1097.55 54079.29 88888.00 2020-09-16 00:31:27.000 260 7781.68 1097.59 54079.30 88888.00 2020-09-16 00:31:28.000 260 7781.68 1097.63 54079.33 88888.00 2020-09-16 00:31:29.000 260 7781.70 1097.67 54079.35 88888.00 2020-09-16 00:31:30.000 260 7781.69 1097.70 54079.34 88888.00 2020-09-16 00:31:31.000 260 7781.69 1097.73 54079.37 88888.00 2020-09-16 00:31:32.000 260 7781.68 1097.76 54079.42 88888.00 2020-09-16 00:31:33.000 260 7781.66 1097.79 54079.45 88888.00 2020-09-16 00:31:34.000 260 7781.65 1097.82 54079.46 88888.00 2020-09-16 00:31:35.000 260 7781.66 1097.84 54079.45 88888.00 2020-09-16 00:31:36.000 260 7781.64 1097.85 54079.46 88888.00 2020-09-16 00:31:37.000 260 7781.63 1097.87 54079.51 88888.00 2020-09-16 00:31:38.000 260 7781.62 1097.89 54079.54 88888.00 2020-09-16 00:31:39.000 260 7781.62 1097.90 54079.58 88888.00 2020-09-16 00:31:40.000 260 7781.61 1097.90 54079.62 88888.00 2020-09-16 00:31:41.000 260 7781.61 1097.90 54079.63 88888.00 2020-09-16 00:31:42.000 260 7781.60 1097.91 54079.64 88888.00 2020-09-16 00:31:43.000 260 7781.58 1097.93 54079.68 88888.00 2020-09-16 00:31:44.000 260 7781.56 1097.95 54079.70 88888.00 2020-09-16 00:31:45.000 260 7781.54 1097.97 54079.69 88888.00 2020-09-16 00:31:46.000 260 7781.52 1097.98 54079.70 88888.00 2020-09-16 00:31:47.000 260 7781.49 1097.99 54079.72 88888.00 2020-09-16 00:31:48.000 260 7781.48 1098.01 54079.71 88888.00 2020-09-16 00:31:49.000 260 7781.46 1098.00 54079.69 88888.00 2020-09-16 00:31:50.000 260 7781.42 1098.01 54079.70 88888.00 2020-09-16 00:31:51.000 260 7781.38 1098.03 54079.70 88888.00 2020-09-16 00:31:52.000 260 7781.36 1098.05 54079.71 88888.00 2020-09-16 00:31:53.000 260 7781.32 1098.07 54079.74 88888.00 2020-09-16 00:31:54.000 260 7781.30 1098.09 54079.76 88888.00 2020-09-16 00:31:55.000 260 7781.26 1098.10 54079.76 88888.00 2020-09-16 00:31:56.000 260 7781.22 1098.11 54079.75 88888.00 2020-09-16 00:31:57.000 260 7781.18 1098.12 54079.74 88888.00 2020-09-16 00:31:58.000 260 7781.15 1098.14 54079.75 88888.00 2020-09-16 00:31:59.000 260 7781.11 1098.14 54079.74 88888.00 2020-09-16 00:32:00.000 260 7781.07 1098.15 54079.69 88888.00 2020-09-16 00:32:01.000 260 7781.03 1098.16 54079.65 88888.00 2020-09-16 00:32:02.000 260 7780.98 1098.17 54079.65 88888.00 2020-09-16 00:32:03.000 260 7780.93 1098.18 54079.68 88888.00 2020-09-16 00:32:04.000 260 7780.88 1098.19 54079.75 88888.00 2020-09-16 00:32:05.000 260 7780.84 1098.20 54079.76 88888.00 2020-09-16 00:32:06.000 260 7780.81 1098.21 54079.71 88888.00 2020-09-16 00:32:07.000 260 7780.77 1098.22 54079.70 88888.00 2020-09-16 00:32:08.000 260 7780.71 1098.23 54079.73 88888.00 2020-09-16 00:32:09.000 260 7780.67 1098.23 54079.73 88888.00 2020-09-16 00:32:10.000 260 7780.63 1098.22 54079.74 88888.00 2020-09-16 00:32:11.000 260 7780.58 1098.22 54079.75 88888.00 2020-09-16 00:32:12.000 260 7780.54 1098.22 54079.75 88888.00 2020-09-16 00:32:13.000 260 7780.50 1098.23 54079.76 88888.00 2020-09-16 00:32:14.000 260 7780.45 1098.23 54079.76 88888.00 2020-09-16 00:32:15.000 260 7780.39 1098.23 54079.75 88888.00 2020-09-16 00:32:16.000 260 7780.34 1098.24 54079.75 88888.00 2020-09-16 00:32:17.000 260 7780.28 1098.26 54079.75 88888.00 2020-09-16 00:32:18.000 260 7780.23 1098.25 54079.75 88888.00 2020-09-16 00:32:19.000 260 7780.18 1098.25 54079.75 88888.00 2020-09-16 00:32:20.000 260 7780.12 1098.26 54079.76 88888.00 2020-09-16 00:32:21.000 260 7780.06 1098.27 54079.76 88888.00 2020-09-16 00:32:22.000 260 7780.02 1098.28 54079.73 88888.00 2020-09-16 00:32:23.000 260 7779.98 1098.27 54079.71 88888.00 2020-09-16 00:32:24.000 260 7779.92 1098.26 54079.74 88888.00 2020-09-16 00:32:25.000 260 7779.86 1098.26 54079.77 88888.00 2020-09-16 00:32:26.000 260 7779.81 1098.25 54079.78 88888.00 2020-09-16 00:32:27.000 260 7779.77 1098.25 54079.78 88888.00 2020-09-16 00:32:28.000 260 7779.72 1098.24 54079.80 88888.00 2020-09-16 00:32:29.000 260 7779.68 1098.23 54079.80 88888.00 2020-09-16 00:32:30.000 260 7779.65 1098.23 54079.79 88888.00 2020-09-16 00:32:31.000 260 7779.61 1098.22 54079.81 88888.00 2020-09-16 00:32:32.000 260 7779.56 1098.19 54079.84 88888.00 2020-09-16 00:32:33.000 260 7779.51 1098.17 54079.88 88888.00 2020-09-16 00:32:34.000 260 7779.47 1098.16 54079.89 88888.00 2020-09-16 00:32:35.000 260 7779.44 1098.14 54079.89 88888.00 2020-09-16 00:32:36.000 260 7779.41 1098.12 54079.89 88888.00 2020-09-16 00:32:37.000 260 7779.37 1098.10 54079.92 88888.00 2020-09-16 00:32:38.000 260 7779.33 1098.08 54079.93 88888.00 2020-09-16 00:32:39.000 260 7779.28 1098.04 54079.94 88888.00 2020-09-16 00:32:40.000 260 7779.25 1098.00 54079.95 88888.00 2020-09-16 00:32:41.000 260 7779.21 1097.98 54079.95 88888.00 2020-09-16 00:32:42.000 260 7779.17 1097.97 54079.96 88888.00 2020-09-16 00:32:43.000 260 7779.13 1097.93 54079.96 88888.00 2020-09-16 00:32:44.000 260 7779.09 1097.88 54079.95 88888.00 2020-09-16 00:32:45.000 260 7779.06 1097.83 54079.96 88888.00 2020-09-16 00:32:46.000 260 7779.01 1097.79 54080.00 88888.00 2020-09-16 00:32:47.000 260 7778.96 1097.75 54080.05 88888.00 2020-09-16 00:32:48.000 260 7778.93 1097.72 54080.06 88888.00 2020-09-16 00:32:49.000 260 7778.91 1097.67 54080.03 88888.00 2020-09-16 00:32:50.000 260 7778.87 1097.61 54080.03 88888.00 2020-09-16 00:32:51.000 260 7778.84 1097.56 54080.04 88888.00 2020-09-16 00:32:52.000 260 7778.81 1097.52 54080.06 88888.00 2020-09-16 00:32:53.000 260 7778.77 1097.47 54080.10 88888.00 2020-09-16 00:32:54.000 260 7778.73 1097.42 54080.12 88888.00 2020-09-16 00:32:55.000 260 7778.69 1097.36 54080.15 88888.00 2020-09-16 00:32:56.000 260 7778.66 1097.31 54080.18 88888.00 2020-09-16 00:32:57.000 260 7778.63 1097.26 54080.15 88888.00 2020-09-16 00:32:58.000 260 7778.61 1097.20 54080.12 88888.00 2020-09-16 00:32:59.000 260 7778.58 1097.15 54080.15 88888.00 2020-09-16 00:33:00.000 260 7778.55 1097.10 54080.18 88888.00 2020-09-16 00:33:01.000 260 7778.52 1097.05 54080.20 88888.00 2020-09-16 00:33:02.000 260 7778.51 1097.01 54080.23 88888.00 2020-09-16 00:33:03.000 260 7778.50 1096.96 54080.23 88888.00 2020-09-16 00:33:04.000 260 7778.49 1096.91 54080.19 88888.00 2020-09-16 00:33:05.000 260 7778.48 1096.87 54080.17 88888.00 2020-09-16 00:33:06.000 260 7778.46 1096.82 54080.20 88888.00 2020-09-16 00:33:07.000 260 7778.44 1096.75 54080.25 88888.00 2020-09-16 00:33:08.000 260 7778.43 1096.69 54080.26 88888.00 2020-09-16 00:33:09.000 260 7778.41 1096.65 54080.26 88888.00 2020-09-16 00:33:10.000 260 7778.41 1096.60 54080.29 88888.00 2020-09-16 00:33:11.000 260 7778.41 1096.55 54080.30 88888.00 2020-09-16 00:33:12.000 260 7778.41 1096.51 54080.30 88888.00 2020-09-16 00:33:13.000 260 7778.41 1096.47 54080.32 88888.00 2020-09-16 00:33:14.000 260 7778.42 1096.41 54080.34 88888.00 2020-09-16 00:33:15.000 260 7778.41 1096.35 54080.36 88888.00 2020-09-16 00:33:16.000 260 7778.41 1096.30 54080.38 88888.00 2020-09-16 00:33:17.000 260 7778.43 1096.23 54080.39 88888.00 2020-09-16 00:33:18.000 260 7778.45 1096.18 54080.40 88888.00 2020-09-16 00:33:19.000 260 7778.46 1096.12 54080.45 88888.00 2020-09-16 00:33:20.000 260 7778.48 1096.05 54080.48 88888.00 2020-09-16 00:33:21.000 260 7778.49 1095.98 54080.49 88888.00 2020-09-16 00:33:22.000 260 7778.51 1095.94 54080.51 88888.00 2020-09-16 00:33:23.000 260 7778.54 1095.90 54080.53 88888.00 2020-09-16 00:33:24.000 260 7778.57 1095.86 54080.53 88888.00 2020-09-16 00:33:25.000 260 7778.59 1095.80 54080.53 88888.00 2020-09-16 00:33:26.000 260 7778.62 1095.73 54080.57 88888.00 2020-09-16 00:33:27.000 260 7778.65 1095.66 54080.61 88888.00 2020-09-16 00:33:28.000 260 7778.68 1095.61 54080.62 88888.00 2020-09-16 00:33:29.000 260 7778.72 1095.57 54080.64 88888.00 2020-09-16 00:33:30.000 260 7778.75 1095.52 54080.66 88888.00 2020-09-16 00:33:31.000 260 7778.79 1095.47 54080.64 88888.00 2020-09-16 00:33:32.000 260 7778.83 1095.42 54080.61 88888.00 2020-09-16 00:33:33.000 260 7778.86 1095.35 54080.63 88888.00 2020-09-16 00:33:34.000 260 7778.87 1095.31 54080.66 88888.00 2020-09-16 00:33:35.000 260 7778.90 1095.28 54080.68 88888.00 2020-09-16 00:33:36.000 260 7778.94 1095.23 54080.69 88888.00 2020-09-16 00:33:37.000 260 7778.97 1095.19 54080.68 88888.00 2020-09-16 00:33:38.000 260 7778.99 1095.15 54080.68 88888.00 2020-09-16 00:33:39.000 260 7779.03 1095.12 54080.69 88888.00 2020-09-16 00:33:40.000 260 7779.06 1095.09 54080.70 88888.00 2020-09-16 00:33:41.000 260 7779.09 1095.05 54080.70 88888.00 2020-09-16 00:33:42.000 260 7779.12 1095.01 54080.71 88888.00 2020-09-16 00:33:43.000 260 7779.15 1094.98 54080.69 88888.00 2020-09-16 00:33:44.000 260 7779.18 1094.95 54080.68 88888.00 2020-09-16 00:33:45.000 260 7779.21 1094.91 54080.71 88888.00 2020-09-16 00:33:46.000 260 7779.24 1094.88 54080.73 88888.00 2020-09-16 00:33:47.000 260 7779.27 1094.85 54080.71 88888.00 2020-09-16 00:33:48.000 260 7779.30 1094.82 54080.71 88888.00 2020-09-16 00:33:49.000 260 7779.33 1094.78 54080.71 88888.00 2020-09-16 00:33:50.000 260 7779.36 1094.75 54080.71 88888.00 2020-09-16 00:33:51.000 260 7779.39 1094.72 54080.69 88888.00 2020-09-16 00:33:52.000 260 7779.42 1094.70 54080.68 88888.00 2020-09-16 00:33:53.000 260 7779.45 1094.68 54080.70 88888.00 2020-09-16 00:33:54.000 260 7779.48 1094.66 54080.72 88888.00 2020-09-16 00:33:55.000 260 7779.51 1094.64 54080.71 88888.00 2020-09-16 00:33:56.000 260 7779.53 1094.62 54080.71 88888.00 2020-09-16 00:33:57.000 260 7779.55 1094.60 54080.69 88888.00 2020-09-16 00:33:58.000 260 7779.57 1094.58 54080.68 88888.00 2020-09-16 00:33:59.000 260 7779.60 1094.56 54080.70 88888.00 2020-09-16 00:34:00.000 260 7779.64 1094.55 54080.70 88888.00 2020-09-16 00:34:01.000 260 7779.68 1094.54 54080.70 88888.00 2020-09-16 00:34:02.000 260 7779.72 1094.52 54080.68 88888.00 2020-09-16 00:34:03.000 260 7779.75 1094.50 54080.65 88888.00 2020-09-16 00:34:04.000 260 7779.76 1094.48 54080.66 88888.00 2020-09-16 00:34:05.000 260 7779.79 1094.46 54080.71 88888.00 2020-09-16 00:34:06.000 260 7779.83 1094.45 54080.71 88888.00 2020-09-16 00:34:07.000 260 7779.87 1094.43 54080.67 88888.00 2020-09-16 00:34:08.000 260 7779.91 1094.39 54080.67 88888.00 2020-09-16 00:34:09.000 260 7779.94 1094.37 54080.68 88888.00 2020-09-16 00:34:10.000 260 7779.98 1094.36 54080.64 88888.00 2020-09-16 00:34:11.000 260 7780.02 1094.34 54080.62 88888.00 2020-09-16 00:34:12.000 260 7780.05 1094.32 54080.64 88888.00 2020-09-16 00:34:13.000 260 7780.08 1094.31 54080.64 88888.00 2020-09-16 00:34:14.000 260 7780.11 1094.31 54080.62 88888.00 2020-09-16 00:34:15.000 260 7780.15 1094.31 54080.59 88888.00 2020-09-16 00:34:16.000 260 7780.19 1094.30 54080.54 88888.00 2020-09-16 00:34:17.000 260 7780.24 1094.29 54080.51 88888.00 2020-09-16 00:34:18.000 260 7780.28 1094.28 54080.55 88888.00 2020-09-16 00:34:19.000 260 7780.31 1094.28 54080.60 88888.00 2020-09-16 00:34:20.000 260 7780.34 1094.27 54080.62 88888.00 2020-09-16 00:34:21.000 260 7780.38 1094.26 54080.61 88888.00 2020-09-16 00:34:22.000 260 7780.41 1094.26 54080.60 88888.00 2020-09-16 00:34:23.000 260 7780.45 1094.25 54080.58 88888.00 2020-09-16 00:34:24.000 260 7780.51 1094.24 54080.56 88888.00 2020-09-16 00:34:25.000 260 7780.55 1094.22 54080.57 88888.00 2020-09-16 00:34:26.000 260 7780.58 1094.20 54080.59 88888.00 2020-09-16 00:34:27.000 260 7780.62 1094.20 54080.57 88888.00 2020-09-16 00:34:28.000 260 7780.65 1094.21 54080.55 88888.00 2020-09-16 00:34:29.000 260 7780.68 1094.19 54080.54 88888.00 2020-09-16 00:34:30.000 260 7780.71 1094.19 54080.51 88888.00 2020-09-16 00:34:31.000 260 7780.73 1094.20 54080.50 88888.00 2020-09-16 00:34:32.000 260 7780.76 1094.20 54080.48 88888.00 2020-09-16 00:34:33.000 260 7780.79 1094.19 54080.46 88888.00 2020-09-16 00:34:34.000 260 7780.82 1094.19 54080.45 88888.00 2020-09-16 00:34:35.000 260 7780.85 1094.19 54080.45 88888.00 2020-09-16 00:34:36.000 260 7780.87 1094.19 54080.43 88888.00 2020-09-16 00:34:37.000 260 7780.91 1094.19 54080.40 88888.00 2020-09-16 00:34:38.000 260 7780.95 1094.19 54080.38 88888.00 2020-09-16 00:34:39.000 260 7780.97 1094.19 54080.38 88888.00 2020-09-16 00:34:40.000 260 7781.00 1094.21 54080.39 88888.00 2020-09-16 00:34:41.000 260 7781.04 1094.22 54080.37 88888.00 2020-09-16 00:34:42.000 260 7781.06 1094.22 54080.31 88888.00 2020-09-16 00:34:43.000 260 7781.09 1094.21 54080.29 88888.00 2020-09-16 00:34:44.000 260 7781.12 1094.21 54080.29 88888.00 2020-09-16 00:34:45.000 260 7781.15 1094.22 54080.27 88888.00 2020-09-16 00:34:46.000 260 7781.18 1094.23 54080.24 88888.00 2020-09-16 00:34:47.000 260 7781.20 1094.24 54080.19 88888.00 2020-09-16 00:34:48.000 260 7781.22 1094.25 54080.16 88888.00 2020-09-16 00:34:49.000 260 7781.24 1094.25 54080.17 88888.00 2020-09-16 00:34:50.000 260 7781.26 1094.26 54080.16 88888.00 2020-09-16 00:34:51.000 260 7781.27 1094.27 54080.12 88888.00 2020-09-16 00:34:52.000 260 7781.28 1094.27 54080.08 88888.00 2020-09-16 00:34:53.000 260 7781.28 1094.29 54080.05 88888.00 2020-09-16 00:34:54.000 260 7781.29 1094.30 54080.04 88888.00 2020-09-16 00:34:55.000 260 7781.29 1094.31 54080.01 88888.00 2020-09-16 00:34:56.000 260 7781.29 1094.32 54079.97 88888.00 2020-09-16 00:34:57.000 260 7781.29 1094.34 54079.90 88888.00 2020-09-16 00:34:58.000 260 7781.29 1094.36 54079.82 88888.00 2020-09-16 00:34:59.000 260 7781.28 1094.35 54079.76 88888.00 2020-09-16 00:35:00.000 260 7781.27 1094.36 54079.75 88888.00 2020-09-16 00:35:01.000 260 7781.26 1094.37 54079.74 88888.00 2020-09-16 00:35:02.000 260 7781.26 1094.37 54079.69 88888.00 2020-09-16 00:35:03.000 260 7781.25 1094.38 54079.63 88888.00 2020-09-16 00:35:04.000 260 7781.24 1094.38 54079.62 88888.00 2020-09-16 00:35:05.000 260 7781.24 1094.38 54079.64 88888.00 2020-09-16 00:35:06.000 260 7781.23 1094.38 54079.62 88888.00 2020-09-16 00:35:07.000 260 7781.22 1094.38 54079.58 88888.00 2020-09-16 00:35:08.000 260 7781.22 1094.37 54079.57 88888.00 2020-09-16 00:35:09.000 260 7781.22 1094.38 54079.54 88888.00 2020-09-16 00:35:10.000 260 7781.22 1094.38 54079.50 88888.00 2020-09-16 00:35:11.000 260 7781.21 1094.37 54079.47 88888.00 2020-09-16 00:35:12.000 260 7781.22 1094.38 54079.43 88888.00 2020-09-16 00:35:13.000 260 7781.22 1094.39 54079.38 88888.00 2020-09-16 00:35:14.000 260 7781.21 1094.38 54079.34 88888.00 2020-09-16 00:35:15.000 260 7781.20 1094.37 54079.34 88888.00 2020-09-16 00:35:16.000 260 7781.20 1094.37 54079.34 88888.00 2020-09-16 00:35:17.000 260 7781.22 1094.36 54079.30 88888.00 2020-09-16 00:35:18.000 260 7781.22 1094.36 54079.23 88888.00 2020-09-16 00:35:19.000 260 7781.21 1094.35 54079.16 88888.00 2020-09-16 00:35:20.000 260 7781.21 1094.35 54079.13 88888.00 2020-09-16 00:35:21.000 260 7781.19 1094.35 54079.14 88888.00 2020-09-16 00:35:22.000 260 7781.18 1094.35 54079.16 88888.00 2020-09-16 00:35:23.000 260 7781.19 1094.35 54079.11 88888.00 2020-09-16 00:35:24.000 260 7781.19 1094.37 54079.02 88888.00 2020-09-16 00:35:25.000 260 7781.17 1094.36 54078.97 88888.00 2020-09-16 00:35:26.000 260 7781.14 1094.36 54078.95 88888.00 2020-09-16 00:35:27.000 260 7781.14 1094.38 54078.89 88888.00 2020-09-16 00:35:28.000 260 7781.14 1094.39 54078.83 88888.00 2020-09-16 00:35:29.000 260 7781.13 1094.39 54078.79 88888.00 2020-09-16 00:35:30.000 260 7781.12 1094.39 54078.75 88888.00 2020-09-16 00:35:31.000 260 7781.11 1094.40 54078.71 88888.00 2020-09-16 00:35:32.000 260 7781.10 1094.41 54078.71 88888.00 2020-09-16 00:35:33.000 260 7781.09 1094.42 54078.72 88888.00 2020-09-16 00:35:34.000 260 7781.08 1094.43 54078.68 88888.00 2020-09-16 00:35:35.000 260 7781.06 1094.44 54078.62 88888.00 2020-09-16 00:35:36.000 260 7781.04 1094.46 54078.57 88888.00 2020-09-16 00:35:37.000 260 7781.02 1094.49 54078.53 88888.00 2020-09-16 00:35:38.000 260 7781.00 1094.50 54078.49 88888.00 2020-09-16 00:35:39.000 260 7780.99 1094.52 54078.44 88888.00 2020-09-16 00:35:40.000 260 7780.97 1094.54 54078.38 88888.00 2020-09-16 00:35:41.000 260 7780.96 1094.55 54078.37 88888.00 2020-09-16 00:35:42.000 260 7780.95 1094.55 54078.35 88888.00 2020-09-16 00:35:43.000 260 7780.93 1094.54 54078.30 88888.00 2020-09-16 00:35:44.000 260 7780.92 1094.55 54078.26 88888.00 2020-09-16 00:35:45.000 260 7780.91 1094.57 54078.20 88888.00 2020-09-16 00:35:46.000 260 7780.90 1094.58 54078.14 88888.00 2020-09-16 00:35:47.000 260 7780.88 1094.58 54078.15 88888.00 2020-09-16 00:35:48.000 260 7780.86 1094.59 54078.14 88888.00 2020-09-16 00:35:49.000 260 7780.84 1094.59 54078.08 88888.00 2020-09-16 00:35:50.000 260 7780.82 1094.60 54078.05 88888.00 2020-09-16 00:35:51.000 260 7780.79 1094.61 54078.03 88888.00 2020-09-16 00:35:52.000 260 7780.78 1094.61 54077.98 88888.00 2020-09-16 00:35:53.000 260 7780.75 1094.63 54077.91 88888.00 2020-09-16 00:35:54.000 260 7780.73 1094.64 54077.87 88888.00 2020-09-16 00:35:55.000 260 7780.70 1094.64 54077.87 88888.00 2020-09-16 00:35:56.000 260 7780.68 1094.63 54077.85 88888.00 2020-09-16 00:35:57.000 260 7780.66 1094.64 54077.80 88888.00 2020-09-16 00:35:58.000 260 7780.65 1094.66 54077.77 88888.00 2020-09-16 00:35:59.000 260 7780.62 1094.66 54077.74 88888.00 2020-09-16 00:36:00.000 260 7780.61 1094.66 54077.72 88888.00 2020-09-16 00:36:01.000 260 7780.60 1094.65 54077.70 88888.00 2020-09-16 00:36:02.000 260 7780.58 1094.65 54077.69 88888.00 2020-09-16 00:36:03.000 260 7780.55 1094.65 54077.68 88888.00 2020-09-16 00:36:04.000 260 7780.54 1094.66 54077.66 88888.00 2020-09-16 00:36:05.000 260 7780.52 1094.66 54077.65 88888.00 2020-09-16 00:36:06.000 260 7780.51 1094.66 54077.63 88888.00 2020-09-16 00:36:07.000 260 7780.50 1094.66 54077.61 88888.00 2020-09-16 00:36:08.000 260 7780.49 1094.66 54077.59 88888.00 2020-09-16 00:36:09.000 260 7780.48 1094.66 54077.58 88888.00 2020-09-16 00:36:10.000 260 7780.47 1094.66 54077.57 88888.00 2020-09-16 00:36:11.000 260 7780.46 1094.66 54077.55 88888.00 2020-09-16 00:36:12.000 260 7780.46 1094.65 54077.53 88888.00 2020-09-16 00:36:13.000 260 7780.45 1094.65 54077.52 88888.00 2020-09-16 00:36:14.000 260 7780.42 1094.66 54077.51 88888.00 2020-09-16 00:36:15.000 260 7780.41 1094.66 54077.50 88888.00 2020-09-16 00:36:16.000 260 7780.40 1094.67 54077.48 88888.00 2020-09-16 00:36:17.000 260 7780.38 1094.67 54077.47 88888.00 2020-09-16 00:36:18.000 260 7780.37 1094.67 54077.46 88888.00 2020-09-16 00:36:19.000 260 7780.37 1094.67 54077.44 88888.00 2020-09-16 00:36:20.000 260 7780.36 1094.67 54077.42 88888.00 2020-09-16 00:36:21.000 260 7780.35 1094.67 54077.41 88888.00 2020-09-16 00:36:22.000 260 7780.35 1094.65 54077.41 88888.00 2020-09-16 00:36:23.000 260 7780.34 1094.64 54077.40 88888.00 2020-09-16 00:36:24.000 260 7780.33 1094.63 54077.39 88888.00 2020-09-16 00:36:25.000 260 7780.31 1094.61 54077.39 88888.00 2020-09-16 00:36:26.000 260 7780.31 1094.60 54077.39 88888.00 2020-09-16 00:36:27.000 260 7780.31 1094.59 54077.39 88888.00 2020-09-16 00:36:28.000 260 7780.31 1094.57 54077.40 88888.00 2020-09-16 00:36:29.000 260 7780.31 1094.54 54077.39 88888.00 2020-09-16 00:36:30.000 260 7780.31 1094.51 54077.39 88888.00 2020-09-16 00:36:31.000 260 7780.32 1094.48 54077.39 88888.00 2020-09-16 00:36:32.000 260 7780.33 1094.44 54077.38 88888.00 2020-09-16 00:36:33.000 260 7780.33 1094.38 54077.35 88888.00 2020-09-16 00:36:34.000 260 7780.34 1094.33 54077.35 88888.00 2020-09-16 00:36:35.000 260 7780.35 1094.27 54077.38 88888.00 2020-09-16 00:36:36.000 260 7780.34 1094.22 54077.38 88888.00 2020-09-16 00:36:37.000 260 7780.34 1094.18 54077.39 88888.00 2020-09-16 00:36:38.000 260 7780.35 1094.13 54077.44 88888.00 2020-09-16 00:36:39.000 260 7780.35 1094.08 54077.51 88888.00 2020-09-16 00:36:40.000 260 7780.34 1094.01 54077.55 88888.00 2020-09-16 00:36:41.000 260 7780.36 1093.94 54077.56 88888.00 2020-09-16 00:36:42.000 260 7780.38 1093.89 54077.56 88888.00 2020-09-16 00:36:43.000 260 7780.39 1093.82 54077.56 88888.00 2020-09-16 00:36:44.000 260 7780.40 1093.75 54077.58 88888.00 2020-09-16 00:36:45.000 260 7780.41 1093.68 54077.62 88888.00 2020-09-16 00:36:46.000 260 7780.42 1093.61 54077.65 88888.00 2020-09-16 00:36:47.000 260 7780.43 1093.55 54077.68 88888.00 2020-09-16 00:36:48.000 260 7780.45 1093.47 54077.70 88888.00 2020-09-16 00:36:49.000 260 7780.48 1093.38 54077.71 88888.00 2020-09-16 00:36:50.000 260 7780.52 1093.30 54077.71 88888.00 2020-09-16 00:36:51.000 260 7780.55 1093.22 54077.72 88888.00 2020-09-16 00:36:52.000 260 7780.57 1093.14 54077.75 88888.00 2020-09-16 00:36:53.000 260 7780.59 1093.04 54077.79 88888.00 2020-09-16 00:36:54.000 260 7780.63 1092.96 54077.85 88888.00 2020-09-16 00:36:55.000 260 7780.67 1092.88 54077.88 88888.00 2020-09-16 00:36:56.000 260 7780.71 1092.80 54077.89 88888.00 2020-09-16 00:36:57.000 260 7780.75 1092.71 54077.91 88888.00 2020-09-16 00:36:58.000 260 7780.80 1092.62 54077.92 88888.00 2020-09-16 00:36:59.000 260 7780.84 1092.54 54077.93 88888.00 2020-09-16 00:37:00.000 260 7780.88 1092.46 54077.96 88888.00 2020-09-16 00:37:01.000 260 7780.93 1092.36 54077.98 88888.00 2020-09-16 00:37:02.000 260 7780.99 1092.27 54078.00 88888.00 2020-09-16 00:37:03.000 260 7781.04 1092.18 54078.04 88888.00 2020-09-16 00:37:04.000 260 7781.08 1092.09 54078.06 88888.00 2020-09-16 00:37:05.000 260 7781.13 1092.01 54078.06 88888.00 2020-09-16 00:37:06.000 260 7781.18 1091.94 54078.04 88888.00 2020-09-16 00:37:07.000 260 7781.22 1091.87 54078.02 88888.00 2020-09-16 00:37:08.000 260 7781.26 1091.79 54078.00 88888.00 2020-09-16 00:37:09.000 260 7781.30 1091.70 54078.00 88888.00 2020-09-16 00:37:10.000 260 7781.34 1091.61 54078.04 88888.00 2020-09-16 00:37:11.000 260 7781.39 1091.52 54078.09 88888.00 2020-09-16 00:37:12.000 260 7781.44 1091.44 54078.10 88888.00 2020-09-16 00:37:13.000 260 7781.47 1091.35 54078.08 88888.00 2020-09-16 00:37:14.000 260 7781.50 1091.27 54078.09 88888.00 2020-09-16 00:37:15.000 260 7781.54 1091.19 54078.09 88888.00 2020-09-16 00:37:16.000 260 7781.58 1091.12 54078.07 88888.00 2020-09-16 00:37:17.000 260 7781.61 1091.06 54078.07 88888.00 2020-09-16 00:37:18.000 260 7781.66 1091.01 54078.06 88888.00 2020-09-16 00:37:19.000 260 7781.70 1090.94 54078.02 88888.00 2020-09-16 00:37:20.000 260 7781.73 1090.87 54078.00 88888.00 2020-09-16 00:37:21.000 260 7781.76 1090.81 54078.00 88888.00 2020-09-16 00:37:22.000 260 7781.80 1090.76 54077.98 88888.00 2020-09-16 00:37:23.000 260 7781.83 1090.70 54077.95 88888.00 2020-09-16 00:37:24.000 260 7781.86 1090.64 54077.93 88888.00 2020-09-16 00:37:25.000 260 7781.90 1090.59 54077.89 88888.00 2020-09-16 00:37:26.000 260 7781.92 1090.55 54077.80 88888.00 2020-09-16 00:37:27.000 260 7781.93 1090.51 54077.74 88888.00 2020-09-16 00:37:28.000 260 7781.94 1090.46 54077.75 88888.00 2020-09-16 00:37:29.000 260 7781.95 1090.40 54077.76 88888.00 2020-09-16 00:37:30.000 260 7781.96 1090.34 54077.74 88888.00 2020-09-16 00:37:31.000 260 7781.96 1090.30 54077.71 88888.00 2020-09-16 00:37:32.000 260 7781.98 1090.25 54077.67 88888.00 2020-09-16 00:37:33.000 260 7781.99 1090.20 54077.62 88888.00 2020-09-16 00:37:34.000 260 7781.99 1090.15 54077.55 88888.00 2020-09-16 00:37:35.000 260 7782.00 1090.08 54077.52 88888.00 2020-09-16 00:37:36.000 260 7782.01 1090.02 54077.48 88888.00 2020-09-16 00:37:37.000 260 7782.02 1089.97 54077.45 88888.00 2020-09-16 00:37:38.000 260 7782.04 1089.92 54077.43 88888.00 2020-09-16 00:37:39.000 260 7782.05 1089.86 54077.39 88888.00 2020-09-16 00:37:40.000 260 7782.07 1089.80 54077.33 88888.00 2020-09-16 00:37:41.000 260 7782.10 1089.77 54077.29 88888.00 2020-09-16 00:37:42.000 260 7782.13 1089.74 54077.27 88888.00 2020-09-16 00:37:43.000 260 7782.13 1089.70 54077.22 88888.00 2020-09-16 00:37:44.000 260 7782.14 1089.66 54077.18 88888.00 2020-09-16 00:37:45.000 260 7782.15 1089.63 54077.15 88888.00 2020-09-16 00:37:46.000 260 7782.16 1089.62 54077.11 88888.00 2020-09-16 00:37:47.000 260 7782.17 1089.61 54077.05 88888.00 2020-09-16 00:37:48.000 260 7782.19 1089.61 54077.00 88888.00 2020-09-16 00:37:49.000 260 7782.20 1089.60 54076.93 88888.00 2020-09-16 00:37:50.000 260 7782.21 1089.60 54076.86 88888.00 2020-09-16 00:37:51.000 260 7782.22 1089.59 54076.80 88888.00 2020-09-16 00:37:52.000 260 7782.23 1089.59 54076.75 88888.00 2020-09-16 00:37:53.000 260 7782.25 1089.60 54076.69 88888.00 2020-09-16 00:37:54.000 260 7782.27 1089.61 54076.61 88888.00 2020-09-16 00:37:55.000 260 7782.28 1089.62 54076.55 88888.00 2020-09-16 00:37:56.000 260 7782.30 1089.65 54076.52 88888.00 2020-09-16 00:37:57.000 260 7782.31 1089.69 54076.49 88888.00 2020-09-16 00:37:58.000 260 7782.32 1089.72 54076.43 88888.00 2020-09-16 00:37:59.000 260 7782.35 1089.74 54076.38 88888.00 2020-09-16 00:38:00.000 260 7782.38 1089.76 54076.33 88888.00 2020-09-16 00:38:01.000 260 7782.41 1089.78 54076.25 88888.00 2020-09-16 00:38:02.000 260 7782.44 1089.80 54076.18 88888.00 2020-09-16 00:38:03.000 260 7782.46 1089.83 54076.16 88888.00 2020-09-16 00:38:04.000 260 7782.48 1089.86 54076.15 88888.00 2020-09-16 00:38:05.000 260 7782.51 1089.89 54076.11 88888.00 2020-09-16 00:38:06.000 260 7782.53 1089.92 54076.04 88888.00 2020-09-16 00:38:07.000 260 7782.56 1089.93 54075.99 88888.00 2020-09-16 00:38:08.000 260 7782.59 1089.94 54075.95 88888.00 2020-09-16 00:38:09.000 260 7782.62 1089.96 54075.90 88888.00 2020-09-16 00:38:10.000 260 7782.65 1089.99 54075.85 88888.00 2020-09-16 00:38:11.000 260 7782.67 1090.02 54075.83 88888.00 2020-09-16 00:38:12.000 260 7782.69 1090.03 54075.82 88888.00 2020-09-16 00:38:13.000 260 7782.71 1090.03 54075.79 88888.00 2020-09-16 00:38:14.000 260 7782.72 1090.04 54075.75 88888.00 2020-09-16 00:38:15.000 260 7782.76 1090.05 54075.71 88888.00 2020-09-16 00:38:16.000 260 7782.79 1090.04 54075.68 88888.00 2020-09-16 00:38:17.000 260 7782.81 1090.03 54075.64 88888.00 2020-09-16 00:38:18.000 260 7782.84 1090.02 54075.59 88888.00 2020-09-16 00:38:19.000 260 7782.87 1090.00 54075.56 88888.00 2020-09-16 00:38:20.000 260 7782.90 1089.98 54075.57 88888.00 2020-09-16 00:38:21.000 260 7782.92 1089.95 54075.57 88888.00 2020-09-16 00:38:22.000 260 7782.94 1089.93 54075.53 88888.00 2020-09-16 00:38:23.000 260 7782.97 1089.90 54075.48 88888.00 2020-09-16 00:38:24.000 260 7783.00 1089.87 54075.43 88888.00 2020-09-16 00:38:25.000 260 7783.02 1089.84 54075.39 88888.00 2020-09-16 00:38:26.000 260 7783.03 1089.81 54075.35 88888.00 2020-09-16 00:38:27.000 260 7783.03 1089.77 54075.31 88888.00 2020-09-16 00:38:28.000 260 7783.04 1089.73 54075.29 88888.00 2020-09-16 00:38:29.000 260 7783.05 1089.68 54075.27 88888.00 2020-09-16 00:38:30.000 260 7783.06 1089.65 54075.23 88888.00 2020-09-16 00:38:31.000 260 7783.06 1089.62 54075.20 88888.00 2020-09-16 00:38:32.000 260 7783.06 1089.59 54075.14 88888.00 2020-09-16 00:38:33.000 260 7783.08 1089.56 54075.07 88888.00 2020-09-16 00:38:34.000 260 7783.08 1089.53 54075.03 88888.00 2020-09-16 00:38:35.000 260 7783.07 1089.48 54075.00 88888.00 2020-09-16 00:38:36.000 260 7783.07 1089.44 54074.94 88888.00 2020-09-16 00:38:37.000 260 7783.07 1089.39 54074.87 88888.00 2020-09-16 00:38:38.000 260 7783.07 1089.35 54074.81 88888.00 2020-09-16 00:38:39.000 260 7783.07 1089.31 54074.79 88888.00 2020-09-16 00:38:40.000 260 7783.07 1089.28 54074.75 88888.00 2020-09-16 00:38:41.000 260 7783.09 1089.24 54074.69 88888.00 2020-09-16 00:38:42.000 260 7783.11 1089.19 54074.66 88888.00 2020-09-16 00:38:43.000 260 7783.11 1089.14 54074.66 88888.00 2020-09-16 00:38:44.000 260 7783.11 1089.10 54074.62 88888.00 2020-09-16 00:38:45.000 260 7783.10 1089.05 54074.55 88888.00 2020-09-16 00:38:46.000 260 7783.09 1089.00 54074.46 88888.00 2020-09-16 00:38:47.000 260 7783.09 1088.96 54074.39 88888.00 2020-09-16 00:38:48.000 260 7783.07 1088.93 54074.34 88888.00 2020-09-16 00:38:49.000 260 7783.06 1088.89 54074.29 88888.00 2020-09-16 00:38:50.000 260 7783.04 1088.87 54074.23 88888.00 2020-09-16 00:38:51.000 260 7783.02 1088.84 54074.21 88888.00 2020-09-16 00:38:52.000 260 7782.99 1088.79 54074.20 88888.00 2020-09-16 00:38:53.000 260 7782.97 1088.76 54074.17 88888.00 2020-09-16 00:38:54.000 260 7782.95 1088.73 54074.09 88888.00 2020-09-16 00:38:55.000 260 7782.93 1088.70 54074.01 88888.00 2020-09-16 00:38:56.000 260 7782.89 1088.68 54073.95 88888.00 2020-09-16 00:38:57.000 260 7782.85 1088.67 54073.89 88888.00 2020-09-16 00:38:58.000 260 7782.82 1088.66 54073.82 88888.00 2020-09-16 00:38:59.000 260 7782.78 1088.63 54073.75 88888.00 2020-09-16 00:39:00.000 260 7782.75 1088.62 54073.68 88888.00 2020-09-16 00:39:01.000 260 7782.72 1088.61 54073.63 88888.00 2020-09-16 00:39:02.000 260 7782.69 1088.60 54073.59 88888.00 2020-09-16 00:39:03.000 260 7782.65 1088.59 54073.52 88888.00 2020-09-16 00:39:04.000 260 7782.62 1088.60 54073.45 88888.00 2020-09-16 00:39:05.000 260 7782.58 1088.61 54073.39 88888.00 2020-09-16 00:39:06.000 260 7782.55 1088.60 54073.32 88888.00 2020-09-16 00:39:07.000 260 7782.52 1088.60 54073.24 88888.00 2020-09-16 00:39:08.000 260 7782.48 1088.60 54073.18 88888.00 2020-09-16 00:39:09.000 260 7782.44 1088.60 54073.13 88888.00 2020-09-16 00:39:10.000 260 7782.41 1088.60 54073.08 88888.00 2020-09-16 00:39:11.000 260 7782.38 1088.61 54073.03 88888.00 2020-09-16 00:39:12.000 260 7782.36 1088.62 54072.94 88888.00 2020-09-16 00:39:13.000 260 7782.34 1088.61 54072.84 88888.00 2020-09-16 00:39:14.000 260 7782.31 1088.63 54072.79 88888.00 2020-09-16 00:39:15.000 260 7782.26 1088.63 54072.76 88888.00 2020-09-16 00:39:16.000 260 7782.21 1088.64 54072.71 88888.00 2020-09-16 00:39:17.000 260 7782.17 1088.66 54072.61 88888.00 2020-09-16 00:39:18.000 260 7782.13 1088.69 54072.47 88888.00 2020-09-16 00:39:19.000 260 7782.08 1088.71 54072.39 88888.00 2020-09-16 00:39:20.000 260 7782.02 1088.73 54072.34 88888.00 2020-09-16 00:39:21.000 260 7781.95 1088.76 54072.24 88888.00 2020-09-16 00:39:22.000 260 7781.89 1088.79 54072.14 88888.00 2020-09-16 00:39:23.000 260 7781.81 1088.81 54072.07 88888.00 2020-09-16 00:39:24.000 260 7781.75 1088.82 54072.00 88888.00 2020-09-16 00:39:25.000 260 7781.68 1088.83 54071.93 88888.00 2020-09-16 00:39:26.000 260 7781.61 1088.85 54071.89 88888.00 2020-09-16 00:39:27.000 260 7781.54 1088.86 54071.88 88888.00 2020-09-16 00:39:28.000 260 7781.48 1088.86 54071.84 88888.00 2020-09-16 00:39:29.000 260 7781.42 1088.87 54071.75 88888.00 2020-09-16 00:39:30.000 260 7781.37 1088.89 54071.63 88888.00 2020-09-16 00:39:31.000 260 7781.29 1088.88 54071.58 88888.00 2020-09-16 00:39:32.000 260 7781.22 1088.87 54071.54 88888.00 2020-09-16 00:39:33.000 260 7781.16 1088.87 54071.46 88888.00 2020-09-16 00:39:34.000 260 7781.10 1088.85 54071.39 88888.00 2020-09-16 00:39:35.000 260 7781.03 1088.83 54071.35 88888.00 2020-09-16 00:39:36.000 260 7780.95 1088.80 54071.33 88888.00 2020-09-16 00:39:37.000 260 7780.88 1088.76 54071.32 88888.00 2020-09-16 00:39:38.000 260 7780.82 1088.72 54071.27 88888.00 2020-09-16 00:39:39.000 260 7780.75 1088.68 54071.21 88888.00 2020-09-16 00:39:40.000 260 7780.68 1088.63 54071.20 88888.00 2020-09-16 00:39:41.000 260 7780.62 1088.57 54071.19 88888.00 2020-09-16 00:39:42.000 260 7780.56 1088.51 54071.16 88888.00 2020-09-16 00:39:43.000 260 7780.51 1088.44 54071.14 88888.00 2020-09-16 00:39:44.000 260 7780.46 1088.36 54071.13 88888.00 2020-09-16 00:39:45.000 260 7780.40 1088.28 54071.12 88888.00 2020-09-16 00:39:46.000 260 7780.35 1088.20 54071.09 88888.00 2020-09-16 00:39:47.000 260 7780.32 1088.11 54071.07 88888.00 2020-09-16 00:39:48.000 260 7780.28 1088.02 54071.07 88888.00 2020-09-16 00:39:49.000 260 7780.23 1087.91 54071.05 88888.00 2020-09-16 00:39:50.000 260 7780.18 1087.79 54071.03 88888.00 2020-09-16 00:39:51.000 260 7780.13 1087.68 54071.02 88888.00 2020-09-16 00:39:52.000 260 7780.10 1087.57 54071.00 88888.00 2020-09-16 00:39:53.000 260 7780.07 1087.45 54070.99 88888.00 2020-09-16 00:39:54.000 260 7780.03 1087.31 54070.99 88888.00 2020-09-16 00:39:55.000 260 7779.98 1087.19 54070.98 88888.00 2020-09-16 00:39:56.000 260 7779.95 1087.08 54070.98 88888.00 2020-09-16 00:39:57.000 260 7779.92 1086.95 54071.03 88888.00 2020-09-16 00:39:58.000 260 7779.88 1086.81 54071.08 88888.00 2020-09-16 00:39:59.000 260 7779.86 1086.66 54071.09 88888.00 2020-09-16 00:40:00.000 260 7779.84 1086.52 54071.09 88888.00 2020-09-16 00:40:01.000 260 7779.82 1086.41 54071.09 88888.00 2020-09-16 00:40:02.000 260 7779.80 1086.29 54071.09 88888.00 2020-09-16 00:40:03.000 260 7779.78 1086.16 54071.11 88888.00 2020-09-16 00:40:04.000 260 7779.75 1086.02 54071.13 88888.00 2020-09-16 00:40:05.000 260 7779.73 1085.89 54071.11 88888.00 2020-09-16 00:40:06.000 260 7779.70 1085.77 54071.09 88888.00 2020-09-16 00:40:07.000 260 7779.67 1085.64 54071.09 88888.00 2020-09-16 00:40:08.000 260 7779.64 1085.51 54071.11 88888.00 2020-09-16 00:40:09.000 260 7779.61 1085.40 54071.12 88888.00 2020-09-16 00:40:10.000 260 7779.58 1085.29 54071.11 88888.00 2020-09-16 00:40:11.000 260 7779.56 1085.17 54071.11 88888.00 2020-09-16 00:40:12.000 260 7779.54 1085.06 54071.11 88888.00 2020-09-16 00:40:13.000 260 7779.52 1084.97 54071.10 88888.00 2020-09-16 00:40:14.000 260 7779.49 1084.86 54071.10 88888.00 2020-09-16 00:40:15.000 260 7779.47 1084.76 54071.08 88888.00 2020-09-16 00:40:16.000 260 7779.43 1084.66 54071.07 88888.00 2020-09-16 00:40:17.000 260 7779.40 1084.56 54071.07 88888.00 2020-09-16 00:40:18.000 260 7779.39 1084.46 54071.07 88888.00 2020-09-16 00:40:19.000 260 7779.38 1084.36 54071.08 88888.00 2020-09-16 00:40:20.000 260 7779.38 1084.26 54071.07 88888.00 2020-09-16 00:40:21.000 260 7779.37 1084.17 54071.05 88888.00 2020-09-16 00:40:22.000 260 7779.36 1084.07 54071.05 88888.00 2020-09-16 00:40:23.000 260 7779.35 1083.97 54071.08 88888.00 2020-09-16 00:40:24.000 260 7779.35 1083.87 54071.11 88888.00 2020-09-16 00:40:25.000 260 7779.35 1083.77 54071.12 88888.00 2020-09-16 00:40:26.000 260 7779.36 1083.67 54071.10 88888.00 2020-09-16 00:40:27.000 260 7779.37 1083.55 54071.07 88888.00 2020-09-16 00:40:28.000 260 7779.38 1083.44 54071.09 88888.00 2020-09-16 00:40:29.000 260 7779.38 1083.31 54071.15 88888.00 2020-09-16 00:40:30.000 260 7779.40 1083.18 54071.19 88888.00 2020-09-16 00:40:31.000 260 7779.42 1083.07 54071.19 88888.00 2020-09-16 00:40:32.000 260 7779.45 1082.95 54071.18 88888.00 2020-09-16 00:40:33.000 260 7779.46 1082.84 54071.18 88888.00 2020-09-16 00:40:34.000 260 7779.48 1082.73 54071.19 88888.00 2020-09-16 00:40:35.000 260 7779.50 1082.61 54071.20 88888.00 2020-09-16 00:40:36.000 260 7779.52 1082.49 54071.25 88888.00 2020-09-16 00:40:37.000 260 7779.53 1082.37 54071.31 88888.00 2020-09-16 00:40:38.000 260 7779.55 1082.26 54071.38 88888.00 2020-09-16 00:40:39.000 260 7779.60 1082.14 54071.41 88888.00 2020-09-16 00:40:40.000 260 7779.66 1082.03 54071.38 88888.00 2020-09-16 00:40:41.000 260 7779.71 1081.93 54071.37 88888.00 2020-09-16 00:40:42.000 260 7779.75 1081.82 54071.41 88888.00 2020-09-16 00:40:43.000 260 7779.79 1081.71 54071.46 88888.00 2020-09-16 00:40:44.000 260 7779.83 1081.63 54071.49 88888.00 2020-09-16 00:40:45.000 260 7779.87 1081.54 54071.48 88888.00 2020-09-16 00:40:46.000 260 7779.91 1081.45 54071.45 88888.00 2020-09-16 00:40:47.000 260 7779.96 1081.36 54071.47 88888.00 2020-09-16 00:40:48.000 260 7780.01 1081.30 54071.52 88888.00 2020-09-16 00:40:49.000 260 7780.07 1081.25 54071.54 88888.00 2020-09-16 00:40:50.000 260 7780.11 1081.21 54071.53 88888.00 2020-09-16 00:40:51.000 260 7780.16 1081.17 54071.52 88888.00 2020-09-16 00:40:52.000 260 7780.22 1081.14 54071.52 88888.00 2020-09-16 00:40:53.000 260 7780.28 1081.11 54071.53 88888.00 2020-09-16 00:40:54.000 260 7780.33 1081.10 54071.54 88888.00 2020-09-16 00:40:55.000 260 7780.39 1081.08 54071.52 88888.00 2020-09-16 00:40:56.000 260 7780.44 1081.08 54071.48 88888.00 2020-09-16 00:40:57.000 260 7780.49 1081.11 54071.44 88888.00 2020-09-16 00:40:58.000 260 7780.53 1081.12 54071.40 88888.00 2020-09-16 00:40:59.000 260 7780.57 1081.13 54071.39 88888.00 2020-09-16 00:41:00.000 260 7780.61 1081.16 54071.38 88888.00 2020-09-16 00:41:01.000 260 7780.66 1081.21 54071.34 88888.00 2020-09-16 00:41:02.000 260 7780.70 1081.25 54071.28 88888.00 2020-09-16 00:41:03.000 260 7780.74 1081.29 54071.25 88888.00 2020-09-16 00:41:04.000 260 7780.78 1081.36 54071.22 88888.00 2020-09-16 00:41:05.000 260 7780.82 1081.43 54071.18 88888.00 2020-09-16 00:41:06.000 260 7780.85 1081.50 54071.14 88888.00 2020-09-16 00:41:07.000 260 7780.87 1081.56 54071.10 88888.00 2020-09-16 00:41:08.000 260 7780.90 1081.63 54071.09 88888.00 2020-09-16 00:41:09.000 260 7780.93 1081.70 54071.08 88888.00 2020-09-16 00:41:10.000 260 7780.95 1081.77 54071.05 88888.00 2020-09-16 00:41:11.000 260 7780.97 1081.83 54071.00 88888.00 2020-09-16 00:41:12.000 260 7780.99 1081.89 54070.96 88888.00 2020-09-16 00:41:13.000 260 7781.01 1081.96 54070.94 88888.00 2020-09-16 00:41:14.000 260 7781.03 1082.04 54070.90 88888.00 2020-09-16 00:41:15.000 260 7781.05 1082.12 54070.84 88888.00 2020-09-16 00:41:16.000 260 7781.06 1082.19 54070.79 88888.00 2020-09-16 00:41:17.000 260 7781.07 1082.26 54070.77 88888.00 2020-09-16 00:41:18.000 260 7781.08 1082.34 54070.75 88888.00 2020-09-16 00:41:19.000 260 7781.09 1082.41 54070.71 88888.00 2020-09-16 00:41:20.000 260 7781.10 1082.47 54070.64 88888.00 2020-09-16 00:41:21.000 260 7781.11 1082.53 54070.57 88888.00 2020-09-16 00:41:22.000 260 7781.11 1082.59 54070.54 88888.00 2020-09-16 00:41:23.000 260 7781.11 1082.64 54070.53 88888.00 2020-09-16 00:41:24.000 260 7781.11 1082.69 54070.51 88888.00 2020-09-16 00:41:25.000 260 7781.10 1082.73 54070.46 88888.00 2020-09-16 00:41:26.000 260 7781.11 1082.78 54070.41 88888.00 2020-09-16 00:41:27.000 260 7781.11 1082.84 54070.38 88888.00 2020-09-16 00:41:28.000 260 7781.09 1082.88 54070.32 88888.00 2020-09-16 00:41:29.000 260 7781.06 1082.93 54070.27 88888.00 2020-09-16 00:41:30.000 260 7781.05 1082.98 54070.21 88888.00 2020-09-16 00:41:31.000 260 7781.04 1083.03 54070.13 88888.00 2020-09-16 00:41:32.000 260 7781.02 1083.09 54070.05 88888.00 2020-09-16 00:41:33.000 260 7780.99 1083.16 54070.04 88888.00 2020-09-16 00:41:34.000 260 7780.97 1083.20 54070.03 88888.00 2020-09-16 00:41:35.000 260 7780.95 1083.23 54069.97 88888.00 2020-09-16 00:41:36.000 260 7780.93 1083.27 54069.89 88888.00 2020-09-16 00:41:37.000 260 7780.91 1083.32 54069.82 88888.00 2020-09-16 00:41:38.000 260 7780.89 1083.37 54069.80 88888.00 2020-09-16 00:41:39.000 260 7780.86 1083.42 54069.80 88888.00 2020-09-16 00:41:40.000 260 7780.84 1083.47 54069.79 88888.00 2020-09-16 00:41:41.000 260 7780.83 1083.53 54069.73 88888.00 2020-09-16 00:41:42.000 260 7780.81 1083.59 54069.67 88888.00 2020-09-16 00:41:43.000 260 7780.79 1083.65 54069.61 88888.00 2020-09-16 00:41:44.000 260 7780.76 1083.69 54069.57 88888.00 2020-09-16 00:41:45.000 260 7780.74 1083.73 54069.53 88888.00 2020-09-16 00:41:46.000 260 7780.72 1083.77 54069.48 88888.00 2020-09-16 00:41:47.000 260 7780.69 1083.81 54069.46 88888.00 2020-09-16 00:41:48.000 260 7780.66 1083.87 54069.42 88888.00 2020-09-16 00:41:49.000 260 7780.66 1083.92 54069.32 88888.00 2020-09-16 00:41:50.000 260 7780.64 1083.95 54069.24 88888.00 2020-09-16 00:41:51.000 260 7780.60 1083.99 54069.17 88888.00 2020-09-16 00:41:52.000 260 7780.56 1084.04 54069.11 88888.00 2020-09-16 00:41:53.000 260 7780.54 1084.07 54069.07 88888.00 2020-09-16 00:41:54.000 260 7780.51 1084.10 54069.05 88888.00 2020-09-16 00:41:55.000 260 7780.46 1084.14 54069.05 88888.00 2020-09-16 00:41:56.000 260 7780.41 1084.18 54069.01 88888.00 2020-09-16 00:41:57.000 260 7780.39 1084.22 54068.91 88888.00 2020-09-16 00:41:58.000 260 7780.37 1084.25 54068.84 88888.00 2020-09-16 00:41:59.000 260 7780.33 1084.28 54068.79 88888.00 2020-09-16 00:42:00.000 260 7780.29 1084.31 54068.74 88888.00 2020-09-16 00:42:01.000 260 7780.25 1084.33 54068.71 88888.00 2020-09-16 00:42:02.000 260 7780.22 1084.37 54068.68 88888.00 2020-09-16 00:42:03.000 260 7780.18 1084.42 54068.61 88888.00 2020-09-16 00:42:04.000 260 7780.14 1084.46 54068.52 88888.00 2020-09-16 00:42:05.000 260 7780.08 1084.51 54068.48 88888.00 2020-09-16 00:42:06.000 260 7780.03 1084.55 54068.45 88888.00 2020-09-16 00:42:07.000 260 7779.99 1084.59 54068.36 88888.00 2020-09-16 00:42:08.000 260 7779.94 1084.63 54068.25 88888.00 2020-09-16 00:42:09.000 260 7779.89 1084.69 54068.18 88888.00 2020-09-16 00:42:10.000 260 7779.84 1084.72 54068.11 88888.00 2020-09-16 00:42:11.000 260 7779.79 1084.74 54068.06 88888.00 2020-09-16 00:42:12.000 260 7779.73 1084.77 54068.06 88888.00 2020-09-16 00:42:13.000 260 7779.68 1084.81 54068.02 88888.00 2020-09-16 00:42:14.000 260 7779.64 1084.85 54067.96 88888.00 2020-09-16 00:42:15.000 260 7779.58 1084.89 54067.90 88888.00 2020-09-16 00:42:16.000 260 7779.50 1084.94 54067.85 88888.00 2020-09-16 00:42:17.000 260 7779.43 1084.99 54067.79 88888.00 2020-09-16 00:42:18.000 260 7779.37 1085.03 54067.71 88888.00 2020-09-16 00:42:19.000 260 7779.29 1085.09 54067.61 88888.00 2020-09-16 00:42:20.000 260 7779.20 1085.13 54067.53 88888.00 2020-09-16 00:42:21.000 260 7779.12 1085.15 54067.50 88888.00 2020-09-16 00:42:22.000 260 7779.05 1085.20 54067.44 88888.00 2020-09-16 00:42:23.000 260 7778.98 1085.26 54067.37 88888.00 2020-09-16 00:42:24.000 260 7778.90 1085.31 54067.29 88888.00 2020-09-16 00:42:25.000 260 7778.83 1085.35 54067.20 88888.00 2020-09-16 00:42:26.000 260 7778.76 1085.41 54067.13 88888.00 2020-09-16 00:42:27.000 260 7778.67 1085.48 54067.08 88888.00 2020-09-16 00:42:28.000 260 7778.58 1085.55 54067.00 88888.00 2020-09-16 00:42:29.000 260 7778.50 1085.62 54066.92 88888.00 2020-09-16 00:42:30.000 260 7778.41 1085.69 54066.85 88888.00 2020-09-16 00:42:31.000 260 7778.32 1085.77 54066.78 88888.00 2020-09-16 00:42:32.000 260 7778.24 1085.84 54066.71 88888.00 2020-09-16 00:42:33.000 260 7778.16 1085.91 54066.61 88888.00 2020-09-16 00:42:34.000 260 7778.07 1085.99 54066.52 88888.00 2020-09-16 00:42:35.000 260 7777.99 1086.07 54066.47 88888.00 2020-09-16 00:42:36.000 260 7777.91 1086.15 54066.39 88888.00 2020-09-16 00:42:37.000 260 7777.83 1086.23 54066.29 88888.00 2020-09-16 00:42:38.000 260 7777.73 1086.31 54066.22 88888.00 2020-09-16 00:42:39.000 260 7777.65 1086.39 54066.16 88888.00 2020-09-16 00:42:40.000 260 7777.58 1086.48 54066.05 88888.00 2020-09-16 00:42:41.000 260 7777.49 1086.56 54065.98 88888.00 2020-09-16 00:42:42.000 260 7777.41 1086.64 54065.93 88888.00 2020-09-16 00:42:43.000 260 7777.32 1086.74 54065.87 88888.00 2020-09-16 00:42:44.000 260 7777.23 1086.82 54065.80 88888.00 2020-09-16 00:42:45.000 260 7777.14 1086.90 54065.73 88888.00 2020-09-16 00:42:46.000 260 7777.04 1086.99 54065.66 88888.00 2020-09-16 00:42:47.000 260 7776.95 1087.07 54065.61 88888.00 2020-09-16 00:42:48.000 260 7776.85 1087.15 54065.59 88888.00 2020-09-16 00:42:49.000 260 7776.75 1087.22 54065.56 88888.00 2020-09-16 00:42:50.000 260 7776.66 1087.31 54065.50 88888.00 2020-09-16 00:42:51.000 260 7776.56 1087.40 54065.43 88888.00 2020-09-16 00:42:52.000 260 7776.46 1087.49 54065.36 88888.00 2020-09-16 00:42:53.000 260 7776.37 1087.55 54065.30 88888.00 2020-09-16 00:42:54.000 260 7776.26 1087.62 54065.23 88888.00 2020-09-16 00:42:55.000 260 7776.15 1087.69 54065.17 88888.00 2020-09-16 00:42:56.000 260 7776.05 1087.76 54065.14 88888.00 2020-09-16 00:42:57.000 260 7775.96 1087.82 54065.09 88888.00 2020-09-16 00:42:58.000 260 7775.87 1087.87 54065.03 88888.00 2020-09-16 00:42:59.000 260 7775.77 1087.91 54064.98 88888.00 2020-09-16 00:43:00.000 260 7775.66 1087.94 54064.95 88888.00 2020-09-16 00:43:01.000 260 7775.56 1087.98 54064.94 88888.00 2020-09-16 00:43:02.000 260 7775.47 1088.01 54064.92 88888.00 2020-09-16 00:43:03.000 260 7775.40 1088.06 54064.91 88888.00 2020-09-16 00:43:04.000 260 7775.31 1088.11 54064.86 88888.00 2020-09-16 00:43:05.000 260 7775.21 1088.15 54064.81 88888.00 2020-09-16 00:43:06.000 260 7775.11 1088.18 54064.79 88888.00 2020-09-16 00:43:07.000 260 7775.03 1088.23 54064.77 88888.00 2020-09-16 00:43:08.000 260 7774.95 1088.26 54064.75 88888.00 2020-09-16 00:43:09.000 260 7774.84 1088.29 54064.73 88888.00 2020-09-16 00:43:10.000 260 7774.76 1088.33 54064.68 88888.00 2020-09-16 00:43:11.000 260 7774.68 1088.37 54064.61 88888.00 2020-09-16 00:43:12.000 260 7774.58 1088.39 54064.57 88888.00 2020-09-16 00:43:13.000 260 7774.47 1088.41 54064.58 88888.00 2020-09-16 00:43:14.000 260 7774.38 1088.41 54064.55 88888.00 2020-09-16 00:43:15.000 260 7774.29 1088.42 54064.51 88888.00 2020-09-16 00:43:16.000 260 7774.18 1088.44 54064.49 88888.00 2020-09-16 00:43:17.000 260 7774.08 1088.45 54064.50 88888.00 2020-09-16 00:43:18.000 260 7773.99 1088.47 54064.48 88888.00 2020-09-16 00:43:19.000 260 7773.91 1088.48 54064.46 88888.00 2020-09-16 00:43:20.000 260 7773.82 1088.49 54064.48 88888.00 2020-09-16 00:43:21.000 260 7773.75 1088.51 54064.50 88888.00 2020-09-16 00:43:22.000 260 7773.67 1088.55 54064.47 88888.00 2020-09-16 00:43:23.000 260 7773.60 1088.57 54064.46 88888.00 2020-09-16 00:43:24.000 260 7773.54 1088.58 54064.46 88888.00 2020-09-16 00:43:25.000 260 7773.46 1088.58 54064.48 88888.00 2020-09-16 00:43:26.000 260 7773.38 1088.57 54064.54 88888.00 2020-09-16 00:43:27.000 260 7773.32 1088.55 54064.61 88888.00 2020-09-16 00:43:28.000 260 7773.27 1088.55 54064.63 88888.00 2020-09-16 00:43:29.000 260 7773.23 1088.54 54064.65 88888.00 2020-09-16 00:43:30.000 260 7773.18 1088.52 54064.68 88888.00 2020-09-16 00:43:31.000 260 7773.13 1088.50 54064.72 88888.00 2020-09-16 00:43:32.000 260 7773.07 1088.49 54064.74 88888.00 2020-09-16 00:43:33.000 260 7773.01 1088.49 54064.76 88888.00 2020-09-16 00:43:34.000 260 7772.97 1088.47 54064.80 88888.00 2020-09-16 00:43:35.000 260 7772.92 1088.43 54064.82 88888.00 2020-09-16 00:43:36.000 260 7772.87 1088.39 54064.85 88888.00 2020-09-16 00:43:37.000 260 7772.83 1088.36 54064.89 88888.00 2020-09-16 00:43:38.000 260 7772.79 1088.33 54064.93 88888.00 2020-09-16 00:43:39.000 260 7772.76 1088.30 54064.97 88888.00 2020-09-16 00:43:40.000 260 7772.72 1088.26 54065.00 88888.00 2020-09-16 00:43:41.000 260 7772.69 1088.21 54065.02 88888.00 2020-09-16 00:43:42.000 260 7772.65 1088.15 54065.09 88888.00 2020-09-16 00:43:43.000 260 7772.63 1088.10 54065.15 88888.00 2020-09-16 00:43:44.000 260 7772.61 1088.05 54065.16 88888.00 2020-09-16 00:43:45.000 260 7772.58 1087.98 54065.18 88888.00 2020-09-16 00:43:46.000 260 7772.55 1087.91 54065.25 88888.00 2020-09-16 00:43:47.000 260 7772.52 1087.84 54065.32 88888.00 2020-09-16 00:43:48.000 260 7772.48 1087.75 54065.37 88888.00 2020-09-16 00:43:49.000 260 7772.47 1087.68 54065.39 88888.00 2020-09-16 00:43:50.000 260 7772.45 1087.61 54065.45 88888.00 2020-09-16 00:43:51.000 260 7772.43 1087.55 54065.52 88888.00 2020-09-16 00:43:52.000 260 7772.42 1087.49 54065.57 88888.00 2020-09-16 00:43:53.000 260 7772.40 1087.42 54065.64 88888.00 2020-09-16 00:43:54.000 260 7772.39 1087.34 54065.73 88888.00 2020-09-16 00:43:55.000 260 7772.40 1087.25 54065.80 88888.00 2020-09-16 00:43:56.000 260 7772.40 1087.16 54065.86 88888.00 2020-09-16 00:43:57.000 260 7772.40 1087.05 54065.95 88888.00 2020-09-16 00:43:58.000 260 7772.42 1086.95 54066.05 88888.00 2020-09-16 00:43:59.000 260 7772.44 1086.85 54066.10 88888.00 2020-09-16 00:44:00.000 260 7772.46 1086.76 54066.17 88888.00 2020-09-16 00:44:01.000 260 7772.48 1086.66 54066.29 88888.00 2020-09-16 00:44:02.000 260 7772.52 1086.55 54066.39 88888.00 2020-09-16 00:44:03.000 260 7772.57 1086.46 54066.48 88888.00 2020-09-16 00:44:04.000 260 7772.61 1086.36 54066.57 88888.00 2020-09-16 00:44:05.000 260 7772.65 1086.27 54066.65 88888.00 2020-09-16 00:44:06.000 260 7772.69 1086.17 54066.72 88888.00 2020-09-16 00:44:07.000 260 7772.73 1086.07 54066.81 88888.00 2020-09-16 00:44:08.000 260 7772.77 1085.97 54066.89 88888.00 2020-09-16 00:44:09.000 260 7772.82 1085.86 54066.98 88888.00 2020-09-16 00:44:10.000 260 7772.87 1085.75 54067.06 88888.00 2020-09-16 00:44:11.000 260 7772.93 1085.65 54067.14 88888.00 2020-09-16 00:44:12.000 260 7773.01 1085.55 54067.22 88888.00 2020-09-16 00:44:13.000 260 7773.08 1085.45 54067.32 88888.00 2020-09-16 00:44:14.000 260 7773.15 1085.38 54067.39 88888.00 2020-09-16 00:44:15.000 260 7773.23 1085.29 54067.48 88888.00 2020-09-16 00:44:16.000 260 7773.31 1085.21 54067.58 88888.00 2020-09-16 00:44:17.000 260 7773.38 1085.13 54067.66 88888.00 2020-09-16 00:44:18.000 260 7773.45 1085.06 54067.77 88888.00 2020-09-16 00:44:19.000 260 7773.53 1084.98 54067.89 88888.00 2020-09-16 00:44:20.000 260 7773.61 1084.91 54067.98 88888.00 2020-09-16 00:44:21.000 260 7773.72 1084.85 54068.06 88888.00 2020-09-16 00:44:22.000 260 7773.83 1084.77 54068.13 88888.00 2020-09-16 00:44:23.000 260 7773.93 1084.71 54068.18 88888.00 2020-09-16 00:44:24.000 260 7774.02 1084.67 54068.26 88888.00 2020-09-16 00:44:25.000 260 7774.12 1084.62 54068.39 88888.00 2020-09-16 00:44:26.000 260 7774.22 1084.59 54068.49 88888.00 2020-09-16 00:44:27.000 260 7774.31 1084.55 54068.58 88888.00 2020-09-16 00:44:28.000 260 7774.40 1084.51 54068.65 88888.00 2020-09-16 00:44:29.000 260 7774.51 1084.48 54068.70 88888.00 2020-09-16 00:44:30.000 260 7774.62 1084.46 54068.73 88888.00 2020-09-16 00:44:31.000 260 7774.73 1084.45 54068.81 88888.00 2020-09-16 00:44:32.000 260 7774.83 1084.44 54068.91 88888.00 2020-09-16 00:44:33.000 260 7774.93 1084.43 54069.01 88888.00 2020-09-16 00:44:34.000 260 7775.03 1084.42 54069.09 88888.00 2020-09-16 00:44:35.000 260 7775.15 1084.42 54069.13 88888.00 2020-09-16 00:44:36.000 260 7775.26 1084.42 54069.20 88888.00 2020-09-16 00:44:37.000 260 7775.37 1084.43 54069.30 88888.00 2020-09-16 00:44:38.000 260 7775.49 1084.44 54069.36 88888.00 2020-09-16 00:44:39.000 260 7775.62 1084.46 54069.41 88888.00 2020-09-16 00:44:40.000 260 7775.74 1084.49 54069.48 88888.00 2020-09-16 00:44:41.000 260 7775.86 1084.54 54069.55 88888.00 2020-09-16 00:44:42.000 260 7776.00 1084.59 54069.62 88888.00 2020-09-16 00:44:43.000 260 7776.12 1084.63 54069.68 88888.00 2020-09-16 00:44:44.000 260 7776.25 1084.69 54069.76 88888.00 2020-09-16 00:44:45.000 260 7776.37 1084.73 54069.81 88888.00 2020-09-16 00:44:46.000 260 7776.49 1084.77 54069.84 88888.00 2020-09-16 00:44:47.000 260 7776.62 1084.81 54069.89 88888.00 2020-09-16 00:44:48.000 260 7776.72 1084.86 54069.97 88888.00 2020-09-16 00:44:49.000 260 7776.82 1084.91 54070.05 88888.00 2020-09-16 00:44:50.000 260 7776.94 1084.96 54070.11 88888.00 2020-09-16 00:44:51.000 260 7777.06 1085.02 54070.14 88888.00 2020-09-16 00:44:52.000 260 7777.16 1085.08 54070.18 88888.00 2020-09-16 00:44:53.000 260 7777.27 1085.14 54070.21 88888.00 2020-09-16 00:44:54.000 260 7777.38 1085.19 54070.21 88888.00 2020-09-16 00:44:55.000 260 7777.49 1085.25 54070.20 88888.00 2020-09-16 00:44:56.000 260 7777.58 1085.32 54070.21 88888.00 2020-09-16 00:44:57.000 260 7777.66 1085.39 54070.24 88888.00 2020-09-16 00:44:58.000 260 7777.74 1085.45 54070.26 88888.00 2020-09-16 00:44:59.000 260 7777.81 1085.50 54070.29 88888.00 2020-09-16 00:45:00.000 260 7777.88 1085.57 54070.35 88888.00 2020-09-16 00:45:01.000 260 7777.94 1085.64 54070.39 88888.00 2020-09-16 00:45:02.000 260 7778.01 1085.70 54070.38 88888.00 2020-09-16 00:45:03.000 260 7778.07 1085.77 54070.37 88888.00 2020-09-16 00:45:04.000 260 7778.13 1085.85 54070.36 88888.00 2020-09-16 00:45:05.000 260 7778.18 1085.92 54070.36 88888.00 2020-09-16 00:45:06.000 260 7778.22 1085.98 54070.35 88888.00 2020-09-16 00:45:07.000 260 7778.27 1086.05 54070.34 88888.00 2020-09-16 00:45:08.000 260 7778.31 1086.11 54070.31 88888.00 2020-09-16 00:45:09.000 260 7778.33 1086.18 54070.28 88888.00 2020-09-16 00:45:10.000 260 7778.35 1086.26 54070.25 88888.00 2020-09-16 00:45:11.000 260 7778.37 1086.32 54070.23 88888.00 2020-09-16 00:45:12.000 260 7778.40 1086.39 54070.20 88888.00 2020-09-16 00:45:13.000 260 7778.41 1086.47 54070.15 88888.00 2020-09-16 00:45:14.000 260 7778.43 1086.55 54070.08 88888.00 2020-09-16 00:45:15.000 260 7778.43 1086.62 54070.06 88888.00 2020-09-16 00:45:16.000 260 7778.43 1086.70 54070.07 88888.00 2020-09-16 00:45:17.000 260 7778.43 1086.75 54070.03 88888.00 2020-09-16 00:45:18.000 260 7778.43 1086.82 54069.97 88888.00 2020-09-16 00:45:19.000 260 7778.42 1086.91 54069.94 88888.00 2020-09-16 00:45:20.000 260 7778.41 1086.98 54069.90 88888.00 2020-09-16 00:45:21.000 260 7778.41 1087.04 54069.86 88888.00 2020-09-16 00:45:22.000 260 7778.41 1087.09 54069.83 88888.00 2020-09-16 00:45:23.000 260 7778.40 1087.15 54069.77 88888.00 2020-09-16 00:45:24.000 260 7778.39 1087.22 54069.72 88888.00 2020-09-16 00:45:25.000 260 7778.37 1087.28 54069.68 88888.00 2020-09-16 00:45:26.000 260 7778.36 1087.34 54069.62 88888.00 2020-09-16 00:45:27.000 260 7778.34 1087.41 54069.56 88888.00 2020-09-16 00:45:28.000 260 7778.30 1087.47 54069.50 88888.00 2020-09-16 00:45:29.000 260 7778.26 1087.53 54069.46 88888.00 2020-09-16 00:45:30.000 260 7778.21 1087.57 54069.44 88888.00 2020-09-16 00:45:31.000 260 7778.17 1087.61 54069.42 88888.00 2020-09-16 00:45:32.000 260 7778.11 1087.66 54069.39 88888.00 2020-09-16 00:45:33.000 260 7778.06 1087.72 54069.34 88888.00 2020-09-16 00:45:34.000 260 7778.01 1087.78 54069.22 88888.00 2020-09-16 00:45:35.000 260 7777.95 1087.84 54069.12 88888.00 2020-09-16 00:45:36.000 260 7777.86 1087.88 54069.08 88888.00 2020-09-16 00:45:37.000 260 7777.78 1087.94 54069.05 88888.00 2020-09-16 00:45:38.000 260 7777.69 1088.01 54069.01 88888.00 2020-09-16 00:45:39.000 260 7777.62 1088.05 54068.94 88888.00 2020-09-16 00:45:40.000 260 7777.55 1088.10 54068.87 88888.00 2020-09-16 00:45:41.000 260 7777.47 1088.15 54068.82 88888.00 2020-09-16 00:45:42.000 260 7777.38 1088.20 54068.80 88888.00 2020-09-16 00:45:43.000 260 7777.29 1088.27 54068.76 88888.00 2020-09-16 00:45:44.000 260 7777.21 1088.34 54068.68 88888.00 2020-09-16 00:45:45.000 260 7777.12 1088.40 54068.64 88888.00 2020-09-16 00:45:46.000 260 7777.03 1088.44 54068.66 88888.00 2020-09-16 00:45:47.000 260 7776.96 1088.47 54068.65 88888.00 2020-09-16 00:45:48.000 260 7776.90 1088.51 54068.55 88888.00 2020-09-16 00:45:49.000 260 7776.82 1088.56 54068.49 88888.00 2020-09-16 00:45:50.000 260 7776.73 1088.60 54068.50 88888.00 2020-09-16 00:45:51.000 260 7776.65 1088.64 54068.49 88888.00 2020-09-16 00:45:52.000 260 7776.57 1088.68 54068.45 88888.00 2020-09-16 00:45:53.000 260 7776.50 1088.72 54068.43 88888.00 2020-09-16 00:45:54.000 260 7776.43 1088.75 54068.42 88888.00 2020-09-16 00:45:55.000 260 7776.36 1088.78 54068.46 88888.00 2020-09-16 00:45:56.000 260 7776.30 1088.82 54068.49 88888.00 2020-09-16 00:45:57.000 260 7776.25 1088.85 54068.47 88888.00 2020-09-16 00:45:58.000 260 7776.20 1088.87 54068.48 88888.00 2020-09-16 00:45:59.000 260 7776.15 1088.90 54068.51 88888.00 2020-09-16 00:46:00.000 260 7776.11 1088.93 54068.53 88888.00 2020-09-16 00:46:01.000 260 7776.07 1088.95 54068.54 88888.00 2020-09-16 00:46:02.000 260 7776.04 1088.97 54068.58 88888.00 2020-09-16 00:46:03.000 260 7776.01 1088.97 54068.65 88888.00 2020-09-16 00:46:04.000 260 7775.98 1088.97 54068.67 88888.00 2020-09-16 00:46:05.000 260 7775.97 1088.98 54068.69 88888.00 2020-09-16 00:46:06.000 260 7775.95 1088.99 54068.73 88888.00 2020-09-16 00:46:07.000 260 7775.94 1088.99 54068.77 88888.00 2020-09-16 00:46:08.000 260 7775.93 1088.99 54068.85 88888.00 2020-09-16 00:46:09.000 260 7775.93 1088.98 54068.95 88888.00 2020-09-16 00:46:10.000 260 7775.94 1088.97 54069.02 88888.00 2020-09-16 00:46:11.000 260 7775.94 1088.96 54069.09 88888.00 2020-09-16 00:46:12.000 260 7775.94 1088.97 54069.14 88888.00 2020-09-16 00:46:13.000 260 7775.95 1088.96 54069.17 88888.00 2020-09-16 00:46:14.000 260 7775.96 1088.96 54069.18 88888.00 2020-09-16 00:46:15.000 260 7775.97 1088.96 54069.24 88888.00 2020-09-16 00:46:16.000 260 7775.98 1088.94 54069.31 88888.00 2020-09-16 00:46:17.000 260 7775.99 1088.93 54069.36 88888.00 2020-09-16 00:46:18.000 260 7776.00 1088.92 54069.39 88888.00 2020-09-16 00:46:19.000 260 7776.03 1088.90 54069.45 88888.00 2020-09-16 00:46:20.000 260 7776.06 1088.89 54069.53 88888.00 2020-09-16 00:46:21.000 260 7776.08 1088.87 54069.63 88888.00 2020-09-16 00:46:22.000 260 7776.11 1088.84 54069.72 88888.00 2020-09-16 00:46:23.000 260 7776.14 1088.83 54069.77 88888.00 2020-09-16 00:46:24.000 260 7776.18 1088.82 54069.76 88888.00 2020-09-16 00:46:25.000 260 7776.20 1088.79 54069.80 88888.00 2020-09-16 00:46:26.000 260 7776.22 1088.75 54069.88 88888.00 2020-09-16 00:46:27.000 260 7776.24 1088.72 54069.95 88888.00 2020-09-16 00:46:28.000 260 7776.27 1088.70 54069.98 88888.00 2020-09-16 00:46:29.000 260 7776.29 1088.66 54070.04 88888.00 2020-09-16 00:46:30.000 260 7776.33 1088.65 54070.13 88888.00 2020-09-16 00:46:31.000 260 7776.36 1088.63 54070.20 88888.00 2020-09-16 00:46:32.000 260 7776.39 1088.60 54070.23 88888.00 2020-09-16 00:46:33.000 260 7776.42 1088.58 54070.26 88888.00 2020-09-16 00:46:34.000 260 7776.46 1088.55 54070.29 88888.00 2020-09-16 00:46:35.000 260 7776.49 1088.52 54070.30 88888.00 2020-09-16 00:46:36.000 260 7776.53 1088.49 54070.34 88888.00 2020-09-16 00:46:37.000 260 7776.56 1088.46 54070.40 88888.00 2020-09-16 00:46:38.000 260 7776.59 1088.42 54070.47 88888.00 2020-09-16 00:46:39.000 260 7776.64 1088.39 54070.52 88888.00 2020-09-16 00:46:40.000 260 7776.68 1088.37 54070.56 88888.00 2020-09-16 00:46:41.000 260 7776.71 1088.35 54070.59 88888.00 2020-09-16 00:46:42.000 260 7776.74 1088.33 54070.61 88888.00 2020-09-16 00:46:43.000 260 7776.78 1088.31 54070.62 88888.00 2020-09-16 00:46:44.000 260 7776.81 1088.30 54070.66 88888.00 2020-09-16 00:46:45.000 260 7776.84 1088.30 54070.69 88888.00 2020-09-16 00:46:46.000 260 7776.87 1088.30 54070.72 88888.00 2020-09-16 00:46:47.000 260 7776.89 1088.29 54070.74 88888.00 2020-09-16 00:46:48.000 260 7776.91 1088.30 54070.76 88888.00 2020-09-16 00:46:49.000 260 7776.94 1088.32 54070.78 88888.00 2020-09-16 00:46:50.000 260 7776.96 1088.34 54070.79 88888.00 2020-09-16 00:46:51.000 260 7776.98 1088.36 54070.77 88888.00 2020-09-16 00:46:52.000 260 7777.00 1088.38 54070.76 88888.00 2020-09-16 00:46:53.000 260 7777.02 1088.40 54070.75 88888.00 2020-09-16 00:46:54.000 260 7777.03 1088.46 54070.77 88888.00 2020-09-16 00:46:55.000 260 7777.04 1088.50 54070.79 88888.00 2020-09-16 00:46:56.000 260 7777.04 1088.52 54070.79 88888.00 2020-09-16 00:46:57.000 260 7777.04 1088.58 54070.77 88888.00 2020-09-16 00:46:58.000 260 7777.06 1088.64 54070.75 88888.00 2020-09-16 00:46:59.000 260 7777.06 1088.68 54070.73 88888.00 2020-09-16 00:47:00.000 260 7777.05 1088.74 54070.71 88888.00 2020-09-16 00:47:01.000 260 7777.05 1088.80 54070.68 88888.00 2020-09-16 00:47:02.000 260 7777.04 1088.86 54070.71 88888.00 2020-09-16 00:47:03.000 260 7777.02 1088.93 54070.71 88888.00 2020-09-16 00:47:04.000 260 7777.01 1088.98 54070.66 88888.00 2020-09-16 00:47:05.000 260 7777.00 1089.04 54070.61 88888.00 2020-09-16 00:47:06.000 260 7776.98 1089.10 54070.56 88888.00 2020-09-16 00:47:07.000 260 7776.95 1089.17 54070.52 88888.00 2020-09-16 00:47:08.000 260 7776.92 1089.23 54070.51 88888.00 2020-09-16 00:47:09.000 260 7776.90 1089.28 54070.50 88888.00 2020-09-16 00:47:10.000 260 7776.87 1089.33 54070.48 88888.00 2020-09-16 00:47:11.000 260 7776.85 1089.40 54070.48 88888.00 2020-09-16 00:47:12.000 260 7776.83 1089.47 54070.47 88888.00 2020-09-16 00:47:13.000 260 7776.80 1089.54 54070.45 88888.00 2020-09-16 00:47:14.000 260 7776.75 1089.61 54070.42 88888.00 2020-09-16 00:47:15.000 260 7776.71 1089.69 54070.39 88888.00 2020-09-16 00:47:16.000 260 7776.66 1089.76 54070.34 88888.00 2020-09-16 00:47:17.000 260 7776.61 1089.82 54070.31 88888.00 2020-09-16 00:47:18.000 260 7776.56 1089.89 54070.28 88888.00 2020-09-16 00:47:19.000 260 7776.51 1089.96 54070.25 88888.00 2020-09-16 00:47:20.000 260 7776.47 1090.03 54070.20 88888.00 2020-09-16 00:47:21.000 260 7776.41 1090.11 54070.15 88888.00 2020-09-16 00:47:22.000 260 7776.35 1090.17 54070.12 88888.00 2020-09-16 00:47:23.000 260 7776.29 1090.22 54070.11 88888.00 2020-09-16 00:47:24.000 260 7776.22 1090.29 54070.09 88888.00 2020-09-16 00:47:25.000 260 7776.16 1090.37 54070.06 88888.00 2020-09-16 00:47:26.000 260 7776.10 1090.43 54070.04 88888.00 2020-09-16 00:47:27.000 260 7776.05 1090.50 54070.04 88888.00 2020-09-16 00:47:28.000 260 7776.00 1090.56 54070.00 88888.00 2020-09-16 00:47:29.000 260 7775.94 1090.63 54069.98 88888.00 2020-09-16 00:47:30.000 260 7775.87 1090.69 54069.96 88888.00 2020-09-16 00:47:31.000 260 7775.81 1090.75 54069.95 88888.00 2020-09-16 00:47:32.000 260 7775.76 1090.81 54069.93 88888.00 2020-09-16 00:47:33.000 260 7775.71 1090.87 54069.92 88888.00 2020-09-16 00:47:34.000 260 7775.66 1090.91 54069.92 88888.00 2020-09-16 00:47:35.000 260 7775.61 1090.96 54069.93 88888.00 2020-09-16 00:47:36.000 260 7775.55 1091.01 54069.93 88888.00 2020-09-16 00:47:37.000 260 7775.49 1091.06 54069.94 88888.00 2020-09-16 00:47:38.000 260 7775.46 1091.09 54069.95 88888.00 2020-09-16 00:47:39.000 260 7775.43 1091.14 54069.95 88888.00 2020-09-16 00:47:40.000 260 7775.39 1091.19 54069.95 88888.00 2020-09-16 00:47:41.000 260 7775.36 1091.24 54069.95 88888.00 2020-09-16 00:47:42.000 260 7775.33 1091.27 54069.96 88888.00 2020-09-16 00:47:43.000 260 7775.30 1091.30 54070.00 88888.00 2020-09-16 00:47:44.000 260 7775.27 1091.34 54070.03 88888.00 2020-09-16 00:47:45.000 260 7775.24 1091.37 54070.02 88888.00 2020-09-16 00:47:46.000 260 7775.21 1091.41 54069.99 88888.00 2020-09-16 00:47:47.000 260 7775.20 1091.45 54070.00 88888.00 2020-09-16 00:47:48.000 260 7775.19 1091.50 54070.04 88888.00 2020-09-16 00:47:49.000 260 7775.17 1091.53 54070.05 88888.00 2020-09-16 00:47:50.000 260 7775.16 1091.54 54070.09 88888.00 2020-09-16 00:47:51.000 260 7775.15 1091.55 54070.17 88888.00 2020-09-16 00:47:52.000 260 7775.16 1091.58 54070.26 88888.00 2020-09-16 00:47:53.000 260 7775.17 1091.60 54070.30 88888.00 2020-09-16 00:47:54.000 260 7775.18 1091.61 54070.34 88888.00 2020-09-16 00:47:55.000 260 7775.19 1091.62 54070.39 88888.00 2020-09-16 00:47:56.000 260 7775.22 1091.64 54070.45 88888.00 2020-09-16 00:47:57.000 260 7775.24 1091.65 54070.50 88888.00 2020-09-16 00:47:58.000 260 7775.28 1091.65 54070.56 88888.00 2020-09-16 00:47:59.000 260 7775.32 1091.65 54070.64 88888.00 2020-09-16 00:48:00.000 260 7775.37 1091.63 54070.73 88888.00 2020-09-16 00:48:01.000 260 7775.41 1091.61 54070.82 88888.00 2020-09-16 00:48:02.000 260 7775.47 1091.58 54070.93 88888.00 2020-09-16 00:48:03.000 260 7775.54 1091.54 54071.04 88888.00 2020-09-16 00:48:04.000 260 7775.61 1091.49 54071.14 88888.00 2020-09-16 00:48:05.000 260 7775.69 1091.44 54071.24 88888.00 2020-09-16 00:48:06.000 260 7775.78 1091.39 54071.34 88888.00 2020-09-16 00:48:07.000 260 7775.87 1091.33 54071.45 88888.00 2020-09-16 00:48:08.000 260 7775.96 1091.28 54071.55 88888.00 2020-09-16 00:48:09.000 260 7776.07 1091.23 54071.66 88888.00 2020-09-16 00:48:10.000 260 7776.18 1091.18 54071.79 88888.00 2020-09-16 00:48:11.000 260 7776.30 1091.15 54071.87 88888.00 2020-09-16 00:48:12.000 260 7776.40 1091.10 54071.97 88888.00 2020-09-16 00:48:13.000 260 7776.51 1091.06 54072.10 88888.00 2020-09-16 00:48:14.000 260 7776.64 1091.02 54072.18 88888.00 2020-09-16 00:48:15.000 260 7776.78 1090.98 54072.26 88888.00 2020-09-16 00:48:16.000 260 7776.90 1090.95 54072.37 88888.00 2020-09-16 00:48:17.000 260 7777.01 1090.91 54072.52 88888.00 2020-09-16 00:48:18.000 260 7777.14 1090.88 54072.67 88888.00 2020-09-16 00:48:19.000 260 7777.28 1090.84 54072.78 88888.00 2020-09-16 00:48:20.000 260 7777.41 1090.80 54072.89 88888.00 2020-09-16 00:48:21.000 260 7777.55 1090.76 54073.02 88888.00 2020-09-16 00:48:22.000 260 7777.70 1090.72 54073.16 88888.00 2020-09-16 00:48:23.000 260 7777.84 1090.68 54073.27 88888.00 2020-09-16 00:48:24.000 260 7777.99 1090.64 54073.38 88888.00 2020-09-16 00:48:25.000 260 7778.14 1090.60 54073.49 88888.00 2020-09-16 00:48:26.000 260 7778.27 1090.57 54073.59 88888.00 2020-09-16 00:48:27.000 260 7778.40 1090.54 54073.68 88888.00 2020-09-16 00:48:28.000 260 7778.53 1090.51 54073.79 88888.00 2020-09-16 00:48:29.000 260 7778.66 1090.49 54073.89 88888.00 2020-09-16 00:48:30.000 260 7778.80 1090.46 54073.95 88888.00 2020-09-16 00:48:31.000 260 7778.93 1090.45 54074.02 88888.00 2020-09-16 00:48:32.000 260 7779.05 1090.43 54074.10 88888.00 2020-09-16 00:48:33.000 260 7779.17 1090.40 54074.18 88888.00 2020-09-16 00:48:34.000 260 7779.29 1090.39 54074.25 88888.00 2020-09-16 00:48:35.000 260 7779.40 1090.38 54074.32 88888.00 2020-09-16 00:48:36.000 260 7779.51 1090.37 54074.40 88888.00 2020-09-16 00:48:37.000 260 7779.63 1090.35 54074.48 88888.00 2020-09-16 00:48:38.000 260 7779.73 1090.35 54074.54 88888.00 2020-09-16 00:48:39.000 260 7779.83 1090.35 54074.56 88888.00 2020-09-16 00:48:40.000 260 7779.94 1090.36 54074.57 88888.00 2020-09-16 00:48:41.000 260 7780.05 1090.35 54074.63 88888.00 2020-09-16 00:48:42.000 260 7780.14 1090.35 54074.71 88888.00 2020-09-16 00:48:43.000 260 7780.24 1090.35 54074.77 88888.00 2020-09-16 00:48:44.000 260 7780.34 1090.36 54074.77 88888.00 2020-09-16 00:48:45.000 260 7780.43 1090.37 54074.77 88888.00 2020-09-16 00:48:46.000 260 7780.50 1090.37 54074.82 88888.00 2020-09-16 00:48:47.000 260 7780.58 1090.36 54074.86 88888.00 2020-09-16 00:48:48.000 260 7780.67 1090.37 54074.86 88888.00 2020-09-16 00:48:49.000 260 7780.76 1090.39 54074.86 88888.00 2020-09-16 00:48:50.000 260 7780.84 1090.41 54074.89 88888.00 2020-09-16 00:48:51.000 260 7780.92 1090.42 54074.91 88888.00 2020-09-16 00:48:52.000 260 7781.00 1090.44 54074.94 88888.00 2020-09-16 00:48:53.000 260 7781.07 1090.45 54075.00 88888.00 2020-09-16 00:48:54.000 260 7781.14 1090.46 54075.04 88888.00 2020-09-16 00:48:55.000 260 7781.22 1090.48 54075.05 88888.00 2020-09-16 00:48:56.000 260 7781.29 1090.52 54075.05 88888.00 2020-09-16 00:48:57.000 260 7781.35 1090.54 54075.04 88888.00 2020-09-16 00:48:58.000 260 7781.40 1090.59 54075.01 88888.00 2020-09-16 00:48:59.000 260 7781.46 1090.63 54074.99 88888.00 2020-09-16 00:49:00.000 260 7781.52 1090.68 54075.01 88888.00 2020-09-16 00:49:01.000 260 7781.56 1090.74 54075.04 88888.00 2020-09-16 00:49:02.000 260 7781.61 1090.80 54075.04 88888.00 2020-09-16 00:49:03.000 260 7781.66 1090.86 54075.02 88888.00 2020-09-16 00:49:04.000 260 7781.70 1090.92 54074.99 88888.00 2020-09-16 00:49:05.000 260 7781.74 1090.99 54074.96 88888.00 2020-09-16 00:49:06.000 260 7781.77 1091.05 54074.94 88888.00 2020-09-16 00:49:07.000 260 7781.81 1091.11 54074.93 88888.00 2020-09-16 00:49:08.000 260 7781.84 1091.18 54074.91 88888.00 2020-09-16 00:49:09.000 260 7781.87 1091.24 54074.89 88888.00 2020-09-16 00:49:10.000 260 7781.89 1091.31 54074.88 88888.00 2020-09-16 00:49:11.000 260 7781.91 1091.36 54074.87 88888.00 2020-09-16 00:49:12.000 260 7781.95 1091.43 54074.85 88888.00 2020-09-16 00:49:13.000 260 7781.98 1091.50 54074.85 88888.00 2020-09-16 00:49:14.000 260 7782.03 1091.56 54074.85 88888.00 2020-09-16 00:49:15.000 260 7782.08 1091.63 54074.85 88888.00 2020-09-16 00:49:16.000 260 7782.12 1091.69 54074.88 88888.00 2020-09-16 00:49:17.000 260 7782.16 1091.74 54074.89 88888.00 2020-09-16 00:49:18.000 260 7782.22 1091.79 54074.91 88888.00 2020-09-16 00:49:19.000 260 7782.28 1091.83 54074.93 88888.00 2020-09-16 00:49:20.000 260 7782.33 1091.89 54074.93 88888.00 2020-09-16 00:49:21.000 260 7782.37 1091.95 54074.91 88888.00 2020-09-16 00:49:22.000 260 7782.41 1092.00 54074.88 88888.00 2020-09-16 00:49:23.000 260 7782.46 1092.07 54074.87 88888.00 2020-09-16 00:49:24.000 260 7782.49 1092.13 54074.88 88888.00 2020-09-16 00:49:25.000 260 7782.50 1092.20 54074.89 88888.00 2020-09-16 00:49:26.000 260 7782.52 1092.27 54074.87 88888.00 2020-09-16 00:49:27.000 260 7782.53 1092.34 54074.82 88888.00 2020-09-16 00:49:28.000 260 7782.52 1092.41 54074.79 88888.00 2020-09-16 00:49:29.000 260 7782.50 1092.47 54074.77 88888.00 2020-09-16 00:49:30.000 260 7782.50 1092.54 54074.72 88888.00 2020-09-16 00:49:31.000 260 7782.51 1092.61 54074.68 88888.00 2020-09-16 00:49:32.000 260 7782.49 1092.67 54074.68 88888.00 2020-09-16 00:49:33.000 260 7782.47 1092.73 54074.68 88888.00 2020-09-16 00:49:34.000 260 7782.46 1092.80 54074.67 88888.00 2020-09-16 00:49:35.000 260 7782.46 1092.86 54074.62 88888.00 2020-09-16 00:49:36.000 260 7782.45 1092.92 54074.57 88888.00 2020-09-16 00:49:37.000 260 7782.43 1092.99 54074.54 88888.00 2020-09-16 00:49:38.000 260 7782.41 1093.06 54074.53 88888.00 2020-09-16 00:49:39.000 260 7782.38 1093.13 54074.51 88888.00 2020-09-16 00:49:40.000 260 7782.37 1093.20 54074.49 88888.00 2020-09-16 00:49:41.000 260 7782.35 1093.26 54074.49 88888.00 2020-09-16 00:49:42.000 260 7782.34 1093.32 54074.45 88888.00 2020-09-16 00:49:43.000 260 7782.32 1093.39 54074.39 88888.00 2020-09-16 00:49:44.000 260 7782.31 1093.44 54074.37 88888.00 2020-09-16 00:49:45.000 260 7782.28 1093.49 54074.38 88888.00 2020-09-16 00:49:46.000 260 7782.26 1093.55 54074.38 88888.00 2020-09-16 00:49:47.000 260 7782.25 1093.59 54074.38 88888.00 2020-09-16 00:49:48.000 260 7782.23 1093.64 54074.37 88888.00 2020-09-16 00:49:49.000 260 7782.21 1093.71 54074.34 88888.00 2020-09-16 00:49:50.000 260 7782.19 1093.80 54074.29 88888.00 2020-09-16 00:49:51.000 260 7782.17 1093.88 54074.23 88888.00 2020-09-16 00:49:52.000 260 7782.14 1093.93 54074.21 88888.00 2020-09-16 00:49:53.000 260 7782.08 1093.99 54074.17 88888.00 2020-09-16 00:49:54.000 260 7782.00 1094.07 54074.09 88888.00 2020-09-16 00:49:55.000 260 7781.94 1094.14 54074.04 88888.00 2020-09-16 00:49:56.000 260 7781.87 1094.21 54073.98 88888.00 2020-09-16 00:49:57.000 260 7781.79 1094.28 54073.93 88888.00 2020-09-16 00:49:58.000 260 7781.72 1094.35 54073.88 88888.00 2020-09-16 00:49:59.000 260 7781.65 1094.42 54073.82 88888.00 2020-09-16 00:50:00.000 260 7781.56 1094.49 54073.77 88888.00 2020-09-16 00:50:01.000 260 7781.47 1094.54 54073.75 88888.00 2020-09-16 00:50:02.000 260 7781.39 1094.60 54073.75 88888.00 2020-09-16 00:50:03.000 260 7781.31 1094.66 54073.73 88888.00 2020-09-16 00:50:04.000 260 7781.24 1094.72 54073.68 88888.00 2020-09-16 00:50:05.000 260 7781.16 1094.78 54073.66 88888.00 2020-09-16 00:50:06.000 260 7781.10 1094.83 54073.66 88888.00 2020-09-16 00:50:07.000 260 7781.05 1094.87 54073.63 88888.00 2020-09-16 00:50:08.000 260 7781.00 1094.91 54073.60 88888.00 2020-09-16 00:50:09.000 260 7780.94 1094.96 54073.57 88888.00 2020-09-16 00:50:10.000 260 7780.88 1095.01 54073.55 88888.00 2020-09-16 00:50:11.000 260 7780.82 1095.05 54073.53 88888.00 2020-09-16 00:50:12.000 260 7780.76 1095.08 54073.51 88888.00 2020-09-16 00:50:13.000 260 7780.71 1095.11 54073.50 88888.00 2020-09-16 00:50:14.000 260 7780.65 1095.14 54073.47 88888.00 2020-09-16 00:50:15.000 260 7780.57 1095.18 54073.43 88888.00 2020-09-16 00:50:16.000 260 7780.49 1095.23 54073.40 88888.00 2020-09-16 00:50:17.000 260 7780.41 1095.26 54073.38 88888.00 2020-09-16 00:50:18.000 260 7780.33 1095.29 54073.36 88888.00 2020-09-16 00:50:19.000 260 7780.25 1095.32 54073.32 88888.00 2020-09-16 00:50:20.000 260 7780.18 1095.36 54073.30 88888.00 2020-09-16 00:50:21.000 260 7780.10 1095.41 54073.25 88888.00 2020-09-16 00:50:22.000 260 7780.04 1095.46 54073.21 88888.00 2020-09-16 00:50:23.000 260 7779.98 1095.51 54073.18 88888.00 2020-09-16 00:50:24.000 260 7779.91 1095.53 54073.17 88888.00 2020-09-16 00:50:25.000 260 7779.84 1095.56 54073.18 88888.00 2020-09-16 00:50:26.000 260 7779.77 1095.61 54073.16 88888.00 2020-09-16 00:50:27.000 260 7779.71 1095.66 54073.09 88888.00 2020-09-16 00:50:28.000 260 7779.66 1095.70 54073.05 88888.00 2020-09-16 00:50:29.000 260 7779.61 1095.73 54073.07 88888.00 2020-09-16 00:50:30.000 260 7779.56 1095.76 54073.11 88888.00 2020-09-16 00:50:31.000 260 7779.51 1095.79 54073.14 88888.00 2020-09-16 00:50:32.000 260 7779.48 1095.82 54073.16 88888.00 2020-09-16 00:50:33.000 260 7779.44 1095.86 54073.14 88888.00 2020-09-16 00:50:34.000 260 7779.40 1095.89 54073.13 88888.00 2020-09-16 00:50:35.000 260 7779.36 1095.90 54073.13 88888.00 2020-09-16 00:50:36.000 260 7779.33 1095.93 54073.13 88888.00 2020-09-16 00:50:37.000 260 7779.29 1095.96 54073.14 88888.00 2020-09-16 00:50:38.000 260 7779.26 1095.99 54073.18 88888.00 2020-09-16 00:50:39.000 260 7779.23 1096.03 54073.21 88888.00 2020-09-16 00:50:40.000 260 7779.20 1096.06 54073.21 88888.00 2020-09-16 00:50:41.000 260 7779.18 1096.08 54073.21 88888.00 2020-09-16 00:50:42.000 260 7779.15 1096.11 54073.21 88888.00 2020-09-16 00:50:43.000 260 7779.12 1096.15 54073.21 88888.00 2020-09-16 00:50:44.000 260 7779.09 1096.17 54073.21 88888.00 2020-09-16 00:50:45.000 260 7779.06 1096.20 54073.21 88888.00 2020-09-16 00:50:46.000 260 7779.04 1096.23 54073.21 88888.00 2020-09-16 00:50:47.000 260 7779.00 1096.27 54073.21 88888.00 2020-09-16 00:50:48.000 260 7778.96 1096.28 54073.23 88888.00 2020-09-16 00:50:49.000 260 7778.94 1096.29 54073.25 88888.00 2020-09-16 00:50:50.000 260 7778.91 1096.32 54073.26 88888.00 2020-09-16 00:50:51.000 260 7778.90 1096.35 54073.28 88888.00 2020-09-16 00:50:52.000 260 7778.88 1096.36 54073.28 88888.00 2020-09-16 00:50:53.000 260 7778.85 1096.37 54073.28 88888.00 2020-09-16 00:50:54.000 260 7778.83 1096.38 54073.30 88888.00 2020-09-16 00:50:55.000 260 7778.83 1096.39 54073.33 88888.00 2020-09-16 00:50:56.000 260 7778.82 1096.40 54073.34 88888.00 2020-09-16 00:50:57.000 260 7778.82 1096.41 54073.33 88888.00 2020-09-16 00:50:58.000 260 7778.81 1096.41 54073.35 88888.00 2020-09-16 00:50:59.000 260 7778.80 1096.42 54073.38 88888.00 2020-09-16 00:51:00.000 260 7778.79 1096.43 54073.37 88888.00 2020-09-16 00:51:01.000 260 7778.79 1096.45 54073.34 88888.00 2020-09-16 00:51:02.000 260 7778.78 1096.47 54073.36 88888.00 2020-09-16 00:51:03.000 260 7778.79 1096.49 54073.38 88888.00 2020-09-16 00:51:04.000 260 7778.79 1096.51 54073.40 88888.00 2020-09-16 00:51:05.000 260 7778.79 1096.53 54073.45 88888.00 2020-09-16 00:51:06.000 260 7778.79 1096.55 54073.48 88888.00 2020-09-16 00:51:07.000 260 7778.80 1096.59 54073.52 88888.00 2020-09-16 00:51:08.000 260 7778.81 1096.61 54073.54 88888.00 2020-09-16 00:51:09.000 260 7778.82 1096.63 54073.53 88888.00 2020-09-16 00:51:10.000 260 7778.83 1096.67 54073.53 88888.00 2020-09-16 00:51:11.000 260 7778.83 1096.70 54073.57 88888.00 2020-09-16 00:51:12.000 260 7778.83 1096.74 54073.59 88888.00 2020-09-16 00:51:13.000 260 7778.84 1096.77 54073.58 88888.00 2020-09-16 00:51:14.000 260 7778.86 1096.79 54073.59 88888.00 2020-09-16 00:51:15.000 260 7778.87 1096.82 54073.62 88888.00 2020-09-16 00:51:16.000 260 7778.87 1096.86 54073.63 88888.00 2020-09-16 00:51:17.000 260 7778.89 1096.91 54073.63 88888.00 2020-09-16 00:51:18.000 260 7778.90 1096.96 54073.64 88888.00 2020-09-16 00:51:19.000 260 7778.90 1097.00 54073.65 88888.00 2020-09-16 00:51:20.000 260 7778.90 1097.04 54073.65 88888.00 2020-09-16 00:51:21.000 260 7778.89 1097.09 54073.64 88888.00 2020-09-16 00:51:22.000 260 7778.88 1097.14 54073.64 88888.00 2020-09-16 00:51:23.000 260 7778.87 1097.19 54073.62 88888.00 2020-09-16 00:51:24.000 260 7778.85 1097.25 54073.62 88888.00 2020-09-16 00:51:25.000 260 7778.85 1097.31 54073.60 88888.00 2020-09-16 00:51:26.000 260 7778.83 1097.35 54073.57 88888.00 2020-09-16 00:51:27.000 260 7778.81 1097.40 54073.55 88888.00 2020-09-16 00:51:28.000 260 7778.79 1097.47 54073.55 88888.00 2020-09-16 00:51:29.000 260 7778.78 1097.54 54073.56 88888.00 2020-09-16 00:51:30.000 260 7778.76 1097.60 54073.55 88888.00 2020-09-16 00:51:31.000 260 7778.74 1097.67 54073.52 88888.00 2020-09-16 00:51:32.000 260 7778.73 1097.73 54073.48 88888.00 2020-09-16 00:51:33.000 260 7778.71 1097.80 54073.46 88888.00 2020-09-16 00:51:34.000 260 7778.69 1097.86 54073.41 88888.00 2020-09-16 00:51:35.000 260 7778.67 1097.92 54073.38 88888.00 2020-09-16 00:51:36.000 260 7778.65 1097.99 54073.40 88888.00 2020-09-16 00:51:37.000 260 7778.64 1098.06 54073.43 88888.00 2020-09-16 00:51:38.000 260 7778.63 1098.12 54073.45 88888.00 2020-09-16 00:51:39.000 260 7778.62 1098.20 54073.44 88888.00 2020-09-16 00:51:40.000 260 7778.61 1098.29 54073.41 88888.00 2020-09-16 00:51:41.000 260 7778.60 1098.36 54073.40 88888.00 2020-09-16 00:51:42.000 260 7778.59 1098.44 54073.41 88888.00 2020-09-16 00:51:43.000 260 7778.58 1098.54 54073.40 88888.00 2020-09-16 00:51:44.000 260 7778.58 1098.64 54073.39 88888.00 2020-09-16 00:51:45.000 260 7778.58 1098.73 54073.38 88888.00 2020-09-16 00:51:46.000 260 7778.58 1098.82 54073.34 88888.00 2020-09-16 00:51:47.000 260 7778.56 1098.91 54073.32 88888.00 2020-09-16 00:51:48.000 260 7778.55 1098.99 54073.37 88888.00 2020-09-16 00:51:49.000 260 7778.55 1099.07 54073.41 88888.00 2020-09-16 00:51:50.000 260 7778.55 1099.17 54073.41 88888.00 2020-09-16 00:51:51.000 260 7778.56 1099.25 54073.41 88888.00 2020-09-16 00:51:52.000 260 7778.57 1099.33 54073.42 88888.00 2020-09-16 00:51:53.000 260 7778.57 1099.40 54073.44 88888.00 2020-09-16 00:51:54.000 260 7778.57 1099.47 54073.45 88888.00 2020-09-16 00:51:55.000 260 7778.58 1099.55 54073.43 88888.00 2020-09-16 00:51:56.000 260 7778.59 1099.64 54073.39 88888.00 2020-09-16 00:51:57.000 260 7778.60 1099.72 54073.40 88888.00 2020-09-16 00:51:58.000 260 7778.60 1099.79 54073.42 88888.00 2020-09-16 00:51:59.000 260 7778.57 1099.87 54073.43 88888.00 2020-09-16 00:52:00.000 260 7778.53 1099.97 54073.44 88888.00 2020-09-16 00:52:01.000 260 7778.52 1100.07 54073.46 88888.00 2020-09-16 00:52:02.000 260 7778.54 1100.14 54073.45 88888.00 2020-09-16 00:52:03.000 260 7778.54 1100.23 54073.38 88888.00 2020-09-16 00:52:04.000 260 7778.51 1100.34 54073.36 88888.00 2020-09-16 00:52:05.000 260 7778.51 1100.43 54073.38 88888.00 2020-09-16 00:52:06.000 260 7778.51 1100.52 54073.37 88888.00 2020-09-16 00:52:07.000 260 7778.49 1100.61 54073.34 88888.00 2020-09-16 00:52:08.000 260 7778.48 1100.71 54073.36 88888.00 2020-09-16 00:52:09.000 260 7778.47 1100.81 54073.38 88888.00 2020-09-16 00:52:10.000 260 7778.45 1100.91 54073.37 88888.00 2020-09-16 00:52:11.000 260 7778.43 1101.00 54073.36 88888.00 2020-09-16 00:52:12.000 260 7778.42 1101.09 54073.38 88888.00 2020-09-16 00:52:13.000 260 7778.40 1101.18 54073.44 88888.00 2020-09-16 00:52:14.000 260 7778.39 1101.29 54073.46 88888.00 2020-09-16 00:52:15.000 260 7778.39 1101.40 54073.48 88888.00 2020-09-16 00:52:16.000 260 7778.39 1101.49 54073.50 88888.00 2020-09-16 00:52:17.000 260 7778.41 1101.58 54073.53 88888.00 2020-09-16 00:52:18.000 260 7778.41 1101.68 54073.55 88888.00 2020-09-16 00:52:19.000 260 7778.42 1101.79 54073.57 88888.00 2020-09-16 00:52:20.000 260 7778.42 1101.89 54073.59 88888.00 2020-09-16 00:52:21.000 260 7778.42 1102.00 54073.60 88888.00 2020-09-16 00:52:22.000 260 7778.42 1102.11 54073.61 88888.00 2020-09-16 00:52:23.000 260 7778.43 1102.21 54073.62 88888.00 2020-09-16 00:52:24.000 260 7778.45 1102.30 54073.62 88888.00 2020-09-16 00:52:25.000 260 7778.46 1102.40 54073.62 88888.00 2020-09-16 00:52:26.000 260 7778.47 1102.50 54073.68 88888.00 2020-09-16 00:52:27.000 260 7778.49 1102.59 54073.73 88888.00 2020-09-16 00:52:28.000 260 7778.50 1102.69 54073.75 88888.00 2020-09-16 00:52:29.000 260 7778.53 1102.80 54073.75 88888.00 2020-09-16 00:52:30.000 260 7778.55 1102.91 54073.74 88888.00 2020-09-16 00:52:31.000 260 7778.57 1102.99 54073.78 88888.00 2020-09-16 00:52:32.000 260 7778.57 1103.06 54073.85 88888.00 2020-09-16 00:52:33.000 260 7778.59 1103.15 54073.90 88888.00 2020-09-16 00:52:34.000 260 7778.63 1103.24 54073.94 88888.00 2020-09-16 00:52:35.000 260 7778.66 1103.32 54073.96 88888.00 2020-09-16 00:52:36.000 260 7778.68 1103.41 54074.02 88888.00 2020-09-16 00:52:37.000 260 7778.71 1103.51 54074.10 88888.00 2020-09-16 00:52:38.000 260 7778.74 1103.59 54074.12 88888.00 2020-09-16 00:52:39.000 260 7778.77 1103.66 54074.15 88888.00 2020-09-16 00:52:40.000 260 7778.81 1103.74 54074.22 88888.00 2020-09-16 00:52:41.000 260 7778.86 1103.83 54074.25 88888.00 2020-09-16 00:52:42.000 260 7778.89 1103.89 54074.29 88888.00 2020-09-16 00:52:43.000 260 7778.92 1103.97 54074.34 88888.00 2020-09-16 00:52:44.000 260 7778.96 1104.06 54074.40 88888.00 2020-09-16 00:52:45.000 260 7779.00 1104.13 54074.48 88888.00 2020-09-16 00:52:46.000 260 7779.04 1104.19 54074.57 88888.00 2020-09-16 00:52:47.000 260 7779.08 1104.26 54074.62 88888.00 2020-09-16 00:52:48.000 260 7779.12 1104.31 54074.68 88888.00 2020-09-16 00:52:49.000 260 7779.16 1104.36 54074.73 88888.00 2020-09-16 00:52:50.000 260 7779.19 1104.42 54074.76 88888.00 2020-09-16 00:52:51.000 260 7779.21 1104.49 54074.78 88888.00 2020-09-16 00:52:52.000 260 7779.21 1104.56 54074.81 88888.00 2020-09-16 00:52:53.000 260 7779.21 1104.62 54074.82 88888.00 2020-09-16 00:52:54.000 260 7779.21 1104.69 54074.79 88888.00 2020-09-16 00:52:55.000 260 7779.20 1104.77 54074.79 88888.00 2020-09-16 00:52:56.000 260 7779.17 1104.85 54074.82 88888.00 2020-09-16 00:52:57.000 260 7779.15 1104.94 54074.83 88888.00 2020-09-16 00:52:58.000 260 7779.15 1105.03 54074.83 88888.00 2020-09-16 00:52:59.000 260 7779.14 1105.11 54074.84 88888.00 2020-09-16 00:53:00.000 260 7779.13 1105.19 54074.84 88888.00 2020-09-16 00:53:01.000 260 7779.11 1105.25 54074.88 88888.00 2020-09-16 00:53:02.000 260 7779.11 1105.32 54074.92 88888.00 2020-09-16 00:53:03.000 260 7779.13 1105.40 54074.96 88888.00 2020-09-16 00:53:04.000 260 7779.14 1105.47 54074.98 88888.00 2020-09-16 00:53:05.000 260 7779.13 1105.53 54075.00 88888.00 2020-09-16 00:53:06.000 260 7779.12 1105.60 54075.01 88888.00 2020-09-16 00:53:07.000 260 7779.13 1105.67 54075.02 88888.00 2020-09-16 00:53:08.000 260 7779.13 1105.74 54075.04 88888.00 2020-09-16 00:53:09.000 260 7779.11 1105.82 54075.07 88888.00 2020-09-16 00:53:10.000 260 7779.10 1105.90 54075.07 88888.00 2020-09-16 00:53:11.000 260 7779.09 1105.97 54075.05 88888.00 2020-09-16 00:53:12.000 260 7779.07 1106.04 54075.08 88888.00 2020-09-16 00:53:13.000 260 7779.05 1106.11 54075.11 88888.00 2020-09-16 00:53:14.000 260 7779.04 1106.18 54075.09 88888.00 2020-09-16 00:53:15.000 260 7779.04 1106.24 54075.07 88888.00 2020-09-16 00:53:16.000 260 7779.03 1106.30 54075.07 88888.00 2020-09-16 00:53:17.000 260 7779.00 1106.36 54075.12 88888.00 2020-09-16 00:53:18.000 260 7778.96 1106.41 54075.19 88888.00 2020-09-16 00:53:19.000 260 7778.93 1106.46 54075.23 88888.00 2020-09-16 00:53:20.000 260 7778.91 1106.51 54075.26 88888.00 2020-09-16 00:53:21.000 260 7778.88 1106.56 54075.27 88888.00 2020-09-16 00:53:22.000 260 7778.86 1106.61 54075.27 88888.00 2020-09-16 00:53:23.000 260 7778.83 1106.65 54075.28 88888.00 2020-09-16 00:53:24.000 260 7778.80 1106.70 54075.30 88888.00 2020-09-16 00:53:25.000 260 7778.76 1106.76 54075.32 88888.00 2020-09-16 00:53:26.000 260 7778.72 1106.80 54075.36 88888.00 2020-09-16 00:53:27.000 260 7778.69 1106.84 54075.39 88888.00 2020-09-16 00:53:28.000 260 7778.68 1106.89 54075.37 88888.00 2020-09-16 00:53:29.000 260 7778.66 1106.96 54075.36 88888.00 2020-09-16 00:53:30.000 260 7778.61 1107.01 54075.37 88888.00 2020-09-16 00:53:31.000 260 7778.57 1107.06 54075.41 88888.00 2020-09-16 00:53:32.000 260 7778.54 1107.11 54075.44 88888.00 2020-09-16 00:53:33.000 260 7778.50 1107.14 54075.43 88888.00 2020-09-16 00:53:34.000 260 7778.45 1107.18 54075.45 88888.00 2020-09-16 00:53:35.000 260 7778.40 1107.21 54075.50 88888.00 2020-09-16 00:53:36.000 260 7778.36 1107.24 54075.51 88888.00 2020-09-16 00:53:37.000 260 7778.31 1107.28 54075.51 88888.00 2020-09-16 00:53:38.000 260 7778.26 1107.33 54075.50 88888.00 2020-09-16 00:53:39.000 260 7778.20 1107.37 54075.50 88888.00 2020-09-16 00:53:40.000 260 7778.14 1107.40 54075.52 88888.00 2020-09-16 00:53:41.000 260 7778.09 1107.42 54075.56 88888.00 2020-09-16 00:53:42.000 260 7778.04 1107.44 54075.61 88888.00 2020-09-16 00:53:43.000 260 7778.01 1107.45 54075.65 88888.00 2020-09-16 00:53:44.000 260 7777.98 1107.46 54075.64 88888.00 2020-09-16 00:53:45.000 260 7777.95 1107.46 54075.66 88888.00 2020-09-16 00:53:46.000 260 7777.90 1107.44 54075.73 88888.00 2020-09-16 00:53:47.000 260 7777.86 1107.42 54075.77 88888.00 2020-09-16 00:53:48.000 260 7777.84 1107.41 54075.79 88888.00 2020-09-16 00:53:49.000 260 7777.81 1107.38 54075.82 88888.00 2020-09-16 00:53:50.000 260 7777.78 1107.33 54075.89 88888.00 2020-09-16 00:53:51.000 260 7777.76 1107.30 54075.98 88888.00 2020-09-16 00:53:52.000 260 7777.75 1107.26 54076.10 88888.00 2020-09-16 00:53:53.000 260 7777.74 1107.20 54076.21 88888.00 2020-09-16 00:53:54.000 260 7777.74 1107.14 54076.27 88888.00 2020-09-16 00:53:55.000 260 7777.74 1107.08 54076.33 88888.00 2020-09-16 00:53:56.000 260 7777.75 1107.01 54076.42 88888.00 2020-09-16 00:53:57.000 260 7777.75 1106.93 54076.53 88888.00 2020-09-16 00:53:58.000 260 7777.76 1106.83 54076.62 88888.00 2020-09-16 00:53:59.000 260 7777.78 1106.71 54076.73 88888.00 2020-09-16 00:54:00.000 260 7777.79 1106.62 54076.86 88888.00 2020-09-16 00:54:01.000 260 7777.82 1106.52 54076.98 88888.00 2020-09-16 00:54:02.000 260 7777.84 1106.41 54077.09 88888.00 2020-09-16 00:54:03.000 260 7777.86 1106.30 54077.18 88888.00 2020-09-16 00:54:04.000 260 7777.91 1106.20 54077.29 88888.00 2020-09-16 00:54:05.000 260 7777.95 1106.08 54077.40 88888.00 2020-09-16 00:54:06.000 260 7777.98 1105.95 54077.52 88888.00 2020-09-16 00:54:07.000 260 7778.03 1105.83 54077.64 88888.00 2020-09-16 00:54:08.000 260 7778.07 1105.71 54077.73 88888.00 2020-09-16 00:54:09.000 260 7778.11 1105.57 54077.84 88888.00 2020-09-16 00:54:10.000 260 7778.16 1105.42 54078.00 88888.00 2020-09-16 00:54:11.000 260 7778.21 1105.27 54078.15 88888.00 2020-09-16 00:54:12.000 260 7778.27 1105.12 54078.27 88888.00 2020-09-16 00:54:13.000 260 7778.33 1104.98 54078.39 88888.00 2020-09-16 00:54:14.000 260 7778.39 1104.84 54078.52 88888.00 2020-09-16 00:54:15.000 260 7778.44 1104.71 54078.62 88888.00 2020-09-16 00:54:16.000 260 7778.49 1104.57 54078.74 88888.00 2020-09-16 00:54:17.000 260 7778.55 1104.42 54078.88 88888.00 2020-09-16 00:54:18.000 260 7778.60 1104.27 54079.01 88888.00 2020-09-16 00:54:19.000 260 7778.66 1104.13 54079.13 88888.00 2020-09-16 00:54:20.000 260 7778.73 1103.99 54079.24 88888.00 2020-09-16 00:54:21.000 260 7778.79 1103.85 54079.36 88888.00 2020-09-16 00:54:22.000 260 7778.85 1103.72 54079.48 88888.00 2020-09-16 00:54:23.000 260 7778.91 1103.57 54079.59 88888.00 2020-09-16 00:54:24.000 260 7778.97 1103.43 54079.72 88888.00 2020-09-16 00:54:25.000 260 7779.05 1103.29 54079.85 88888.00 2020-09-16 00:54:26.000 260 7779.13 1103.15 54079.98 88888.00 2020-09-16 00:54:27.000 260 7779.21 1103.00 54080.10 88888.00 2020-09-16 00:54:28.000 260 7779.28 1102.87 54080.23 88888.00 2020-09-16 00:54:29.000 260 7779.34 1102.72 54080.36 88888.00 2020-09-16 00:54:30.000 260 7779.42 1102.57 54080.47 88888.00 2020-09-16 00:54:31.000 260 7779.50 1102.45 54080.57 88888.00 2020-09-16 00:54:32.000 260 7779.57 1102.32 54080.69 88888.00 2020-09-16 00:54:33.000 260 7779.63 1102.17 54080.81 88888.00 2020-09-16 00:54:34.000 260 7779.70 1102.03 54080.90 88888.00 2020-09-16 00:54:35.000 260 7779.76 1101.90 54081.00 88888.00 2020-09-16 00:54:36.000 260 7779.81 1101.78 54081.10 88888.00 2020-09-16 00:54:37.000 260 7779.87 1101.66 54081.18 88888.00 2020-09-16 00:54:38.000 260 7779.93 1101.53 54081.28 88888.00 2020-09-16 00:54:39.000 260 7779.99 1101.41 54081.40 88888.00 2020-09-16 00:54:40.000 260 7780.05 1101.28 54081.51 88888.00 2020-09-16 00:54:41.000 260 7780.12 1101.17 54081.61 88888.00 2020-09-16 00:54:42.000 260 7780.20 1101.05 54081.70 88888.00 2020-09-16 00:54:43.000 260 7780.27 1100.93 54081.79 88888.00 2020-09-16 00:54:44.000 260 7780.32 1100.84 54081.88 88888.00 2020-09-16 00:54:45.000 260 7780.38 1100.75 54081.96 88888.00 2020-09-16 00:54:46.000 260 7780.44 1100.65 54082.05 88888.00 2020-09-16 00:54:47.000 260 7780.49 1100.55 54082.12 88888.00 2020-09-16 00:54:48.000 260 7780.54 1100.46 54082.20 88888.00 2020-09-16 00:54:49.000 260 7780.59 1100.38 54082.26 88888.00 2020-09-16 00:54:50.000 260 7780.64 1100.31 54082.30 88888.00 2020-09-16 00:54:51.000 260 7780.68 1100.25 54082.34 88888.00 2020-09-16 00:54:52.000 260 7780.71 1100.18 54082.40 88888.00 2020-09-16 00:54:53.000 260 7780.76 1100.12 54082.42 88888.00 2020-09-16 00:54:54.000 260 7780.80 1100.04 54082.44 88888.00 2020-09-16 00:54:55.000 260 7780.83 1099.97 54082.49 88888.00 2020-09-16 00:54:56.000 260 7780.86 1099.91 54082.55 88888.00 2020-09-16 00:54:57.000 260 7780.90 1099.86 54082.60 88888.00 2020-09-16 00:54:58.000 260 7780.93 1099.79 54082.63 88888.00 2020-09-16 00:54:59.000 260 7780.95 1099.72 54082.66 88888.00 2020-09-16 00:55:00.000 260 7780.98 1099.66 54082.69 88888.00 2020-09-16 00:55:01.000 260 7781.00 1099.61 54082.76 88888.00 2020-09-16 00:55:02.000 260 7781.02 1099.56 54082.84 88888.00 2020-09-16 00:55:03.000 260 7781.06 1099.50 54082.89 88888.00 2020-09-16 00:55:04.000 260 7781.08 1099.45 54082.92 88888.00 2020-09-16 00:55:05.000 260 7781.11 1099.39 54082.95 88888.00 2020-09-16 00:55:06.000 260 7781.14 1099.32 54082.97 88888.00 2020-09-16 00:55:07.000 260 7781.18 1099.27 54083.00 88888.00 2020-09-16 00:55:08.000 260 7781.21 1099.21 54083.04 88888.00 2020-09-16 00:55:09.000 260 7781.26 1099.16 54083.04 88888.00 2020-09-16 00:55:10.000 260 7781.32 1099.11 54083.04 88888.00 2020-09-16 00:55:11.000 260 7781.37 1099.06 54083.09 88888.00 2020-09-16 00:55:12.000 260 7781.41 1099.00 54083.15 88888.00 2020-09-16 00:55:13.000 260 7781.47 1098.95 54083.16 88888.00 2020-09-16 00:55:14.000 260 7781.52 1098.89 54083.18 88888.00 2020-09-16 00:55:15.000 260 7781.58 1098.84 54083.23 88888.00 2020-09-16 00:55:16.000 260 7781.65 1098.81 54083.27 88888.00 2020-09-16 00:55:17.000 260 7781.72 1098.76 54083.27 88888.00 2020-09-16 00:55:18.000 260 7781.76 1098.71 54083.28 88888.00 2020-09-16 00:55:19.000 260 7781.80 1098.66 54083.33 88888.00 2020-09-16 00:55:20.000 260 7781.86 1098.61 54083.37 88888.00 2020-09-16 00:55:21.000 260 7781.94 1098.55 54083.41 88888.00 2020-09-16 00:55:22.000 260 7782.01 1098.49 54083.46 88888.00 2020-09-16 00:55:23.000 260 7782.08 1098.43 54083.48 88888.00 2020-09-16 00:55:24.000 260 7782.14 1098.37 54083.49 88888.00 2020-09-16 00:55:25.000 260 7782.22 1098.33 54083.51 88888.00 2020-09-16 00:55:26.000 260 7782.30 1098.29 54083.50 88888.00 2020-09-16 00:55:27.000 260 7782.36 1098.24 54083.47 88888.00 2020-09-16 00:55:28.000 260 7782.42 1098.19 54083.47 88888.00 2020-09-16 00:55:29.000 260 7782.50 1098.15 54083.48 88888.00 2020-09-16 00:55:30.000 260 7782.56 1098.11 54083.48 88888.00 2020-09-16 00:55:31.000 260 7782.61 1098.07 54083.49 88888.00 2020-09-16 00:55:32.000 260 7782.68 1098.03 54083.52 88888.00 2020-09-16 00:55:33.000 260 7782.75 1098.00 54083.56 88888.00 2020-09-16 00:55:34.000 260 7782.81 1097.96 54083.61 88888.00 2020-09-16 00:55:35.000 260 7782.89 1097.91 54083.62 88888.00 2020-09-16 00:55:36.000 260 7782.97 1097.88 54083.60 88888.00 2020-09-16 00:55:37.000 260 7783.04 1097.85 54083.62 88888.00 2020-09-16 00:55:38.000 260 7783.13 1097.82 54083.65 88888.00 2020-09-16 00:55:39.000 260 7783.22 1097.76 54083.66 88888.00 2020-09-16 00:55:40.000 260 7783.30 1097.70 54083.68 88888.00 2020-09-16 00:55:41.000 260 7783.40 1097.64 54083.72 88888.00 2020-09-16 00:55:42.000 260 7783.52 1097.58 54083.75 88888.00 2020-09-16 00:55:43.000 260 7783.62 1097.53 54083.78 88888.00 2020-09-16 00:55:44.000 260 7783.71 1097.49 54083.81 88888.00 2020-09-16 00:55:45.000 260 7783.82 1097.45 54083.83 88888.00 2020-09-16 00:55:46.000 260 7783.93 1097.40 54083.85 88888.00 2020-09-16 00:55:47.000 260 7784.03 1097.35 54083.86 88888.00 2020-09-16 00:55:48.000 260 7784.14 1097.30 54083.88 88888.00 2020-09-16 00:55:49.000 260 7784.24 1097.26 54083.91 88888.00 2020-09-16 00:55:50.000 260 7784.32 1097.20 54083.95 88888.00 2020-09-16 00:55:51.000 260 7784.40 1097.15 54083.96 88888.00 2020-09-16 00:55:52.000 260 7784.50 1097.09 54083.93 88888.00 2020-09-16 00:55:53.000 260 7784.59 1097.05 54083.91 88888.00 2020-09-16 00:55:54.000 260 7784.68 1097.02 54083.91 88888.00 2020-09-16 00:55:55.000 260 7784.76 1096.99 54083.90 88888.00 2020-09-16 00:55:56.000 260 7784.84 1096.97 54083.88 88888.00 2020-09-16 00:55:57.000 260 7784.92 1096.96 54083.86 88888.00 2020-09-16 00:55:58.000 260 7784.98 1096.92 54083.88 88888.00 2020-09-16 00:55:59.000 260 7785.03 1096.88 54083.91 88888.00 2020-09-16 00:56:00.000 260 7785.10 1096.86 54083.86 88888.00 2020-09-16 00:56:01.000 260 7785.18 1096.84 54083.77 88888.00 2020-09-16 00:56:02.000 260 7785.22 1096.81 54083.72 88888.00 2020-09-16 00:56:03.000 260 7785.26 1096.79 54083.72 88888.00 2020-09-16 00:56:04.000 260 7785.29 1096.79 54083.74 88888.00 2020-09-16 00:56:05.000 260 7785.34 1096.78 54083.74 88888.00 2020-09-16 00:56:06.000 260 7785.37 1096.77 54083.71 88888.00 2020-09-16 00:56:07.000 260 7785.40 1096.76 54083.66 88888.00 2020-09-16 00:56:08.000 260 7785.43 1096.76 54083.60 88888.00 2020-09-16 00:56:09.000 260 7785.45 1096.75 54083.54 88888.00 2020-09-16 00:56:10.000 260 7785.46 1096.75 54083.50 88888.00 2020-09-16 00:56:11.000 260 7785.48 1096.76 54083.45 88888.00 2020-09-16 00:56:12.000 260 7785.50 1096.78 54083.38 88888.00 2020-09-16 00:56:13.000 260 7785.51 1096.79 54083.33 88888.00 2020-09-16 00:56:14.000 260 7785.51 1096.79 54083.27 88888.00 2020-09-16 00:56:15.000 260 7785.51 1096.80 54083.19 88888.00 2020-09-16 00:56:16.000 260 7785.50 1096.80 54083.16 88888.00 2020-09-16 00:56:17.000 260 7785.50 1096.82 54083.14 88888.00 2020-09-16 00:56:18.000 260 7785.51 1096.83 54083.07 88888.00 2020-09-16 00:56:19.000 260 7785.50 1096.84 54083.00 88888.00 2020-09-16 00:56:20.000 260 7785.49 1096.85 54082.93 88888.00 2020-09-16 00:56:21.000 260 7785.47 1096.85 54082.87 88888.00 2020-09-16 00:56:22.000 260 7785.45 1096.87 54082.81 88888.00 2020-09-16 00:56:23.000 260 7785.44 1096.90 54082.71 88888.00 2020-09-16 00:56:24.000 260 7785.42 1096.91 54082.63 88888.00 2020-09-16 00:56:25.000 260 7785.39 1096.93 54082.59 88888.00 2020-09-16 00:56:26.000 260 7785.36 1096.97 54082.53 88888.00 2020-09-16 00:56:27.000 260 7785.34 1097.01 54082.47 88888.00 2020-09-16 00:56:28.000 260 7785.31 1097.04 54082.42 88888.00 2020-09-16 00:56:29.000 260 7785.27 1097.08 54082.36 88888.00 2020-09-16 00:56:30.000 260 7785.23 1097.11 54082.28 88888.00 2020-09-16 00:56:31.000 260 7785.19 1097.15 54082.19 88888.00 2020-09-16 00:56:32.000 260 7785.15 1097.18 54082.12 88888.00 2020-09-16 00:56:33.000 260 7785.11 1097.21 54082.05 88888.00 2020-09-16 00:56:34.000 260 7785.07 1097.26 54081.94 88888.00 2020-09-16 00:56:35.000 260 7785.02 1097.30 54081.87 88888.00 2020-09-16 00:56:36.000 260 7784.98 1097.35 54081.81 88888.00 2020-09-16 00:56:37.000 260 7784.93 1097.38 54081.76 88888.00 2020-09-16 00:56:38.000 260 7784.87 1097.40 54081.75 88888.00 2020-09-16 00:56:39.000 260 7784.84 1097.42 54081.74 88888.00 2020-09-16 00:56:40.000 260 7784.81 1097.45 54081.69 88888.00 2020-09-16 00:56:41.000 260 7784.76 1097.48 54081.64 88888.00 2020-09-16 00:56:42.000 260 7784.72 1097.51 54081.61 88888.00 2020-09-16 00:56:43.000 260 7784.69 1097.53 54081.56 88888.00 2020-09-16 00:56:44.000 260 7784.65 1097.55 54081.52 88888.00 2020-09-16 00:56:45.000 260 7784.61 1097.58 54081.47 88888.00 2020-09-16 00:56:46.000 260 7784.57 1097.59 54081.43 88888.00 2020-09-16 00:56:47.000 260 7784.53 1097.59 54081.39 88888.00 2020-09-16 00:56:48.000 260 7784.49 1097.60 54081.36 88888.00 2020-09-16 00:56:49.000 260 7784.44 1097.61 54081.34 88888.00 2020-09-16 00:56:50.000 260 7784.39 1097.61 54081.29 88888.00 2020-09-16 00:56:51.000 260 7784.36 1097.61 54081.25 88888.00 2020-09-16 00:56:52.000 260 7784.32 1097.61 54081.24 88888.00 2020-09-16 00:56:53.000 260 7784.28 1097.60 54081.24 88888.00 2020-09-16 00:56:54.000 260 7784.24 1097.60 54081.21 88888.00 2020-09-16 00:56:55.000 260 7784.21 1097.61 54081.16 88888.00 2020-09-16 00:56:56.000 260 7784.17 1097.61 54081.15 88888.00 2020-09-16 00:56:57.000 260 7784.13 1097.60 54081.12 88888.00 2020-09-16 00:56:58.000 260 7784.09 1097.60 54081.04 88888.00 2020-09-16 00:56:59.000 260 7784.06 1097.57 54081.00 88888.00 2020-09-16 00:57:00.000 260 7784.01 1097.54 54081.02 88888.00 2020-09-16 00:57:01.000 260 7783.95 1097.52 54081.00 88888.00 2020-09-16 00:57:02.000 260 7783.89 1097.51 54080.97 88888.00 2020-09-16 00:57:03.000 260 7783.85 1097.49 54080.98 88888.00 2020-09-16 00:57:04.000 260 7783.80 1097.46 54080.96 88888.00 2020-09-16 00:57:05.000 260 7783.74 1097.43 54080.93 88888.00 2020-09-16 00:57:06.000 260 7783.68 1097.40 54080.90 88888.00 2020-09-16 00:57:07.000 260 7783.63 1097.36 54080.84 88888.00 2020-09-16 00:57:08.000 260 7783.58 1097.33 54080.77 88888.00 2020-09-16 00:57:09.000 260 7783.53 1097.28 54080.79 88888.00 2020-09-16 00:57:10.000 260 7783.47 1097.23 54080.83 88888.00 2020-09-16 00:57:11.000 260 7783.43 1097.18 54080.83 88888.00 2020-09-16 00:57:12.000 260 7783.39 1097.14 54080.82 88888.00 2020-09-16 00:57:13.000 260 7783.35 1097.08 54080.81 88888.00 2020-09-16 00:57:14.000 260 7783.32 1097.01 54080.81 88888.00 2020-09-16 00:57:15.000 260 7783.29 1096.94 54080.82 88888.00 2020-09-16 00:57:16.000 260 7783.25 1096.88 54080.82 88888.00 2020-09-16 00:57:17.000 260 7783.21 1096.81 54080.81 88888.00 2020-09-16 00:57:18.000 260 7783.18 1096.75 54080.81 88888.00 2020-09-16 00:57:19.000 260 7783.15 1096.67 54080.79 88888.00 2020-09-16 00:57:20.000 260 7783.12 1096.58 54080.78 88888.00 2020-09-16 00:57:21.000 260 7783.09 1096.50 54080.79 88888.00 2020-09-16 00:57:22.000 260 7783.06 1096.42 54080.80 88888.00 2020-09-16 00:57:23.000 260 7783.02 1096.33 54080.81 88888.00 2020-09-16 00:57:24.000 260 7783.00 1096.24 54080.82 88888.00 2020-09-16 00:57:25.000 260 7782.98 1096.16 54080.82 88888.00 2020-09-16 00:57:26.000 260 7782.96 1096.07 54080.80 88888.00 2020-09-16 00:57:27.000 260 7782.93 1095.98 54080.77 88888.00 2020-09-16 00:57:28.000 260 7782.91 1095.89 54080.74 88888.00 2020-09-16 00:57:29.000 260 7782.88 1095.81 54080.75 88888.00 2020-09-16 00:57:30.000 260 7782.86 1095.73 54080.74 88888.00 2020-09-16 00:57:31.000 260 7782.83 1095.64 54080.74 88888.00 2020-09-16 00:57:32.000 260 7782.80 1095.55 54080.78 88888.00 2020-09-16 00:57:33.000 260 7782.78 1095.46 54080.82 88888.00 2020-09-16 00:57:34.000 260 7782.76 1095.37 54080.81 88888.00 2020-09-16 00:57:35.000 260 7782.74 1095.27 54080.81 88888.00 2020-09-16 00:57:36.000 260 7782.71 1095.18 54080.79 88888.00 2020-09-16 00:57:37.000 260 7782.68 1095.09 54080.76 88888.00 2020-09-16 00:57:38.000 260 7782.66 1094.98 54080.76 88888.00 2020-09-16 00:57:39.000 260 7782.63 1094.89 54080.73 88888.00 2020-09-16 00:57:40.000 260 7782.61 1094.80 54080.69 88888.00 2020-09-16 00:57:41.000 260 7782.59 1094.69 54080.68 88888.00 2020-09-16 00:57:42.000 260 7782.56 1094.57 54080.67 88888.00 2020-09-16 00:57:43.000 260 7782.54 1094.46 54080.64 88888.00 2020-09-16 00:57:44.000 260 7782.52 1094.36 54080.66 88888.00 2020-09-16 00:57:45.000 260 7782.52 1094.26 54080.72 88888.00 2020-09-16 00:57:46.000 260 7782.51 1094.15 54080.74 88888.00 2020-09-16 00:57:47.000 260 7782.49 1094.06 54080.72 88888.00 2020-09-16 00:57:48.000 260 7782.48 1093.96 54080.71 88888.00 2020-09-16 00:57:49.000 260 7782.47 1093.85 54080.69 88888.00 2020-09-16 00:57:50.000 260 7782.46 1093.75 54080.67 88888.00 2020-09-16 00:57:51.000 260 7782.46 1093.66 54080.65 88888.00 2020-09-16 00:57:52.000 260 7782.45 1093.56 54080.64 88888.00 2020-09-16 00:57:53.000 260 7782.44 1093.46 54080.64 88888.00 2020-09-16 00:57:54.000 260 7782.43 1093.37 54080.64 88888.00 2020-09-16 00:57:55.000 260 7782.42 1093.28 54080.63 88888.00 2020-09-16 00:57:56.000 260 7782.42 1093.20 54080.58 88888.00 2020-09-16 00:57:57.000 260 7782.41 1093.12 54080.55 88888.00 2020-09-16 00:57:58.000 260 7782.40 1093.04 54080.53 88888.00 2020-09-16 00:57:59.000 260 7782.38 1092.96 54080.48 88888.00 2020-09-16 00:58:00.000 260 7782.37 1092.87 54080.45 88888.00 2020-09-16 00:58:01.000 260 7782.35 1092.77 54080.45 88888.00 2020-09-16 00:58:02.000 260 7782.34 1092.68 54080.46 88888.00 2020-09-16 00:58:03.000 260 7782.33 1092.60 54080.47 88888.00 2020-09-16 00:58:04.000 260 7782.34 1092.54 54080.42 88888.00 2020-09-16 00:58:05.000 260 7782.36 1092.48 54080.36 88888.00 2020-09-16 00:58:06.000 260 7782.34 1092.43 54080.34 88888.00 2020-09-16 00:58:07.000 260 7782.33 1092.37 54080.36 88888.00 2020-09-16 00:58:08.000 260 7782.33 1092.33 54080.34 88888.00 2020-09-16 00:58:09.000 260 7782.33 1092.29 54080.28 88888.00 2020-09-16 00:58:10.000 260 7782.31 1092.25 54080.25 88888.00 2020-09-16 00:58:11.000 260 7782.32 1092.22 54080.25 88888.00 2020-09-16 00:58:12.000 260 7782.32 1092.21 54080.22 88888.00 2020-09-16 00:58:13.000 260 7782.33 1092.19 54080.18 88888.00 2020-09-16 00:58:14.000 260 7782.33 1092.18 54080.12 88888.00 2020-09-16 00:58:15.000 260 7782.34 1092.16 54080.08 88888.00 2020-09-16 00:58:16.000 260 7782.34 1092.15 54080.09 88888.00 2020-09-16 00:58:17.000 260 7782.35 1092.14 54080.09 88888.00 2020-09-16 00:58:18.000 260 7782.36 1092.14 54080.04 88888.00 2020-09-16 00:58:19.000 260 7782.37 1092.13 54079.99 88888.00 2020-09-16 00:58:20.000 260 7782.38 1092.12 54079.97 88888.00 2020-09-16 00:58:21.000 260 7782.37 1092.12 54079.97 88888.00 2020-09-16 00:58:22.000 260 7782.36 1092.12 54079.95 88888.00 2020-09-16 00:58:23.000 260 7782.37 1092.12 54079.91 88888.00 2020-09-16 00:58:24.000 260 7782.38 1092.12 54079.85 88888.00 2020-09-16 00:58:25.000 260 7782.39 1092.14 54079.77 88888.00 2020-09-16 00:58:26.000 260 7782.39 1092.16 54079.71 88888.00 2020-09-16 00:58:27.000 260 7782.39 1092.17 54079.69 88888.00 2020-09-16 00:58:28.000 260 7782.38 1092.18 54079.69 88888.00 2020-09-16 00:58:29.000 260 7782.38 1092.19 54079.68 88888.00 2020-09-16 00:58:30.000 260 7782.37 1092.21 54079.65 88888.00 2020-09-16 00:58:31.000 260 7782.35 1092.23 54079.61 88888.00 2020-09-16 00:58:32.000 260 7782.36 1092.22 54079.56 88888.00 2020-09-16 00:58:33.000 260 7782.36 1092.21 54079.50 88888.00 2020-09-16 00:58:34.000 260 7782.35 1092.21 54079.45 88888.00 2020-09-16 00:58:35.000 260 7782.34 1092.21 54079.44 88888.00 2020-09-16 00:58:36.000 260 7782.33 1092.21 54079.42 88888.00 2020-09-16 00:58:37.000 260 7782.32 1092.22 54079.40 88888.00 2020-09-16 00:58:38.000 260 7782.31 1092.21 54079.37 88888.00 2020-09-16 00:58:39.000 260 7782.30 1092.22 54079.29 88888.00 2020-09-16 00:58:40.000 260 7782.29 1092.22 54079.24 88888.00 2020-09-16 00:58:41.000 260 7782.27 1092.21 54079.22 88888.00 2020-09-16 00:58:42.000 260 7782.25 1092.20 54079.18 88888.00 2020-09-16 00:58:43.000 260 7782.24 1092.20 54079.16 88888.00 2020-09-16 00:58:44.000 260 7782.23 1092.20 54079.13 88888.00 2020-09-16 00:58:45.000 260 7782.21 1092.21 54079.10 88888.00 2020-09-16 00:58:46.000 260 7782.18 1092.21 54079.06 88888.00 2020-09-16 00:58:47.000 260 7782.14 1092.21 54079.00 88888.00 2020-09-16 00:58:48.000 260 7782.12 1092.22 54078.96 88888.00 2020-09-16 00:58:49.000 260 7782.10 1092.22 54078.95 88888.00 2020-09-16 00:58:50.000 260 7782.08 1092.21 54078.90 88888.00 2020-09-16 00:58:51.000 260 7782.06 1092.19 54078.86 88888.00 2020-09-16 00:58:52.000 260 7782.02 1092.17 54078.82 88888.00 2020-09-16 00:58:53.000 260 7781.99 1092.16 54078.80 88888.00 2020-09-16 00:58:54.000 260 7781.97 1092.14 54078.76 88888.00 2020-09-16 00:58:55.000 260 7781.96 1092.12 54078.72 88888.00 2020-09-16 00:58:56.000 260 7781.95 1092.09 54078.71 88888.00 2020-09-16 00:58:57.000 260 7781.94 1092.08 54078.72 88888.00 2020-09-16 00:58:58.000 260 7781.94 1092.07 54078.70 88888.00 2020-09-16 00:58:59.000 260 7781.92 1092.03 54078.67 88888.00 2020-09-16 00:59:00.000 260 7781.90 1092.01 54078.64 88888.00 2020-09-16 00:59:01.000 260 7781.89 1092.00 54078.60 88888.00 2020-09-16 00:59:02.000 260 7781.88 1091.96 54078.59 88888.00 2020-09-16 00:59:03.000 260 7781.86 1091.94 54078.59 88888.00 2020-09-16 00:59:04.000 260 7781.83 1091.93 54078.54 88888.00 2020-09-16 00:59:05.000 260 7781.81 1091.92 54078.51 88888.00 2020-09-16 00:59:06.000 260 7781.79 1091.90 54078.48 88888.00 2020-09-16 00:59:07.000 260 7781.78 1091.89 54078.45 88888.00 2020-09-16 00:59:08.000 260 7781.77 1091.89 54078.43 88888.00 2020-09-16 00:59:09.000 260 7781.75 1091.89 54078.40 88888.00 2020-09-16 00:59:10.000 260 7781.72 1091.89 54078.36 88888.00 2020-09-16 00:59:11.000 260 7781.71 1091.87 54078.32 88888.00 2020-09-16 00:59:12.000 260 7781.70 1091.87 54078.30 88888.00 2020-09-16 00:59:13.000 260 7781.68 1091.89 54078.23 88888.00 2020-09-16 00:59:14.000 260 7781.66 1091.92 54078.15 88888.00 2020-09-16 00:59:15.000 260 7781.62 1091.91 54078.11 88888.00 2020-09-16 00:59:16.000 260 7781.59 1091.91 54078.09 88888.00 2020-09-16 00:59:17.000 260 7781.57 1091.92 54078.07 88888.00 2020-09-16 00:59:18.000 260 7781.53 1091.93 54078.04 88888.00 2020-09-16 00:59:19.000 260 7781.50 1091.93 54078.02 88888.00 2020-09-16 00:59:20.000 260 7781.47 1091.95 54077.96 88888.00 2020-09-16 00:59:21.000 260 7781.44 1091.98 54077.88 88888.00 2020-09-16 00:59:22.000 260 7781.41 1092.00 54077.81 88888.00 2020-09-16 00:59:23.000 260 7781.37 1092.03 54077.77 88888.00 2020-09-16 00:59:24.000 260 7781.34 1092.07 54077.71 88888.00 2020-09-16 00:59:25.000 260 7781.31 1092.11 54077.66 88888.00 2020-09-16 00:59:26.000 260 7781.28 1092.15 54077.66 88888.00 2020-09-16 00:59:27.000 260 7781.23 1092.20 54077.66 88888.00 2020-09-16 00:59:28.000 260 7781.20 1092.24 54077.61 88888.00 2020-09-16 00:59:29.000 260 7781.16 1092.29 54077.53 88888.00 2020-09-16 00:59:30.000 260 7781.11 1092.34 54077.46 88888.00 2020-09-16 00:59:31.000 260 7781.07 1092.37 54077.41 88888.00 2020-09-16 00:59:32.000 260 7781.03 1092.40 54077.38 88888.00 2020-09-16 00:59:33.000 260 7780.99 1092.46 54077.33 88888.00 2020-09-16 00:59:34.000 260 7780.94 1092.51 54077.27 88888.00 2020-09-16 00:59:35.000 260 7780.89 1092.56 54077.21 88888.00 2020-09-16 00:59:36.000 260 7780.85 1092.61 54077.14 88888.00 2020-09-16 00:59:37.000 260 7780.80 1092.64 54077.07 88888.00 2020-09-16 00:59:38.000 260 7780.75 1092.68 54077.03 88888.00 2020-09-16 00:59:39.000 260 7780.71 1092.74 54077.00 88888.00 2020-09-16 00:59:40.000 260 7780.67 1092.79 54076.96 88888.00 2020-09-16 00:59:41.000 260 7780.61 1092.84 54076.89 88888.00 2020-09-16 00:59:42.000 260 7780.57 1092.87 54076.81 88888.00 2020-09-16 00:59:43.000 260 7780.53 1092.90 54076.73 88888.00 2020-09-16 00:59:44.000 260 7780.48 1092.92 54076.70 88888.00 2020-09-16 00:59:45.000 260 7780.43 1092.94 54076.69 88888.00 2020-09-16 00:59:46.000 260 7780.38 1092.97 54076.66 88888.00 2020-09-16 00:59:47.000 260 7780.34 1092.99 54076.61 88888.00 2020-09-16 00:59:48.000 260 7780.30 1093.00 54076.57 88888.00 2020-09-16 00:59:49.000 260 7780.26 1093.02 54076.52 88888.00 2020-09-16 00:59:50.000 260 7780.23 1093.03 54076.42 88888.00 2020-09-16 00:59:51.000 260 7780.18 1093.04 54076.34 88888.00 2020-09-16 00:59:52.000 260 7780.12 1093.03 54076.34 88888.00 2020-09-16 00:59:53.000 260 7780.08 1093.04 54076.33 88888.00 2020-09-16 00:59:54.000 260 7780.03 1093.05 54076.26 88888.00 2020-09-16 00:59:55.000 260 7779.98 1093.07 54076.17 88888.00 2020-09-16 00:59:56.000 260 7779.93 1093.09 54076.11 88888.00 2020-09-16 00:59:57.000 260 7779.88 1093.11 54076.07 88888.00 2020-09-16 00:59:58.000 260 7779.81 1093.10 54076.03 88888.00 2020-09-16 00:59:59.000 260 7779.73 1093.11 54075.98 88888.00 2020-09-16 01:00:00.000 260 7779.66 1093.11 54075.97 88888.00 2020-09-16 01:00:01.000 260 7779.61 1093.11 54075.96 88888.00 2020-09-16 01:00:02.000 260 7779.55 1093.10 54075.92 88888.00 2020-09-16 01:00:03.000 260 7779.50 1093.12 54075.88 88888.00 2020-09-16 01:00:04.000 260 7779.46 1093.13 54075.86 88888.00 2020-09-16 01:00:05.000 260 7779.42 1093.12 54075.81 88888.00 2020-09-16 01:00:06.000 260 7779.37 1093.13 54075.79 88888.00 2020-09-16 01:00:07.000 260 7779.33 1093.14 54075.77 88888.00 2020-09-16 01:00:08.000 260 7779.28 1093.15 54075.74 88888.00 2020-09-16 01:00:09.000 260 7779.24 1093.15 54075.71 88888.00 2020-09-16 01:00:10.000 260 7779.20 1093.16 54075.68 88888.00 2020-09-16 01:00:11.000 260 7779.17 1093.17 54075.66 88888.00 2020-09-16 01:00:12.000 260 7779.13 1093.16 54075.63 88888.00 2020-09-16 01:00:13.000 260 7779.08 1093.16 54075.60 88888.00 2020-09-16 01:00:14.000 260 7779.03 1093.17 54075.57 88888.00 2020-09-16 01:00:15.000 260 7778.99 1093.17 54075.55 88888.00 2020-09-16 01:00:16.000 260 7778.95 1093.17 54075.52 88888.00 2020-09-16 01:00:17.000 260 7778.90 1093.19 54075.49 88888.00 2020-09-16 01:00:18.000 260 7778.85 1093.19 54075.47 88888.00 2020-09-16 01:00:19.000 260 7778.81 1093.20 54075.45 88888.00 2020-09-16 01:00:20.000 260 7778.75 1093.23 54075.41 88888.00 2020-09-16 01:00:21.000 260 7778.70 1093.25 54075.37 88888.00 2020-09-16 01:00:22.000 260 7778.65 1093.27 54075.32 88888.00 2020-09-16 01:00:23.000 260 7778.60 1093.30 54075.27 88888.00 2020-09-16 01:00:24.000 260 7778.55 1093.32 54075.23 88888.00 2020-09-16 01:00:25.000 260 7778.50 1093.34 54075.23 88888.00 2020-09-16 01:00:26.000 260 7778.46 1093.35 54075.21 88888.00 2020-09-16 01:00:27.000 260 7778.43 1093.36 54075.15 88888.00 2020-09-16 01:00:28.000 260 7778.38 1093.37 54075.12 88888.00 2020-09-16 01:00:29.000 260 7778.33 1093.38 54075.13 88888.00 2020-09-16 01:00:30.000 260 7778.29 1093.39 54075.14 88888.00 2020-09-16 01:00:31.000 260 7778.27 1093.40 54075.15 88888.00 2020-09-16 01:00:32.000 260 7778.24 1093.41 54075.14 88888.00 2020-09-16 01:00:33.000 260 7778.20 1093.40 54075.11 88888.00 2020-09-16 01:00:34.000 260 7778.16 1093.40 54075.10 88888.00 2020-09-16 01:00:35.000 260 7778.11 1093.41 54075.08 88888.00 2020-09-16 01:00:36.000 260 7778.08 1093.41 54075.06 88888.00 2020-09-16 01:00:37.000 260 7778.06 1093.41 54075.07 88888.00 2020-09-16 01:00:38.000 260 7778.04 1093.42 54075.06 88888.00 2020-09-16 01:00:39.000 260 7778.01 1093.41 54075.03 88888.00 2020-09-16 01:00:40.000 260 7777.97 1093.41 54075.02 88888.00 2020-09-16 01:00:41.000 260 7777.93 1093.42 54075.01 88888.00 2020-09-16 01:00:42.000 260 7777.91 1093.42 54074.98 88888.00 2020-09-16 01:00:43.000 260 7777.90 1093.41 54074.98 88888.00 2020-09-16 01:00:44.000 260 7777.88 1093.40 54075.02 88888.00 2020-09-16 01:00:45.000 260 7777.86 1093.38 54075.04 88888.00 2020-09-16 01:00:46.000 260 7777.82 1093.36 54075.05 88888.00 2020-09-16 01:00:47.000 260 7777.80 1093.34 54075.05 88888.00 2020-09-16 01:00:48.000 260 7777.79 1093.32 54075.05 88888.00 2020-09-16 01:00:49.000 260 7777.76 1093.33 54075.05 88888.00 2020-09-16 01:00:50.000 260 7777.73 1093.32 54075.04 88888.00 2020-09-16 01:00:51.000 260 7777.71 1093.28 54075.04 88888.00 2020-09-16 01:00:52.000 260 7777.69 1093.26 54075.05 88888.00 2020-09-16 01:00:53.000 260 7777.66 1093.25 54075.05 88888.00 2020-09-16 01:00:54.000 260 7777.64 1093.24 54075.04 88888.00 2020-09-16 01:00:55.000 260 7777.62 1093.22 54075.02 88888.00 2020-09-16 01:00:56.000 260 7777.60 1093.19 54075.04 88888.00 2020-09-16 01:00:57.000 260 7777.56 1093.18 54075.06 88888.00 2020-09-16 01:00:58.000 260 7777.54 1093.18 54075.06 88888.00 2020-09-16 01:00:59.000 260 7777.52 1093.18 54075.05 88888.00 2020-09-16 01:01:00.000 260 7777.49 1093.18 54075.06 88888.00 2020-09-16 01:01:01.000 260 7777.47 1093.16 54075.04 88888.00 2020-09-16 01:01:02.000 260 7777.45 1093.16 54075.04 88888.00 2020-09-16 01:01:03.000 260 7777.42 1093.15 54075.05 88888.00 2020-09-16 01:01:04.000 260 7777.39 1093.14 54075.05 88888.00 2020-09-16 01:01:05.000 260 7777.35 1093.14 54075.07 88888.00 2020-09-16 01:01:06.000 260 7777.30 1093.14 54075.07 88888.00 2020-09-16 01:01:07.000 260 7777.28 1093.14 54075.02 88888.00 2020-09-16 01:01:08.000 260 7777.27 1093.13 54074.97 88888.00 2020-09-16 01:01:09.000 260 7777.23 1093.14 54074.97 88888.00 2020-09-16 01:01:10.000 260 7777.18 1093.15 54074.99 88888.00 2020-09-16 01:01:11.000 260 7777.14 1093.14 54074.99 88888.00 2020-09-16 01:01:12.000 260 7777.10 1093.13 54074.99 88888.00 2020-09-16 01:01:13.000 260 7777.07 1093.14 54074.99 88888.00 2020-09-16 01:01:14.000 260 7777.03 1093.15 54074.98 88888.00 2020-09-16 01:01:15.000 260 7776.99 1093.15 54074.96 88888.00 2020-09-16 01:01:16.000 260 7776.95 1093.16 54074.96 88888.00 2020-09-16 01:01:17.000 260 7776.91 1093.17 54074.97 88888.00 2020-09-16 01:01:18.000 260 7776.88 1093.19 54074.96 88888.00 2020-09-16 01:01:19.000 260 7776.85 1093.21 54074.96 88888.00 2020-09-16 01:01:20.000 260 7776.81 1093.23 54074.96 88888.00 2020-09-16 01:01:21.000 260 7776.77 1093.25 54074.95 88888.00 2020-09-16 01:01:22.000 260 7776.74 1093.25 54074.95 88888.00 2020-09-16 01:01:23.000 260 7776.69 1093.26 54074.94 88888.00 2020-09-16 01:01:24.000 260 7776.64 1093.28 54074.92 88888.00 2020-09-16 01:01:25.000 260 7776.60 1093.30 54074.91 88888.00 2020-09-16 01:01:26.000 260 7776.56 1093.32 54074.90 88888.00 2020-09-16 01:01:27.000 260 7776.51 1093.34 54074.88 88888.00 2020-09-16 01:01:28.000 260 7776.45 1093.36 54074.86 88888.00 2020-09-16 01:01:29.000 260 7776.40 1093.39 54074.84 88888.00 2020-09-16 01:01:30.000 260 7776.35 1093.42 54074.84 88888.00 2020-09-16 01:01:31.000 260 7776.30 1093.45 54074.82 88888.00 2020-09-16 01:01:32.000 260 7776.25 1093.48 54074.80 88888.00 2020-09-16 01:01:33.000 260 7776.21 1093.51 54074.78 88888.00 2020-09-16 01:01:34.000 260 7776.16 1093.55 54074.77 88888.00 2020-09-16 01:01:35.000 260 7776.12 1093.58 54074.75 88888.00 2020-09-16 01:01:36.000 260 7776.07 1093.61 54074.75 88888.00 2020-09-16 01:01:37.000 260 7776.04 1093.64 54074.77 88888.00 2020-09-16 01:01:38.000 260 7776.01 1093.68 54074.80 88888.00 2020-09-16 01:01:39.000 260 7775.98 1093.71 54074.80 88888.00 2020-09-16 01:01:40.000 260 7775.95 1093.75 54074.80 88888.00 2020-09-16 01:01:41.000 260 7775.92 1093.80 54074.81 88888.00 2020-09-16 01:01:42.000 260 7775.90 1093.85 54074.84 88888.00 2020-09-16 01:01:43.000 260 7775.89 1093.89 54074.86 88888.00 2020-09-16 01:01:44.000 260 7775.88 1093.93 54074.88 88888.00 2020-09-16 01:01:45.000 260 7775.87 1093.96 54074.89 88888.00 2020-09-16 01:01:46.000 260 7775.86 1094.00 54074.93 88888.00 2020-09-16 01:01:47.000 260 7775.85 1094.03 54074.95 88888.00 2020-09-16 01:01:48.000 260 7775.84 1094.05 54074.98 88888.00 2020-09-16 01:01:49.000 260 7775.85 1094.09 54075.00 88888.00 2020-09-16 01:01:50.000 260 7775.84 1094.12 54075.02 88888.00 2020-09-16 01:01:51.000 260 7775.84 1094.14 54075.06 88888.00 2020-09-16 01:01:52.000 260 7775.85 1094.16 54075.10 88888.00 2020-09-16 01:01:53.000 260 7775.86 1094.18 54075.13 88888.00 2020-09-16 01:01:54.000 260 7775.86 1094.21 54075.16 88888.00 2020-09-16 01:01:55.000 260 7775.86 1094.23 54075.17 88888.00 2020-09-16 01:01:56.000 260 7775.85 1094.24 54075.20 88888.00 2020-09-16 01:01:57.000 260 7775.84 1094.26 54075.23 88888.00 2020-09-16 01:01:58.000 260 7775.83 1094.28 54075.26 88888.00 2020-09-16 01:01:59.000 260 7775.83 1094.29 54075.27 88888.00 2020-09-16 01:02:00.000 260 7775.83 1094.31 54075.29 88888.00 2020-09-16 01:02:01.000 260 7775.82 1094.33 54075.33 88888.00 2020-09-16 01:02:02.000 260 7775.83 1094.35 54075.36 88888.00 2020-09-16 01:02:03.000 260 7775.83 1094.36 54075.36 88888.00 2020-09-16 01:02:04.000 260 7775.83 1094.37 54075.36 88888.00 2020-09-16 01:02:05.000 260 7775.81 1094.37 54075.43 88888.00 2020-09-16 01:02:06.000 260 7775.81 1094.36 54075.49 88888.00 2020-09-16 01:02:07.000 260 7775.81 1094.38 54075.49 88888.00 2020-09-16 01:02:08.000 260 7775.80 1094.40 54075.49 88888.00 2020-09-16 01:02:09.000 260 7775.80 1094.41 54075.51 88888.00 2020-09-16 01:02:10.000 260 7775.80 1094.42 54075.54 88888.00 2020-09-16 01:02:11.000 260 7775.79 1094.45 54075.56 88888.00 2020-09-16 01:02:12.000 260 7775.78 1094.46 54075.57 88888.00 2020-09-16 01:02:13.000 260 7775.76 1094.46 54075.62 88888.00 2020-09-16 01:02:14.000 260 7775.75 1094.46 54075.72 88888.00 2020-09-16 01:02:15.000 260 7775.74 1094.47 54075.77 88888.00 2020-09-16 01:02:16.000 260 7775.73 1094.46 54075.79 88888.00 2020-09-16 01:02:17.000 260 7775.72 1094.47 54075.82 88888.00 2020-09-16 01:02:18.000 260 7775.72 1094.48 54075.84 88888.00 2020-09-16 01:02:19.000 260 7775.72 1094.48 54075.84 88888.00 2020-09-16 01:02:20.000 260 7775.72 1094.48 54075.88 88888.00 2020-09-16 01:02:21.000 260 7775.73 1094.47 54075.96 88888.00 2020-09-16 01:02:22.000 260 7775.72 1094.47 54076.03 88888.00 2020-09-16 01:02:23.000 260 7775.72 1094.48 54076.07 88888.00 2020-09-16 01:02:24.000 260 7775.73 1094.49 54076.10 88888.00 2020-09-16 01:02:25.000 260 7775.74 1094.47 54076.14 88888.00 2020-09-16 01:02:26.000 260 7775.74 1094.46 54076.17 88888.00 2020-09-16 01:02:27.000 260 7775.74 1094.46 54076.21 88888.00 2020-09-16 01:02:28.000 260 7775.73 1094.45 54076.25 88888.00 2020-09-16 01:02:29.000 260 7775.72 1094.44 54076.29 88888.00 2020-09-16 01:02:30.000 260 7775.72 1094.43 54076.32 88888.00 2020-09-16 01:02:31.000 260 7775.73 1094.43 54076.36 88888.00 2020-09-16 01:02:32.000 260 7775.72 1094.43 54076.39 88888.00 2020-09-16 01:02:33.000 260 7775.72 1094.43 54076.41 88888.00 2020-09-16 01:02:34.000 260 7775.72 1094.44 54076.39 88888.00 2020-09-16 01:02:35.000 260 7775.71 1094.46 54076.38 88888.00 2020-09-16 01:02:36.000 260 7775.71 1094.46 54076.41 88888.00 2020-09-16 01:02:37.000 260 7775.71 1094.46 54076.45 88888.00 2020-09-16 01:02:38.000 260 7775.69 1094.45 54076.46 88888.00 2020-09-16 01:02:39.000 260 7775.67 1094.45 54076.49 88888.00 2020-09-16 01:02:40.000 260 7775.65 1094.46 54076.56 88888.00 2020-09-16 01:02:41.000 260 7775.65 1094.46 54076.63 88888.00 2020-09-16 01:02:42.000 260 7775.64 1094.46 54076.66 88888.00 2020-09-16 01:02:43.000 260 7775.63 1094.46 54076.67 88888.00 2020-09-16 01:02:44.000 260 7775.62 1094.46 54076.68 88888.00 2020-09-16 01:02:45.000 260 7775.60 1094.48 54076.71 88888.00 2020-09-16 01:02:46.000 260 7775.57 1094.49 54076.74 88888.00 2020-09-16 01:02:47.000 260 7775.56 1094.50 54076.76 88888.00 2020-09-16 01:02:48.000 260 7775.54 1094.49 54076.77 88888.00 2020-09-16 01:02:49.000 260 7775.52 1094.48 54076.80 88888.00 2020-09-16 01:02:50.000 260 7775.50 1094.49 54076.82 88888.00 2020-09-16 01:02:51.000 260 7775.50 1094.50 54076.85 88888.00 2020-09-16 01:02:52.000 260 7775.49 1094.49 54076.89 88888.00 2020-09-16 01:02:53.000 260 7775.48 1094.48 54076.91 88888.00 2020-09-16 01:02:54.000 260 7775.48 1094.47 54076.94 88888.00 2020-09-16 01:02:55.000 260 7775.47 1094.47 54076.97 88888.00 2020-09-16 01:02:56.000 260 7775.46 1094.46 54077.00 88888.00 2020-09-16 01:02:57.000 260 7775.47 1094.44 54077.03 88888.00 2020-09-16 01:02:58.000 260 7775.48 1094.42 54077.07 88888.00 2020-09-16 01:02:59.000 260 7775.48 1094.39 54077.11 88888.00 2020-09-16 01:03:00.000 260 7775.48 1094.37 54077.15 88888.00 2020-09-16 01:03:01.000 260 7775.49 1094.34 54077.18 88888.00 2020-09-16 01:03:02.000 260 7775.50 1094.30 54077.21 88888.00 2020-09-16 01:03:03.000 260 7775.51 1094.26 54077.26 88888.00 2020-09-16 01:03:04.000 260 7775.53 1094.24 54077.30 88888.00 2020-09-16 01:03:05.000 260 7775.53 1094.20 54077.33 88888.00 2020-09-16 01:03:06.000 260 7775.52 1094.16 54077.36 88888.00 2020-09-16 01:03:07.000 260 7775.54 1094.13 54077.39 88888.00 2020-09-16 01:03:08.000 260 7775.56 1094.11 54077.42 88888.00 2020-09-16 01:03:09.000 260 7775.57 1094.09 54077.46 88888.00 2020-09-16 01:03:10.000 260 7775.57 1094.06 54077.50 88888.00 2020-09-16 01:03:11.000 260 7775.57 1094.03 54077.54 88888.00 2020-09-16 01:03:12.000 260 7775.58 1094.00 54077.55 88888.00 2020-09-16 01:03:13.000 260 7775.59 1093.97 54077.57 88888.00 2020-09-16 01:03:14.000 260 7775.59 1093.94 54077.59 88888.00 2020-09-16 01:03:15.000 260 7775.59 1093.92 54077.61 88888.00 2020-09-16 01:03:16.000 260 7775.60 1093.89 54077.64 88888.00 2020-09-16 01:03:17.000 260 7775.61 1093.86 54077.67 88888.00 2020-09-16 01:03:18.000 260 7775.60 1093.84 54077.70 88888.00 2020-09-16 01:03:19.000 260 7775.60 1093.82 54077.71 88888.00 2020-09-16 01:03:20.000 260 7775.62 1093.78 54077.73 88888.00 2020-09-16 01:03:21.000 260 7775.63 1093.74 54077.75 88888.00 2020-09-16 01:03:22.000 260 7775.65 1093.71 54077.77 88888.00 2020-09-16 01:03:23.000 260 7775.65 1093.68 54077.78 88888.00 2020-09-16 01:03:24.000 260 7775.65 1093.62 54077.81 88888.00 2020-09-16 01:03:25.000 260 7775.65 1093.57 54077.83 88888.00 2020-09-16 01:03:26.000 260 7775.68 1093.54 54077.82 88888.00 2020-09-16 01:03:27.000 260 7775.69 1093.49 54077.82 88888.00 2020-09-16 01:03:28.000 260 7775.67 1093.45 54077.83 88888.00 2020-09-16 01:03:29.000 260 7775.66 1093.41 54077.86 88888.00 2020-09-16 01:03:30.000 260 7775.68 1093.39 54077.88 88888.00 2020-09-16 01:03:31.000 260 7775.68 1093.37 54077.87 88888.00 2020-09-16 01:03:32.000 260 7775.68 1093.35 54077.86 88888.00 2020-09-16 01:03:33.000 260 7775.69 1093.34 54077.84 88888.00 2020-09-16 01:03:34.000 260 7775.69 1093.33 54077.82 88888.00 2020-09-16 01:03:35.000 260 7775.68 1093.32 54077.83 88888.00 2020-09-16 01:03:36.000 260 7775.67 1093.31 54077.84 88888.00 2020-09-16 01:03:37.000 260 7775.66 1093.29 54077.85 88888.00 2020-09-16 01:03:38.000 260 7775.65 1093.27 54077.86 88888.00 2020-09-16 01:03:39.000 260 7775.65 1093.24 54077.82 88888.00 2020-09-16 01:03:40.000 260 7775.65 1093.22 54077.79 88888.00 2020-09-16 01:03:41.000 260 7775.65 1093.19 54077.80 88888.00 2020-09-16 01:03:42.000 260 7775.65 1093.16 54077.82 88888.00 2020-09-16 01:03:43.000 260 7775.64 1093.13 54077.83 88888.00 2020-09-16 01:03:44.000 260 7775.63 1093.08 54077.82 88888.00 2020-09-16 01:03:45.000 260 7775.62 1093.05 54077.80 88888.00 2020-09-16 01:03:46.000 260 7775.63 1093.03 54077.80 88888.00 2020-09-16 01:03:47.000 260 7775.63 1093.03 54077.80 88888.00 2020-09-16 01:03:48.000 260 7775.63 1093.01 54077.80 88888.00 2020-09-16 01:03:49.000 260 7775.63 1092.98 54077.79 88888.00 2020-09-16 01:03:50.000 260 7775.63 1092.96 54077.78 88888.00 2020-09-16 01:03:51.000 260 7775.62 1092.95 54077.77 88888.00 2020-09-16 01:03:52.000 260 7775.60 1092.92 54077.76 88888.00 2020-09-16 01:03:53.000 260 7775.59 1092.89 54077.74 88888.00 2020-09-16 01:03:54.000 260 7775.58 1092.87 54077.71 88888.00 2020-09-16 01:03:55.000 260 7775.55 1092.85 54077.70 88888.00 2020-09-16 01:03:56.000 260 7775.52 1092.83 54077.67 88888.00 2020-09-16 01:03:57.000 260 7775.49 1092.81 54077.63 88888.00 2020-09-16 01:03:58.000 260 7775.45 1092.78 54077.59 88888.00 2020-09-16 01:03:59.000 260 7775.41 1092.76 54077.56 88888.00 2020-09-16 01:04:00.000 260 7775.37 1092.73 54077.52 88888.00 2020-09-16 01:04:01.000 260 7775.33 1092.69 54077.48 88888.00 2020-09-16 01:04:02.000 260 7775.30 1092.66 54077.45 88888.00 2020-09-16 01:04:03.000 260 7775.27 1092.64 54077.44 88888.00 2020-09-16 01:04:04.000 260 7775.23 1092.61 54077.41 88888.00 2020-09-16 01:04:05.000 260 7775.19 1092.57 54077.38 88888.00 2020-09-16 01:04:06.000 260 7775.16 1092.53 54077.34 88888.00 2020-09-16 01:04:07.000 260 7775.12 1092.48 54077.32 88888.00 2020-09-16 01:04:08.000 260 7775.07 1092.43 54077.29 88888.00 2020-09-16 01:04:09.000 260 7775.04 1092.39 54077.25 88888.00 2020-09-16 01:04:10.000 260 7775.00 1092.36 54077.21 88888.00 2020-09-16 01:04:11.000 260 7774.96 1092.32 54077.19 88888.00 2020-09-16 01:04:12.000 260 7774.93 1092.27 54077.16 88888.00 2020-09-16 01:04:13.000 260 7774.88 1092.21 54077.14 88888.00 2020-09-16 01:04:14.000 260 7774.85 1092.17 54077.11 88888.00 2020-09-16 01:04:15.000 260 7774.82 1092.12 54077.09 88888.00 2020-09-16 01:04:16.000 260 7774.79 1092.07 54077.05 88888.00 2020-09-16 01:04:17.000 260 7774.76 1092.02 54077.03 88888.00 2020-09-16 01:04:18.000 260 7774.74 1091.98 54077.00 88888.00 2020-09-16 01:04:19.000 260 7774.70 1091.92 54076.96 88888.00 2020-09-16 01:04:20.000 260 7774.67 1091.88 54076.93 88888.00 2020-09-16 01:04:21.000 260 7774.64 1091.85 54076.90 88888.00 2020-09-16 01:04:22.000 260 7774.60 1091.79 54076.88 88888.00 2020-09-16 01:04:23.000 260 7774.56 1091.74 54076.85 88888.00 2020-09-16 01:04:24.000 260 7774.53 1091.70 54076.83 88888.00 2020-09-16 01:04:25.000 260 7774.50 1091.67 54076.80 88888.00 2020-09-16 01:04:26.000 260 7774.46 1091.65 54076.75 88888.00 2020-09-16 01:04:27.000 260 7774.41 1091.63 54076.71 88888.00 2020-09-16 01:04:28.000 260 7774.37 1091.61 54076.69 88888.00 2020-09-16 01:04:29.000 260 7774.31 1091.58 54076.65 88888.00 2020-09-16 01:04:30.000 260 7774.26 1091.56 54076.61 88888.00 2020-09-16 01:04:31.000 260 7774.21 1091.53 54076.56 88888.00 2020-09-16 01:04:32.000 260 7774.16 1091.50 54076.53 88888.00 2020-09-16 01:04:33.000 260 7774.11 1091.48 54076.50 88888.00 2020-09-16 01:04:34.000 260 7774.06 1091.46 54076.45 88888.00 2020-09-16 01:04:35.000 260 7774.00 1091.43 54076.42 88888.00 2020-09-16 01:04:36.000 260 7773.94 1091.40 54076.39 88888.00 2020-09-16 01:04:37.000 260 7773.89 1091.37 54076.34 88888.00 2020-09-16 01:04:38.000 260 7773.85 1091.33 54076.32 88888.00 2020-09-16 01:04:39.000 260 7773.80 1091.30 54076.30 88888.00 2020-09-16 01:04:40.000 260 7773.74 1091.28 54076.26 88888.00 2020-09-16 01:04:41.000 260 7773.70 1091.26 54076.24 88888.00 2020-09-16 01:04:42.000 260 7773.65 1091.23 54076.23 88888.00 2020-09-16 01:04:43.000 260 7773.60 1091.20 54076.20 88888.00 2020-09-16 01:04:44.000 260 7773.55 1091.17 54076.17 88888.00 2020-09-16 01:04:45.000 260 7773.51 1091.13 54076.16 88888.00 2020-09-16 01:04:46.000 260 7773.47 1091.10 54076.16 88888.00 2020-09-16 01:04:47.000 260 7773.44 1091.06 54076.16 88888.00 2020-09-16 01:04:48.000 260 7773.40 1091.02 54076.16 88888.00 2020-09-16 01:04:49.000 260 7773.36 1090.99 54076.14 88888.00 2020-09-16 01:04:50.000 260 7773.32 1090.94 54076.13 88888.00 2020-09-16 01:04:51.000 260 7773.28 1090.90 54076.12 88888.00 2020-09-16 01:04:52.000 260 7773.25 1090.86 54076.11 88888.00 2020-09-16 01:04:53.000 260 7773.22 1090.83 54076.11 88888.00 2020-09-16 01:04:54.000 260 7773.18 1090.79 54076.11 88888.00 2020-09-16 01:04:55.000 260 7773.14 1090.75 54076.10 88888.00 2020-09-16 01:04:56.000 260 7773.09 1090.72 54076.09 88888.00 2020-09-16 01:04:57.000 260 7773.05 1090.67 54076.09 88888.00 2020-09-16 01:04:58.000 260 7773.02 1090.62 54076.10 88888.00 2020-09-16 01:04:59.000 260 7772.98 1090.58 54076.09 88888.00 2020-09-16 01:05:00.000 260 7772.95 1090.54 54076.05 88888.00 2020-09-16 01:05:01.000 260 7772.90 1090.52 54076.03 88888.00 2020-09-16 01:05:02.000 260 7772.86 1090.51 54076.03 88888.00 2020-09-16 01:05:03.000 260 7772.83 1090.49 54076.02 88888.00 2020-09-16 01:05:04.000 260 7772.79 1090.46 54076.02 88888.00 2020-09-16 01:05:05.000 260 7772.76 1090.43 54076.02 88888.00 2020-09-16 01:05:06.000 260 7772.73 1090.40 54076.00 88888.00 2020-09-16 01:05:07.000 260 7772.70 1090.37 54075.99 88888.00 2020-09-16 01:05:08.000 260 7772.65 1090.35 54075.99 88888.00 2020-09-16 01:05:09.000 260 7772.61 1090.33 54075.99 88888.00 2020-09-16 01:05:10.000 260 7772.58 1090.30 54075.98 88888.00 2020-09-16 01:05:11.000 260 7772.54 1090.27 54075.98 88888.00 2020-09-16 01:05:12.000 260 7772.50 1090.26 54075.98 88888.00 2020-09-16 01:05:13.000 260 7772.45 1090.23 54075.96 88888.00 2020-09-16 01:05:14.000 260 7772.41 1090.21 54075.96 88888.00 2020-09-16 01:05:15.000 260 7772.36 1090.19 54075.96 88888.00 2020-09-16 01:05:16.000 260 7772.31 1090.16 54075.96 88888.00 2020-09-16 01:05:17.000 260 7772.29 1090.13 54075.97 88888.00 2020-09-16 01:05:18.000 260 7772.26 1090.11 54075.99 88888.00 2020-09-16 01:05:19.000 260 7772.22 1090.09 54075.99 88888.00 2020-09-16 01:05:20.000 260 7772.19 1090.07 54075.99 88888.00 2020-09-16 01:05:21.000 260 7772.18 1090.04 54076.01 88888.00 2020-09-16 01:05:22.000 260 7772.14 1090.02 54076.03 88888.00 2020-09-16 01:05:23.000 260 7772.10 1090.00 54076.03 88888.00 2020-09-16 01:05:24.000 260 7772.08 1089.98 54076.04 88888.00 2020-09-16 01:05:25.000 260 7772.05 1089.97 54076.06 88888.00 2020-09-16 01:05:26.000 260 7772.04 1089.94 54076.06 88888.00 2020-09-16 01:05:27.000 260 7772.03 1089.92 54076.04 88888.00 2020-09-16 01:05:28.000 260 7772.01 1089.91 54076.05 88888.00 2020-09-16 01:05:29.000 260 7771.99 1089.88 54076.07 88888.00 2020-09-16 01:05:30.000 260 7771.98 1089.85 54076.11 88888.00 2020-09-16 01:05:31.000 260 7771.96 1089.83 54076.13 88888.00 2020-09-16 01:05:32.000 260 7771.94 1089.81 54076.17 88888.00 2020-09-16 01:05:33.000 260 7771.92 1089.79 54076.23 88888.00 2020-09-16 01:05:34.000 260 7771.91 1089.76 54076.28 88888.00 2020-09-16 01:05:35.000 260 7771.91 1089.72 54076.34 88888.00 2020-09-16 01:05:36.000 260 7771.91 1089.70 54076.38 88888.00 2020-09-16 01:05:37.000 260 7771.90 1089.69 54076.38 88888.00 2020-09-16 01:05:38.000 260 7771.90 1089.69 54076.36 88888.00 2020-09-16 01:05:39.000 260 7771.89 1089.67 54076.39 88888.00 2020-09-16 01:05:40.000 260 7771.88 1089.66 54076.43 88888.00 2020-09-16 01:05:41.000 260 7771.88 1089.65 54076.46 88888.00 2020-09-16 01:05:42.000 260 7771.88 1089.64 54076.49 88888.00 2020-09-16 01:05:43.000 260 7771.85 1089.62 54076.53 88888.00 2020-09-16 01:05:44.000 260 7771.84 1089.60 54076.54 88888.00 2020-09-16 01:05:45.000 260 7771.84 1089.58 54076.57 88888.00 2020-09-16 01:05:46.000 260 7771.83 1089.55 54076.65 88888.00 2020-09-16 01:05:47.000 260 7771.83 1089.53 54076.73 88888.00 2020-09-16 01:05:48.000 260 7771.82 1089.52 54076.75 88888.00 2020-09-16 01:05:49.000 260 7771.81 1089.50 54076.78 88888.00 2020-09-16 01:05:50.000 260 7771.81 1089.47 54076.83 88888.00 2020-09-16 01:05:51.000 260 7771.81 1089.45 54076.85 88888.00 2020-09-16 01:05:52.000 260 7771.81 1089.43 54076.86 88888.00 2020-09-16 01:05:53.000 260 7771.82 1089.40 54076.90 88888.00 2020-09-16 01:05:54.000 260 7771.81 1089.39 54076.95 88888.00 2020-09-16 01:05:55.000 260 7771.81 1089.37 54076.97 88888.00 2020-09-16 01:05:56.000 260 7771.81 1089.35 54076.98 88888.00 2020-09-16 01:05:57.000 260 7771.80 1089.33 54076.98 88888.00 2020-09-16 01:05:58.000 260 7771.80 1089.31 54076.99 88888.00 2020-09-16 01:05:59.000 260 7771.80 1089.27 54077.03 88888.00 2020-09-16 01:06:00.000 260 7771.79 1089.25 54077.08 88888.00 2020-09-16 01:06:01.000 260 7771.78 1089.23 54077.12 88888.00 2020-09-16 01:06:02.000 260 7771.79 1089.20 54077.16 88888.00 2020-09-16 01:06:03.000 260 7771.80 1089.16 54077.17 88888.00 2020-09-16 01:06:04.000 260 7771.81 1089.13 54077.20 88888.00 2020-09-16 01:06:05.000 260 7771.80 1089.09 54077.27 88888.00 2020-09-16 01:06:06.000 260 7771.81 1089.05 54077.34 88888.00 2020-09-16 01:06:07.000 260 7771.81 1089.01 54077.41 88888.00 2020-09-16 01:06:08.000 260 7771.80 1088.97 54077.46 88888.00 2020-09-16 01:06:09.000 260 7771.80 1088.94 54077.50 88888.00 2020-09-16 01:06:10.000 260 7771.82 1088.90 54077.52 88888.00 2020-09-16 01:06:11.000 260 7771.84 1088.87 54077.52 88888.00 2020-09-16 01:06:12.000 260 7771.86 1088.84 54077.50 88888.00 2020-09-16 01:06:13.000 260 7771.86 1088.80 54077.51 88888.00 2020-09-16 01:06:14.000 260 7771.85 1088.77 54077.58 88888.00 2020-09-16 01:06:15.000 260 7771.84 1088.74 54077.68 88888.00 2020-09-16 01:06:16.000 260 7771.85 1088.71 54077.73 88888.00 2020-09-16 01:06:17.000 260 7771.85 1088.66 54077.73 88888.00 2020-09-16 01:06:18.000 260 7771.86 1088.61 54077.76 88888.00 2020-09-16 01:06:19.000 260 7771.87 1088.57 54077.82 88888.00 2020-09-16 01:06:20.000 260 7771.88 1088.54 54077.85 88888.00 2020-09-16 01:06:21.000 260 7771.88 1088.50 54077.84 88888.00 2020-09-16 01:06:22.000 260 7771.89 1088.46 54077.83 88888.00 2020-09-16 01:06:23.000 260 7771.88 1088.41 54077.86 88888.00 2020-09-16 01:06:24.000 260 7771.86 1088.36 54077.91 88888.00 2020-09-16 01:06:25.000 260 7771.85 1088.33 54077.92 88888.00 2020-09-16 01:06:26.000 260 7771.84 1088.29 54077.93 88888.00 2020-09-16 01:06:27.000 260 7771.83 1088.24 54077.96 88888.00 2020-09-16 01:06:28.000 260 7771.82 1088.21 54077.98 88888.00 2020-09-16 01:06:29.000 260 7771.83 1088.20 54077.98 88888.00 2020-09-16 01:06:30.000 260 7771.82 1088.17 54077.97 88888.00 2020-09-16 01:06:31.000 260 7771.80 1088.14 54077.97 88888.00 2020-09-16 01:06:32.000 260 7771.81 1088.11 54077.98 88888.00 2020-09-16 01:06:33.000 260 7771.80 1088.07 54077.99 88888.00 2020-09-16 01:06:34.000 260 7771.78 1088.02 54078.00 88888.00 2020-09-16 01:06:35.000 260 7771.78 1087.97 54078.04 88888.00 2020-09-16 01:06:36.000 260 7771.79 1087.93 54078.07 88888.00 2020-09-16 01:06:37.000 260 7771.80 1087.88 54078.09 88888.00 2020-09-16 01:06:38.000 260 7771.79 1087.83 54078.09 88888.00 2020-09-16 01:06:39.000 260 7771.79 1087.79 54078.09 88888.00 2020-09-16 01:06:40.000 260 7771.80 1087.76 54078.08 88888.00 2020-09-16 01:06:41.000 260 7771.80 1087.72 54078.09 88888.00 2020-09-16 01:06:42.000 260 7771.80 1087.67 54078.10 88888.00 2020-09-16 01:06:43.000 260 7771.81 1087.62 54078.08 88888.00 2020-09-16 01:06:44.000 260 7771.82 1087.58 54078.07 88888.00 2020-09-16 01:06:45.000 260 7771.82 1087.54 54078.10 88888.00 2020-09-16 01:06:46.000 260 7771.83 1087.51 54078.13 88888.00 2020-09-16 01:06:47.000 260 7771.84 1087.47 54078.13 88888.00 2020-09-16 01:06:48.000 260 7771.85 1087.43 54078.12 88888.00 2020-09-16 01:06:49.000 260 7771.87 1087.38 54078.15 88888.00 2020-09-16 01:06:50.000 260 7771.89 1087.35 54078.17 88888.00 2020-09-16 01:06:51.000 260 7771.90 1087.32 54078.17 88888.00 2020-09-16 01:06:52.000 260 7771.92 1087.28 54078.19 88888.00 2020-09-16 01:06:53.000 260 7771.93 1087.25 54078.21 88888.00 2020-09-16 01:06:54.000 260 7771.96 1087.22 54078.20 88888.00 2020-09-16 01:06:55.000 260 7771.98 1087.18 54078.21 88888.00 2020-09-16 01:06:56.000 260 7772.00 1087.15 54078.22 88888.00 2020-09-16 01:06:57.000 260 7772.03 1087.13 54078.23 88888.00 2020-09-16 01:06:58.000 260 7772.06 1087.11 54078.22 88888.00 2020-09-16 01:06:59.000 260 7772.06 1087.10 54078.22 88888.00 2020-09-16 01:07:00.000 260 7772.08 1087.08 54078.21 88888.00 2020-09-16 01:07:01.000 260 7772.10 1087.06 54078.22 88888.00 2020-09-16 01:07:02.000 260 7772.11 1087.03 54078.23 88888.00 2020-09-16 01:07:03.000 260 7772.11 1087.01 54078.21 88888.00 2020-09-16 01:07:04.000 260 7772.13 1086.98 54078.16 88888.00 2020-09-16 01:07:05.000 260 7772.15 1086.95 54078.16 88888.00 2020-09-16 01:07:06.000 260 7772.17 1086.94 54078.18 88888.00 2020-09-16 01:07:07.000 260 7772.19 1086.93 54078.16 88888.00 2020-09-16 01:07:08.000 260 7772.21 1086.91 54078.13 88888.00 2020-09-16 01:07:09.000 260 7772.23 1086.90 54078.13 88888.00 2020-09-16 01:07:10.000 260 7772.26 1086.87 54078.14 88888.00 2020-09-16 01:07:11.000 260 7772.28 1086.84 54078.17 88888.00 2020-09-16 01:07:12.000 260 7772.31 1086.81 54078.23 88888.00 2020-09-16 01:07:13.000 260 7772.35 1086.79 54078.25 88888.00 2020-09-16 01:07:14.000 260 7772.38 1086.77 54078.23 88888.00 2020-09-16 01:07:15.000 260 7772.40 1086.75 54078.23 88888.00 2020-09-16 01:07:16.000 260 7772.42 1086.72 54078.24 88888.00 2020-09-16 01:07:17.000 260 7772.43 1086.69 54078.23 88888.00 2020-09-16 01:07:18.000 260 7772.45 1086.67 54078.22 88888.00 2020-09-16 01:07:19.000 260 7772.49 1086.64 54078.20 88888.00 2020-09-16 01:07:20.000 260 7772.50 1086.63 54078.19 88888.00 2020-09-16 01:07:21.000 260 7772.52 1086.60 54078.21 88888.00 2020-09-16 01:07:22.000 260 7772.54 1086.57 54078.20 88888.00 2020-09-16 01:07:23.000 260 7772.55 1086.55 54078.18 88888.00 2020-09-16 01:07:24.000 260 7772.57 1086.54 54078.16 88888.00 2020-09-16 01:07:25.000 260 7772.59 1086.53 54078.14 88888.00 2020-09-16 01:07:26.000 260 7772.62 1086.52 54078.14 88888.00 2020-09-16 01:07:27.000 260 7772.63 1086.51 54078.14 88888.00 2020-09-16 01:07:28.000 260 7772.65 1086.50 54078.12 88888.00 2020-09-16 01:07:29.000 260 7772.68 1086.49 54078.11 88888.00 2020-09-16 01:07:30.000 260 7772.70 1086.48 54078.11 88888.00 2020-09-16 01:07:31.000 260 7772.73 1086.47 54078.09 88888.00 2020-09-16 01:07:32.000 260 7772.75 1086.46 54078.08 88888.00 2020-09-16 01:07:33.000 260 7772.77 1086.45 54078.07 88888.00 2020-09-16 01:07:34.000 260 7772.80 1086.44 54078.04 88888.00 2020-09-16 01:07:35.000 260 7772.83 1086.42 54078.04 88888.00 2020-09-16 01:07:36.000 260 7772.83 1086.40 54078.01 88888.00 2020-09-16 01:07:37.000 260 7772.86 1086.40 54077.95 88888.00 2020-09-16 01:07:38.000 260 7772.89 1086.42 54077.91 88888.00 2020-09-16 01:07:39.000 260 7772.90 1086.41 54077.91 88888.00 2020-09-16 01:07:40.000 260 7772.91 1086.40 54077.90 88888.00 2020-09-16 01:07:41.000 260 7772.94 1086.39 54077.86 88888.00 2020-09-16 01:07:42.000 260 7772.97 1086.39 54077.82 88888.00 2020-09-16 01:07:43.000 260 7773.00 1086.39 54077.81 88888.00 2020-09-16 01:07:44.000 260 7773.02 1086.39 54077.79 88888.00 2020-09-16 01:07:45.000 260 7773.06 1086.40 54077.80 88888.00 2020-09-16 01:07:46.000 260 7773.10 1086.41 54077.84 88888.00 2020-09-16 01:07:47.000 260 7773.12 1086.42 54077.81 88888.00 2020-09-16 01:07:48.000 260 7773.14 1086.43 54077.76 88888.00 2020-09-16 01:07:49.000 260 7773.17 1086.45 54077.75 88888.00 2020-09-16 01:07:50.000 260 7773.20 1086.46 54077.73 88888.00 2020-09-16 01:07:51.000 260 7773.20 1086.46 54077.71 88888.00 2020-09-16 01:07:52.000 260 7773.21 1086.48 54077.70 88888.00 2020-09-16 01:07:53.000 260 7773.23 1086.50 54077.69 88888.00 2020-09-16 01:07:54.000 260 7773.24 1086.51 54077.65 88888.00 2020-09-16 01:07:55.000 260 7773.23 1086.53 54077.62 88888.00 2020-09-16 01:07:56.000 260 7773.23 1086.54 54077.58 88888.00 2020-09-16 01:07:57.000 260 7773.24 1086.57 54077.55 88888.00 2020-09-16 01:07:58.000 260 7773.24 1086.59 54077.52 88888.00 2020-09-16 01:07:59.000 260 7773.26 1086.62 54077.48 88888.00 2020-09-16 01:08:00.000 260 7773.27 1086.64 54077.43 88888.00 2020-09-16 01:08:01.000 260 7773.27 1086.67 54077.39 88888.00 2020-09-16 01:08:02.000 260 7773.27 1086.70 54077.37 88888.00 2020-09-16 01:08:03.000 260 7773.29 1086.74 54077.34 88888.00 2020-09-16 01:08:04.000 260 7773.28 1086.77 54077.31 88888.00 2020-09-16 01:08:05.000 260 7773.27 1086.80 54077.28 88888.00 2020-09-16 01:08:06.000 260 7773.28 1086.83 54077.24 88888.00 2020-09-16 01:08:07.000 260 7773.29 1086.86 54077.22 88888.00 2020-09-16 01:08:08.000 260 7773.29 1086.89 54077.20 88888.00 2020-09-16 01:08:09.000 260 7773.30 1086.92 54077.14 88888.00 2020-09-16 01:08:10.000 260 7773.32 1086.96 54077.07 88888.00 2020-09-16 01:08:11.000 260 7773.33 1086.99 54077.05 88888.00 2020-09-16 01:08:12.000 260 7773.33 1087.02 54077.07 88888.00 2020-09-16 01:08:13.000 260 7773.33 1087.07 54077.06 88888.00 2020-09-16 01:08:14.000 260 7773.34 1087.12 54077.00 88888.00 2020-09-16 01:08:15.000 260 7773.36 1087.16 54076.96 88888.00 2020-09-16 01:08:16.000 260 7773.38 1087.20 54076.95 88888.00 2020-09-16 01:08:17.000 260 7773.38 1087.24 54076.94 88888.00 2020-09-16 01:08:18.000 260 7773.39 1087.29 54076.93 88888.00 2020-09-16 01:08:19.000 260 7773.40 1087.32 54076.92 88888.00 2020-09-16 01:08:20.000 260 7773.43 1087.36 54076.91 88888.00 2020-09-16 01:08:21.000 260 7773.45 1087.42 54076.93 88888.00 2020-09-16 01:08:22.000 260 7773.46 1087.47 54076.95 88888.00 2020-09-16 01:08:23.000 260 7773.47 1087.50 54076.93 88888.00 2020-09-16 01:08:24.000 260 7773.48 1087.55 54076.92 88888.00 2020-09-16 01:08:25.000 260 7773.49 1087.60 54076.92 88888.00 2020-09-16 01:08:26.000 260 7773.51 1087.65 54076.91 88888.00 2020-09-16 01:08:27.000 260 7773.53 1087.70 54076.88 88888.00 2020-09-16 01:08:28.000 260 7773.54 1087.75 54076.87 88888.00 2020-09-16 01:08:29.000 260 7773.55 1087.79 54076.86 88888.00 2020-09-16 01:08:30.000 260 7773.55 1087.83 54076.84 88888.00 2020-09-16 01:08:31.000 260 7773.55 1087.87 54076.82 88888.00 2020-09-16 01:08:32.000 260 7773.56 1087.91 54076.80 88888.00 2020-09-16 01:08:33.000 260 7773.57 1087.96 54076.77 88888.00 2020-09-16 01:08:34.000 260 7773.56 1088.00 54076.77 88888.00 2020-09-16 01:08:35.000 260 7773.55 1088.05 54076.79 88888.00 2020-09-16 01:08:36.000 260 7773.54 1088.08 54076.76 88888.00 2020-09-16 01:08:37.000 260 7773.55 1088.11 54076.72 88888.00 2020-09-16 01:08:38.000 260 7773.55 1088.14 54076.70 88888.00 2020-09-16 01:08:39.000 260 7773.55 1088.18 54076.68 88888.00 2020-09-16 01:08:40.000 260 7773.54 1088.23 54076.66 88888.00 2020-09-16 01:08:41.000 260 7773.54 1088.27 54076.64 88888.00 2020-09-16 01:08:42.000 260 7773.52 1088.30 54076.64 88888.00 2020-09-16 01:08:43.000 260 7773.50 1088.33 54076.66 88888.00 2020-09-16 01:08:44.000 260 7773.49 1088.38 54076.66 88888.00 2020-09-16 01:08:45.000 260 7773.50 1088.42 54076.64 88888.00 2020-09-16 01:08:46.000 260 7773.51 1088.46 54076.60 88888.00 2020-09-16 01:08:47.000 260 7773.48 1088.50 54076.58 88888.00 2020-09-16 01:08:48.000 260 7773.47 1088.54 54076.58 88888.00 2020-09-16 01:08:49.000 260 7773.47 1088.57 54076.58 88888.00 2020-09-16 01:08:50.000 260 7773.46 1088.60 54076.55 88888.00 2020-09-16 01:08:51.000 260 7773.46 1088.64 54076.53 88888.00 2020-09-16 01:08:52.000 260 7773.45 1088.67 54076.52 88888.00 2020-09-16 01:08:53.000 260 7773.44 1088.70 54076.51 88888.00 2020-09-16 01:08:54.000 260 7773.41 1088.73 54076.50 88888.00 2020-09-16 01:08:55.000 260 7773.38 1088.75 54076.49 88888.00 2020-09-16 01:08:56.000 260 7773.37 1088.78 54076.46 88888.00 2020-09-16 01:08:57.000 260 7773.36 1088.81 54076.44 88888.00 2020-09-16 01:08:58.000 260 7773.35 1088.85 54076.45 88888.00 2020-09-16 01:08:59.000 260 7773.35 1088.88 54076.44 88888.00 2020-09-16 01:09:00.000 260 7773.34 1088.91 54076.40 88888.00 2020-09-16 01:09:01.000 260 7773.33 1088.94 54076.39 88888.00 2020-09-16 01:09:02.000 260 7773.30 1088.97 54076.41 88888.00 2020-09-16 01:09:03.000 260 7773.28 1089.02 54076.44 88888.00 2020-09-16 01:09:04.000 260 7773.28 1089.07 54076.43 88888.00 2020-09-16 01:09:05.000 260 7773.27 1089.11 54076.41 88888.00 2020-09-16 01:09:06.000 260 7773.25 1089.14 54076.42 88888.00 2020-09-16 01:09:07.000 260 7773.25 1089.19 54076.41 88888.00 2020-09-16 01:09:08.000 260 7773.24 1089.24 54076.38 88888.00 2020-09-16 01:09:09.000 260 7773.23 1089.28 54076.36 88888.00 2020-09-16 01:09:10.000 260 7773.23 1089.34 54076.36 88888.00 2020-09-16 01:09:11.000 260 7773.21 1089.40 54076.36 88888.00 2020-09-16 01:09:12.000 260 7773.20 1089.44 54076.36 88888.00 2020-09-16 01:09:13.000 260 7773.19 1089.48 54076.36 88888.00 2020-09-16 01:09:14.000 260 7773.19 1089.53 54076.35 88888.00 2020-09-16 01:09:15.000 260 7773.19 1089.56 54076.36 88888.00 2020-09-16 01:09:16.000 260 7773.19 1089.60 54076.36 88888.00 2020-09-16 01:09:17.000 260 7773.19 1089.65 54076.35 88888.00 2020-09-16 01:09:18.000 260 7773.18 1089.68 54076.35 88888.00 2020-09-16 01:09:19.000 260 7773.18 1089.70 54076.38 88888.00 2020-09-16 01:09:20.000 260 7773.19 1089.74 54076.36 88888.00 2020-09-16 01:09:21.000 260 7773.18 1089.78 54076.32 88888.00 2020-09-16 01:09:22.000 260 7773.18 1089.81 54076.35 88888.00 2020-09-16 01:09:23.000 260 7773.18 1089.83 54076.39 88888.00 2020-09-16 01:09:24.000 260 7773.18 1089.86 54076.41 88888.00 2020-09-16 01:09:25.000 260 7773.18 1089.89 54076.42 88888.00 2020-09-16 01:09:26.000 260 7773.18 1089.91 54076.42 88888.00 2020-09-16 01:09:27.000 260 7773.17 1089.94 54076.42 88888.00 2020-09-16 01:09:28.000 260 7773.16 1089.98 54076.43 88888.00 2020-09-16 01:09:29.000 260 7773.15 1090.00 54076.44 88888.00 2020-09-16 01:09:30.000 260 7773.16 1090.02 54076.43 88888.00 2020-09-16 01:09:31.000 260 7773.15 1090.05 54076.43 88888.00 2020-09-16 01:09:32.000 260 7773.14 1090.07 54076.45 88888.00 2020-09-16 01:09:33.000 260 7773.13 1090.09 54076.45 88888.00 2020-09-16 01:09:34.000 260 7773.13 1090.12 54076.44 88888.00 2020-09-16 01:09:35.000 260 7773.12 1090.14 54076.45 88888.00 2020-09-16 01:09:36.000 260 7773.10 1090.16 54076.47 88888.00 2020-09-16 01:09:37.000 260 7773.09 1090.17 54076.50 88888.00 2020-09-16 01:09:38.000 260 7773.09 1090.19 54076.51 88888.00 2020-09-16 01:09:39.000 260 7773.10 1090.22 54076.51 88888.00 2020-09-16 01:09:40.000 260 7773.08 1090.24 54076.52 88888.00 2020-09-16 01:09:41.000 260 7773.06 1090.25 54076.55 88888.00 2020-09-16 01:09:42.000 260 7773.05 1090.26 54076.55 88888.00 2020-09-16 01:09:43.000 260 7773.04 1090.28 54076.56 88888.00 2020-09-16 01:09:44.000 260 7773.04 1090.31 54076.58 88888.00 2020-09-16 01:09:45.000 260 7773.03 1090.32 54076.59 88888.00 2020-09-16 01:09:46.000 260 7773.03 1090.34 54076.61 88888.00 2020-09-16 01:09:47.000 260 7773.03 1090.36 54076.62 88888.00 2020-09-16 01:09:48.000 260 7773.02 1090.38 54076.62 88888.00 2020-09-16 01:09:49.000 260 7773.01 1090.40 54076.61 88888.00 2020-09-16 01:09:50.000 260 7773.00 1090.41 54076.58 88888.00 2020-09-16 01:09:51.000 260 7772.99 1090.42 54076.59 88888.00 2020-09-16 01:09:52.000 260 7772.97 1090.44 54076.65 88888.00 2020-09-16 01:09:53.000 260 7772.96 1090.46 54076.67 88888.00 2020-09-16 01:09:54.000 260 7772.95 1090.48 54076.63 88888.00 2020-09-16 01:09:55.000 260 7772.94 1090.51 54076.60 88888.00 2020-09-16 01:09:56.000 260 7772.92 1090.52 54076.59 88888.00 2020-09-16 01:09:57.000 260 7772.91 1090.53 54076.60 88888.00 2020-09-16 01:09:58.000 260 7772.89 1090.54 54076.61 88888.00 2020-09-16 01:09:59.000 260 7772.86 1090.56 54076.66 88888.00 2020-09-16 01:10:00.000 260 7772.84 1090.58 54076.72 88888.00 2020-09-16 01:10:01.000 260 7772.82 1090.60 54076.72 88888.00 2020-09-16 01:10:02.000 260 7772.80 1090.60 54076.71 88888.00 2020-09-16 01:10:03.000 260 7772.79 1090.60 54076.70 88888.00 2020-09-16 01:10:04.000 260 7772.79 1090.62 54076.71 88888.00 2020-09-16 01:10:05.000 260 7772.77 1090.63 54076.73 88888.00 2020-09-16 01:10:06.000 260 7772.75 1090.65 54076.75 88888.00 2020-09-16 01:10:07.000 260 7772.73 1090.68 54076.77 88888.00 2020-09-16 01:10:08.000 260 7772.72 1090.69 54076.77 88888.00 2020-09-16 01:10:09.000 260 7772.70 1090.72 54076.77 88888.00 2020-09-16 01:10:10.000 260 7772.68 1090.74 54076.79 88888.00 2020-09-16 01:10:11.000 260 7772.66 1090.75 54076.79 88888.00 2020-09-16 01:10:12.000 260 7772.65 1090.77 54076.79 88888.00 2020-09-16 01:10:13.000 260 7772.64 1090.80 54076.81 88888.00 2020-09-16 01:10:14.000 260 7772.62 1090.82 54076.84 88888.00 2020-09-16 01:10:15.000 260 7772.62 1090.86 54076.86 88888.00 2020-09-16 01:10:16.000 260 7772.62 1090.88 54076.87 88888.00 2020-09-16 01:10:17.000 260 7772.60 1090.91 54076.86 88888.00 2020-09-16 01:10:18.000 260 7772.58 1090.95 54076.87 88888.00 2020-09-16 01:10:19.000 260 7772.57 1090.98 54076.89 88888.00 2020-09-16 01:10:20.000 260 7772.56 1091.00 54076.92 88888.00 2020-09-16 01:10:21.000 260 7772.55 1091.04 54076.93 88888.00 2020-09-16 01:10:22.000 260 7772.54 1091.08 54076.91 88888.00 2020-09-16 01:10:23.000 260 7772.55 1091.11 54076.93 88888.00 2020-09-16 01:10:24.000 260 7772.55 1091.15 54077.00 88888.00 2020-09-16 01:10:25.000 260 7772.56 1091.19 54077.03 88888.00 2020-09-16 01:10:26.000 260 7772.56 1091.22 54077.04 88888.00 2020-09-16 01:10:27.000 260 7772.57 1091.24 54077.06 88888.00 2020-09-16 01:10:28.000 260 7772.58 1091.26 54077.09 88888.00 2020-09-16 01:10:29.000 260 7772.58 1091.30 54077.12 88888.00 2020-09-16 01:10:30.000 260 7772.56 1091.32 54077.14 88888.00 2020-09-16 01:10:31.000 260 7772.55 1091.35 54077.16 88888.00 2020-09-16 01:10:32.000 260 7772.54 1091.38 54077.18 88888.00 2020-09-16 01:10:33.000 260 7772.53 1091.40 54077.19 88888.00 2020-09-16 01:10:34.000 260 7772.52 1091.42 54077.21 88888.00 2020-09-16 01:10:35.000 260 7772.52 1091.45 54077.22 88888.00 2020-09-16 01:10:36.000 260 7772.52 1091.46 54077.24 88888.00 2020-09-16 01:10:37.000 260 7772.52 1091.48 54077.27 88888.00 2020-09-16 01:10:38.000 260 7772.52 1091.52 54077.27 88888.00 2020-09-16 01:10:39.000 260 7772.52 1091.55 54077.27 88888.00 2020-09-16 01:10:40.000 260 7772.52 1091.57 54077.32 88888.00 2020-09-16 01:10:41.000 260 7772.52 1091.59 54077.38 88888.00 2020-09-16 01:10:42.000 260 7772.53 1091.62 54077.39 88888.00 2020-09-16 01:10:43.000 260 7772.54 1091.65 54077.39 88888.00 2020-09-16 01:10:44.000 260 7772.52 1091.67 54077.41 88888.00 2020-09-16 01:10:45.000 260 7772.52 1091.69 54077.46 88888.00 2020-09-16 01:10:46.000 260 7772.51 1091.71 54077.48 88888.00 2020-09-16 01:10:47.000 260 7772.51 1091.74 54077.50 88888.00 2020-09-16 01:10:48.000 260 7772.51 1091.77 54077.55 88888.00 2020-09-16 01:10:49.000 260 7772.51 1091.78 54077.58 88888.00 2020-09-16 01:10:50.000 260 7772.52 1091.81 54077.58 88888.00 2020-09-16 01:10:51.000 260 7772.51 1091.84 54077.58 88888.00 2020-09-16 01:10:52.000 260 7772.51 1091.87 54077.61 88888.00 2020-09-16 01:10:53.000 260 7772.52 1091.88 54077.64 88888.00 2020-09-16 01:10:54.000 260 7772.51 1091.90 54077.66 88888.00 2020-09-16 01:10:55.000 260 7772.50 1091.92 54077.69 88888.00 2020-09-16 01:10:56.000 260 7772.51 1091.92 54077.76 88888.00 2020-09-16 01:10:57.000 260 7772.52 1091.93 54077.81 88888.00 2020-09-16 01:10:58.000 260 7772.54 1091.95 54077.83 88888.00 2020-09-16 01:10:59.000 260 7772.54 1091.96 54077.88 88888.00 2020-09-16 01:11:00.000 260 7772.55 1091.96 54077.93 88888.00 2020-09-16 01:11:01.000 260 7772.54 1091.97 54077.93 88888.00 2020-09-16 01:11:02.000 260 7772.55 1092.00 54077.93 88888.00 2020-09-16 01:11:03.000 260 7772.56 1092.01 54077.97 88888.00 2020-09-16 01:11:04.000 260 7772.57 1092.02 54078.01 88888.00 2020-09-16 01:11:05.000 260 7772.58 1092.03 54078.07 88888.00 2020-09-16 01:11:06.000 260 7772.59 1092.02 54078.16 88888.00 2020-09-16 01:11:07.000 260 7772.60 1092.03 54078.21 88888.00 2020-09-16 01:11:08.000 260 7772.61 1092.05 54078.21 88888.00 2020-09-16 01:11:09.000 260 7772.63 1092.05 54078.22 88888.00 2020-09-16 01:11:10.000 260 7772.62 1092.04 54078.29 88888.00 2020-09-16 01:11:11.000 260 7772.63 1092.05 54078.36 88888.00 2020-09-16 01:11:12.000 260 7772.64 1092.06 54078.38 88888.00 2020-09-16 01:11:13.000 260 7772.64 1092.07 54078.41 88888.00 2020-09-16 01:11:14.000 260 7772.65 1092.08 54078.47 88888.00 2020-09-16 01:11:15.000 260 7772.67 1092.08 54078.51 88888.00 2020-09-16 01:11:16.000 260 7772.69 1092.09 54078.53 88888.00 2020-09-16 01:11:17.000 260 7772.69 1092.10 54078.58 88888.00 2020-09-16 01:11:18.000 260 7772.70 1092.12 54078.63 88888.00 2020-09-16 01:11:19.000 260 7772.72 1092.15 54078.66 88888.00 2020-09-16 01:11:20.000 260 7772.74 1092.16 54078.70 88888.00 2020-09-16 01:11:21.000 260 7772.76 1092.17 54078.73 88888.00 2020-09-16 01:11:22.000 260 7772.76 1092.19 54078.76 88888.00 2020-09-16 01:11:23.000 260 7772.76 1092.21 54078.80 88888.00 2020-09-16 01:11:24.000 260 7772.77 1092.22 54078.82 88888.00 2020-09-16 01:11:25.000 260 7772.79 1092.23 54078.88 88888.00 2020-09-16 01:11:26.000 260 7772.79 1092.24 54078.93 88888.00 2020-09-16 01:11:27.000 260 7772.81 1092.25 54078.95 88888.00 2020-09-16 01:11:28.000 260 7772.84 1092.26 54078.99 88888.00 2020-09-16 01:11:29.000 260 7772.86 1092.28 54079.03 88888.00 2020-09-16 01:11:30.000 260 7772.87 1092.30 54079.07 88888.00 2020-09-16 01:11:31.000 260 7772.87 1092.32 54079.12 88888.00 2020-09-16 01:11:32.000 260 7772.88 1092.32 54079.15 88888.00 2020-09-16 01:11:33.000 260 7772.90 1092.32 54079.16 88888.00 2020-09-16 01:11:34.000 260 7772.91 1092.33 54079.18 88888.00 2020-09-16 01:11:35.000 260 7772.93 1092.32 54079.24 88888.00 2020-09-16 01:11:36.000 260 7772.95 1092.31 54079.30 88888.00 2020-09-16 01:11:37.000 260 7772.96 1092.31 54079.37 88888.00 2020-09-16 01:11:38.000 260 7772.98 1092.31 54079.44 88888.00 2020-09-16 01:11:39.000 260 7773.01 1092.31 54079.50 88888.00 2020-09-16 01:11:40.000 260 7773.03 1092.30 54079.54 88888.00 2020-09-16 01:11:41.000 260 7773.05 1092.27 54079.59 88888.00 2020-09-16 01:11:42.000 260 7773.07 1092.26 54079.66 88888.00 2020-09-16 01:11:43.000 260 7773.09 1092.26 54079.71 88888.00 2020-09-16 01:11:44.000 260 7773.12 1092.24 54079.75 88888.00 2020-09-16 01:11:45.000 260 7773.16 1092.22 54079.80 88888.00 2020-09-16 01:11:46.000 260 7773.18 1092.21 54079.87 88888.00 2020-09-16 01:11:47.000 260 7773.22 1092.19 54079.92 88888.00 2020-09-16 01:11:48.000 260 7773.26 1092.16 54079.98 88888.00 2020-09-16 01:11:49.000 260 7773.30 1092.14 54080.04 88888.00 2020-09-16 01:11:50.000 260 7773.34 1092.12 54080.10 88888.00 2020-09-16 01:11:51.000 260 7773.37 1092.09 54080.16 88888.00 2020-09-16 01:11:52.000 260 7773.40 1092.07 54080.21 88888.00 2020-09-16 01:11:53.000 260 7773.45 1092.04 54080.25 88888.00 2020-09-16 01:11:54.000 260 7773.49 1092.03 54080.30 88888.00 2020-09-16 01:11:55.000 260 7773.52 1092.01 54080.36 88888.00 2020-09-16 01:11:56.000 260 7773.55 1091.98 54080.43 88888.00 2020-09-16 01:11:57.000 260 7773.58 1091.94 54080.49 88888.00 2020-09-16 01:11:58.000 260 7773.62 1091.92 54080.54 88888.00 2020-09-16 01:11:59.000 260 7773.67 1091.90 54080.61 88888.00 2020-09-16 01:12:00.000 260 7773.72 1091.86 54080.67 88888.00 2020-09-16 01:12:01.000 260 7773.75 1091.84 54080.71 88888.00 2020-09-16 01:12:02.000 260 7773.80 1091.82 54080.77 88888.00 2020-09-16 01:12:03.000 260 7773.84 1091.80 54080.83 88888.00 2020-09-16 01:12:04.000 260 7773.87 1091.78 54080.88 88888.00 2020-09-16 01:12:05.000 260 7773.92 1091.77 54080.93 88888.00 2020-09-16 01:12:06.000 260 7773.96 1091.75 54080.99 88888.00 2020-09-16 01:12:07.000 260 7773.99 1091.75 54081.06 88888.00 2020-09-16 01:12:08.000 260 7774.04 1091.74 54081.12 88888.00 2020-09-16 01:12:09.000 260 7774.09 1091.73 54081.16 88888.00 2020-09-16 01:12:10.000 260 7774.13 1091.72 54081.20 88888.00 2020-09-16 01:12:11.000 260 7774.17 1091.70 54081.27 88888.00 2020-09-16 01:12:12.000 260 7774.20 1091.68 54081.33 88888.00 2020-09-16 01:12:13.000 260 7774.24 1091.70 54081.38 88888.00 2020-09-16 01:12:14.000 260 7774.28 1091.70 54081.43 88888.00 2020-09-16 01:12:15.000 260 7774.32 1091.68 54081.50 88888.00 2020-09-16 01:12:16.000 260 7774.36 1091.67 54081.54 88888.00 2020-09-16 01:12:17.000 260 7774.40 1091.67 54081.59 88888.00 2020-09-16 01:12:18.000 260 7774.44 1091.67 54081.64 88888.00 2020-09-16 01:12:19.000 260 7774.48 1091.67 54081.70 88888.00 2020-09-16 01:12:20.000 260 7774.51 1091.67 54081.74 88888.00 2020-09-16 01:12:21.000 260 7774.54 1091.67 54081.78 88888.00 2020-09-16 01:12:22.000 260 7774.59 1091.65 54081.82 88888.00 2020-09-16 01:12:23.000 260 7774.63 1091.65 54081.88 88888.00 2020-09-16 01:12:24.000 260 7774.65 1091.67 54081.96 88888.00 2020-09-16 01:12:25.000 260 7774.69 1091.66 54082.03 88888.00 2020-09-16 01:12:26.000 260 7774.73 1091.64 54082.06 88888.00 2020-09-16 01:12:27.000 260 7774.78 1091.63 54082.10 88888.00 2020-09-16 01:12:28.000 260 7774.83 1091.62 54082.15 88888.00 2020-09-16 01:12:29.000 260 7774.88 1091.62 54082.19 88888.00 2020-09-16 01:12:30.000 260 7774.93 1091.62 54082.25 88888.00 2020-09-16 01:12:31.000 260 7774.96 1091.62 54082.29 88888.00 2020-09-16 01:12:32.000 260 7774.99 1091.62 54082.32 88888.00 2020-09-16 01:12:33.000 260 7775.02 1091.62 54082.38 88888.00 2020-09-16 01:12:34.000 260 7775.06 1091.60 54082.45 88888.00 2020-09-16 01:12:35.000 260 7775.10 1091.58 54082.47 88888.00 2020-09-16 01:12:36.000 260 7775.14 1091.59 54082.50 88888.00 2020-09-16 01:12:37.000 260 7775.17 1091.58 54082.55 88888.00 2020-09-16 01:12:38.000 260 7775.20 1091.57 54082.62 88888.00 2020-09-16 01:12:39.000 260 7775.23 1091.56 54082.67 88888.00 2020-09-16 01:12:40.000 260 7775.27 1091.54 54082.70 88888.00 2020-09-16 01:12:41.000 260 7775.32 1091.53 54082.75 88888.00 2020-09-16 01:12:42.000 260 7775.36 1091.52 54082.79 88888.00 2020-09-16 01:12:43.000 260 7775.41 1091.52 54082.84 88888.00 2020-09-16 01:12:44.000 260 7775.45 1091.51 54082.91 88888.00 2020-09-16 01:12:45.000 260 7775.49 1091.49 54082.96 88888.00 2020-09-16 01:12:46.000 260 7775.53 1091.47 54083.00 88888.00 2020-09-16 01:12:47.000 260 7775.58 1091.46 54083.04 88888.00 2020-09-16 01:12:48.000 260 7775.62 1091.44 54083.09 88888.00 2020-09-16 01:12:49.000 260 7775.66 1091.41 54083.13 88888.00 2020-09-16 01:12:50.000 260 7775.70 1091.39 54083.16 88888.00 2020-09-16 01:12:51.000 260 7775.75 1091.37 54083.20 88888.00 2020-09-16 01:12:52.000 260 7775.79 1091.34 54083.24 88888.00 2020-09-16 01:12:53.000 260 7775.82 1091.33 54083.28 88888.00 2020-09-16 01:12:54.000 260 7775.85 1091.32 54083.32 88888.00 2020-09-16 01:12:55.000 260 7775.89 1091.31 54083.37 88888.00 2020-09-16 01:12:56.000 260 7775.94 1091.29 54083.41 88888.00 2020-09-16 01:12:57.000 260 7775.97 1091.27 54083.44 88888.00 2020-09-16 01:12:58.000 260 7776.00 1091.26 54083.45 88888.00 2020-09-16 01:12:59.000 260 7776.03 1091.24 54083.46 88888.00 2020-09-16 01:13:00.000 260 7776.06 1091.22 54083.50 88888.00 2020-09-16 01:13:01.000 260 7776.10 1091.21 54083.52 88888.00 2020-09-16 01:13:02.000 260 7776.13 1091.20 54083.53 88888.00 2020-09-16 01:13:03.000 260 7776.14 1091.18 54083.56 88888.00 2020-09-16 01:13:04.000 260 7776.16 1091.16 54083.62 88888.00 2020-09-16 01:13:05.000 260 7776.20 1091.15 54083.65 88888.00 2020-09-16 01:13:06.000 260 7776.23 1091.13 54083.67 88888.00 2020-09-16 01:13:07.000 260 7776.26 1091.12 54083.70 88888.00 2020-09-16 01:13:08.000 260 7776.29 1091.11 54083.73 88888.00 2020-09-16 01:13:09.000 260 7776.33 1091.11 54083.74 88888.00 2020-09-16 01:13:10.000 260 7776.35 1091.10 54083.75 88888.00 2020-09-16 01:13:11.000 260 7776.36 1091.08 54083.78 88888.00 2020-09-16 01:13:12.000 260 7776.40 1091.06 54083.81 88888.00 2020-09-16 01:13:13.000 260 7776.42 1091.05 54083.84 88888.00 2020-09-16 01:13:14.000 260 7776.45 1091.04 54083.89 88888.00 2020-09-16 01:13:15.000 260 7776.48 1091.04 54083.90 88888.00 2020-09-16 01:13:16.000 260 7776.51 1091.02 54083.91 88888.00 2020-09-16 01:13:17.000 260 7776.54 1091.00 54083.92 88888.00 2020-09-16 01:13:18.000 260 7776.56 1090.99 54083.93 88888.00 2020-09-16 01:13:19.000 260 7776.57 1090.98 54083.96 88888.00 2020-09-16 01:13:20.000 260 7776.59 1090.96 54083.98 88888.00 2020-09-16 01:13:21.000 260 7776.62 1090.94 54084.01 88888.00 2020-09-16 01:13:22.000 260 7776.65 1090.91 54084.04 88888.00 2020-09-16 01:13:23.000 260 7776.67 1090.89 54084.05 88888.00 2020-09-16 01:13:24.000 260 7776.68 1090.86 54084.06 88888.00 2020-09-16 01:13:25.000 260 7776.69 1090.83 54084.07 88888.00 2020-09-16 01:13:26.000 260 7776.71 1090.81 54084.08 88888.00 2020-09-16 01:13:27.000 260 7776.73 1090.77 54084.09 88888.00 2020-09-16 01:13:28.000 260 7776.75 1090.73 54084.10 88888.00 2020-09-16 01:13:29.000 260 7776.77 1090.71 54084.09 88888.00 2020-09-16 01:13:30.000 260 7776.77 1090.69 54084.10 88888.00 2020-09-16 01:13:31.000 260 7776.78 1090.64 54084.12 88888.00 2020-09-16 01:13:32.000 260 7776.79 1090.60 54084.13 88888.00 2020-09-16 01:13:33.000 260 7776.81 1090.58 54084.11 88888.00 2020-09-16 01:13:34.000 260 7776.84 1090.56 54084.12 88888.00 2020-09-16 01:13:35.000 260 7776.85 1090.52 54084.15 88888.00 2020-09-16 01:13:36.000 260 7776.86 1090.47 54084.18 88888.00 2020-09-16 01:13:37.000 260 7776.88 1090.43 54084.20 88888.00 2020-09-16 01:13:38.000 260 7776.90 1090.39 54084.19 88888.00 2020-09-16 01:13:39.000 260 7776.92 1090.36 54084.18 88888.00 2020-09-16 01:13:40.000 260 7776.93 1090.33 54084.22 88888.00 2020-09-16 01:13:41.000 260 7776.94 1090.29 54084.26 88888.00 2020-09-16 01:13:42.000 260 7776.95 1090.25 54084.26 88888.00 2020-09-16 01:13:43.000 260 7776.95 1090.22 54084.23 88888.00 2020-09-16 01:13:44.000 260 7776.95 1090.18 54084.23 88888.00 2020-09-16 01:13:45.000 260 7776.98 1090.15 54084.23 88888.00 2020-09-16 01:13:46.000 260 7776.99 1090.11 54084.21 88888.00 2020-09-16 01:13:47.000 260 7776.97 1090.07 54084.22 88888.00 2020-09-16 01:13:48.000 260 7776.96 1090.03 54084.25 88888.00 2020-09-16 01:13:49.000 260 7776.96 1089.99 54084.26 88888.00 2020-09-16 01:13:50.000 260 7776.96 1089.95 54084.25 88888.00 2020-09-16 01:13:51.000 260 7776.97 1089.94 54084.24 88888.00 2020-09-16 01:13:52.000 260 7776.99 1089.92 54084.19 88888.00 2020-09-16 01:13:53.000 260 7777.00 1089.88 54084.16 88888.00 2020-09-16 01:13:54.000 260 7776.99 1089.85 54084.18 88888.00 2020-09-16 01:13:55.000 260 7776.98 1089.81 54084.21 88888.00 2020-09-16 01:13:56.000 260 7776.98 1089.77 54084.21 88888.00 2020-09-16 01:13:57.000 260 7776.98 1089.75 54084.19 88888.00 2020-09-16 01:13:58.000 260 7776.99 1089.73 54084.17 88888.00 2020-09-16 01:13:59.000 260 7776.98 1089.70 54084.17 88888.00 2020-09-16 01:14:00.000 260 7776.96 1089.67 54084.16 88888.00 2020-09-16 01:14:01.000 260 7776.95 1089.64 54084.14 88888.00 2020-09-16 01:14:02.000 260 7776.95 1089.62 54084.11 88888.00 2020-09-16 01:14:03.000 260 7776.95 1089.60 54084.08 88888.00 2020-09-16 01:14:04.000 260 7776.95 1089.57 54084.06 88888.00 2020-09-16 01:14:05.000 260 7776.92 1089.53 54084.06 88888.00 2020-09-16 01:14:06.000 260 7776.91 1089.51 54084.05 88888.00 2020-09-16 01:14:07.000 260 7776.90 1089.49 54084.03 88888.00 2020-09-16 01:14:08.000 260 7776.89 1089.46 54084.01 88888.00 2020-09-16 01:14:09.000 260 7776.87 1089.43 54083.98 88888.00 2020-09-16 01:14:10.000 260 7776.87 1089.41 54083.95 88888.00 2020-09-16 01:14:11.000 260 7776.85 1089.38 54083.93 88888.00 2020-09-16 01:14:12.000 260 7776.83 1089.37 54083.91 88888.00 2020-09-16 01:14:13.000 260 7776.81 1089.34 54083.88 88888.00 2020-09-16 01:14:14.000 260 7776.79 1089.30 54083.85 88888.00 2020-09-16 01:14:15.000 260 7776.77 1089.27 54083.83 88888.00 2020-09-16 01:14:16.000 260 7776.76 1089.25 54083.80 88888.00 2020-09-16 01:14:17.000 260 7776.74 1089.22 54083.77 88888.00 2020-09-16 01:14:18.000 260 7776.73 1089.20 54083.75 88888.00 2020-09-16 01:14:19.000 260 7776.70 1089.17 54083.71 88888.00 2020-09-16 01:14:20.000 260 7776.68 1089.15 54083.68 88888.00 2020-09-16 01:14:21.000 260 7776.65 1089.12 54083.65 88888.00 2020-09-16 01:14:22.000 260 7776.61 1089.09 54083.61 88888.00 2020-09-16 01:14:23.000 260 7776.59 1089.07 54083.57 88888.00 2020-09-16 01:14:24.000 260 7776.57 1089.04 54083.51 88888.00 2020-09-16 01:14:25.000 260 7776.54 1089.03 54083.45 88888.00 2020-09-16 01:14:26.000 260 7776.51 1089.02 54083.42 88888.00 2020-09-16 01:14:27.000 260 7776.48 1089.00 54083.40 88888.00 2020-09-16 01:14:28.000 260 7776.45 1088.99 54083.36 88888.00 2020-09-16 01:14:29.000 260 7776.42 1088.98 54083.32 88888.00 2020-09-16 01:14:30.000 260 7776.38 1088.97 54083.29 88888.00 2020-09-16 01:14:31.000 260 7776.37 1088.97 54083.25 88888.00 2020-09-16 01:14:32.000 260 7776.34 1088.97 54083.20 88888.00 2020-09-16 01:14:33.000 260 7776.31 1088.95 54083.14 88888.00 2020-09-16 01:14:34.000 260 7776.28 1088.94 54083.11 88888.00 2020-09-16 01:14:35.000 260 7776.25 1088.93 54083.06 88888.00 2020-09-16 01:14:36.000 260 7776.22 1088.94 54083.00 88888.00 2020-09-16 01:14:37.000 260 7776.18 1088.94 54082.95 88888.00 2020-09-16 01:14:38.000 260 7776.14 1088.93 54082.91 88888.00 2020-09-16 01:14:39.000 260 7776.09 1088.92 54082.86 88888.00 2020-09-16 01:14:40.000 260 7776.07 1088.92 54082.80 88888.00 2020-09-16 01:14:41.000 260 7776.05 1088.92 54082.76 88888.00 2020-09-16 01:14:42.000 260 7776.00 1088.92 54082.71 88888.00 2020-09-16 01:14:43.000 260 7775.97 1088.91 54082.64 88888.00 2020-09-16 01:14:44.000 260 7775.95 1088.90 54082.59 88888.00 2020-09-16 01:14:45.000 260 7775.92 1088.90 54082.56 88888.00 2020-09-16 01:14:46.000 260 7775.88 1088.90 54082.51 88888.00 2020-09-16 01:14:47.000 260 7775.85 1088.90 54082.46 88888.00 2020-09-16 01:14:48.000 260 7775.80 1088.90 54082.41 88888.00 2020-09-16 01:14:49.000 260 7775.76 1088.90 54082.33 88888.00 2020-09-16 01:14:50.000 260 7775.73 1088.89 54082.24 88888.00 2020-09-16 01:14:51.000 260 7775.69 1088.89 54082.21 88888.00 2020-09-16 01:14:52.000 260 7775.64 1088.89 54082.19 88888.00 2020-09-16 01:14:53.000 260 7775.60 1088.88 54082.12 88888.00 2020-09-16 01:14:54.000 260 7775.57 1088.89 54082.07 88888.00 2020-09-16 01:14:55.000 260 7775.53 1088.91 54082.01 88888.00 2020-09-16 01:14:56.000 260 7775.49 1088.91 54081.96 88888.00 2020-09-16 01:14:57.000 260 7775.46 1088.90 54081.93 88888.00 2020-09-16 01:14:58.000 260 7775.43 1088.91 54081.89 88888.00 2020-09-16 01:14:59.000 260 7775.40 1088.92 54081.84 88888.00 2020-09-16 01:15:00.000 260 7775.35 1088.93 54081.79 88888.00 2020-09-16 01:15:01.000 260 7775.32 1088.95 54081.72 88888.00 2020-09-16 01:15:02.000 260 7775.28 1088.96 54081.67 88888.00 2020-09-16 01:15:03.000 260 7775.25 1088.97 54081.61 88888.00 2020-09-16 01:15:04.000 260 7775.21 1088.97 54081.54 88888.00 2020-09-16 01:15:05.000 260 7775.16 1088.97 54081.50 88888.00 2020-09-16 01:15:06.000 260 7775.12 1088.98 54081.45 88888.00 2020-09-16 01:15:07.000 260 7775.08 1088.98 54081.40 88888.00 2020-09-16 01:15:08.000 260 7775.04 1088.99 54081.34 88888.00 2020-09-16 01:15:09.000 260 7775.01 1089.01 54081.25 88888.00 2020-09-16 01:15:10.000 260 7774.97 1089.02 54081.16 88888.00 2020-09-16 01:15:11.000 260 7774.90 1089.01 54081.13 88888.00 2020-09-16 01:15:12.000 260 7774.84 1089.00 54081.07 88888.00 2020-09-16 01:15:13.000 260 7774.79 1089.02 54081.02 88888.00 2020-09-16 01:15:14.000 260 7774.76 1089.04 54080.97 88888.00 2020-09-16 01:15:15.000 260 7774.71 1089.05 54080.93 88888.00 2020-09-16 01:15:16.000 260 7774.65 1089.07 54080.88 88888.00 2020-09-16 01:15:17.000 260 7774.61 1089.10 54080.79 88888.00 2020-09-16 01:15:18.000 260 7774.56 1089.12 54080.70 88888.00 2020-09-16 01:15:19.000 260 7774.49 1089.12 54080.65 88888.00 2020-09-16 01:15:20.000 260 7774.42 1089.13 54080.61 88888.00 2020-09-16 01:15:21.000 260 7774.36 1089.14 54080.55 88888.00 2020-09-16 01:15:22.000 260 7774.31 1089.17 54080.46 88888.00 2020-09-16 01:15:23.000 260 7774.25 1089.19 54080.39 88888.00 2020-09-16 01:15:24.000 260 7774.19 1089.20 54080.31 88888.00 2020-09-16 01:15:25.000 260 7774.15 1089.22 54080.20 88888.00 2020-09-16 01:15:26.000 260 7774.09 1089.24 54080.14 88888.00 2020-09-16 01:15:27.000 260 7774.02 1089.26 54080.12 88888.00 2020-09-16 01:15:28.000 260 7773.95 1089.28 54080.08 88888.00 2020-09-16 01:15:29.000 260 7773.90 1089.29 54080.00 88888.00 2020-09-16 01:15:30.000 260 7773.85 1089.30 54079.91 88888.00 2020-09-16 01:15:31.000 260 7773.80 1089.31 54079.86 88888.00 2020-09-16 01:15:32.000 260 7773.73 1089.33 54079.84 88888.00 2020-09-16 01:15:33.000 260 7773.68 1089.34 54079.81 88888.00 2020-09-16 01:15:34.000 260 7773.62 1089.35 54079.75 88888.00 2020-09-16 01:15:35.000 260 7773.56 1089.35 54079.69 88888.00 2020-09-16 01:15:36.000 260 7773.51 1089.37 54079.62 88888.00 2020-09-16 01:15:37.000 260 7773.47 1089.39 54079.55 88888.00 2020-09-16 01:15:38.000 260 7773.42 1089.40 54079.50 88888.00 2020-09-16 01:15:39.000 260 7773.37 1089.42 54079.47 88888.00 2020-09-16 01:15:40.000 260 7773.34 1089.44 54079.43 88888.00 2020-09-16 01:15:41.000 260 7773.32 1089.45 54079.39 88888.00 2020-09-16 01:15:42.000 260 7773.29 1089.48 54079.33 88888.00 2020-09-16 01:15:43.000 260 7773.24 1089.51 54079.26 88888.00 2020-09-16 01:15:44.000 260 7773.20 1089.51 54079.23 88888.00 2020-09-16 01:15:45.000 260 7773.16 1089.52 54079.19 88888.00 2020-09-16 01:15:46.000 260 7773.14 1089.55 54079.11 88888.00 2020-09-16 01:15:47.000 260 7773.10 1089.57 54079.05 88888.00 2020-09-16 01:15:48.000 260 7773.05 1089.57 54079.04 88888.00 2020-09-16 01:15:49.000 260 7773.03 1089.59 54079.05 88888.00 2020-09-16 01:15:50.000 260 7773.00 1089.63 54079.00 88888.00 2020-09-16 01:15:51.000 260 7772.98 1089.66 54078.92 88888.00 2020-09-16 01:15:52.000 260 7772.96 1089.68 54078.86 88888.00 2020-09-16 01:15:53.000 260 7772.92 1089.69 54078.85 88888.00 2020-09-16 01:15:54.000 260 7772.89 1089.72 54078.84 88888.00 2020-09-16 01:15:55.000 260 7772.87 1089.75 54078.80 88888.00 2020-09-16 01:15:56.000 260 7772.83 1089.79 54078.74 88888.00 2020-09-16 01:15:57.000 260 7772.79 1089.80 54078.69 88888.00 2020-09-16 01:15:58.000 260 7772.77 1089.82 54078.66 88888.00 2020-09-16 01:15:59.000 260 7772.73 1089.85 54078.64 88888.00 2020-09-16 01:16:00.000 260 7772.70 1089.86 54078.57 88888.00 2020-09-16 01:16:01.000 260 7772.66 1089.88 54078.50 88888.00 2020-09-16 01:16:02.000 260 7772.61 1089.91 54078.49 88888.00 2020-09-16 01:16:03.000 260 7772.58 1089.93 54078.47 88888.00 2020-09-16 01:16:04.000 260 7772.55 1089.95 54078.45 88888.00 2020-09-16 01:16:05.000 260 7772.53 1089.99 54078.41 88888.00 2020-09-16 01:16:06.000 260 7772.50 1090.02 54078.38 88888.00 2020-09-16 01:16:07.000 260 7772.48 1090.05 54078.33 88888.00 2020-09-16 01:16:08.000 260 7772.46 1090.09 54078.26 88888.00 2020-09-16 01:16:09.000 260 7772.43 1090.13 54078.21 88888.00 2020-09-16 01:16:10.000 260 7772.40 1090.16 54078.19 88888.00 2020-09-16 01:16:11.000 260 7772.39 1090.18 54078.18 88888.00 2020-09-16 01:16:12.000 260 7772.37 1090.21 54078.16 88888.00 2020-09-16 01:16:13.000 260 7772.33 1090.23 54078.15 88888.00 2020-09-16 01:16:14.000 260 7772.31 1090.24 54078.12 88888.00 2020-09-16 01:16:15.000 260 7772.31 1090.27 54078.09 88888.00 2020-09-16 01:16:16.000 260 7772.31 1090.30 54078.04 88888.00 2020-09-16 01:16:17.000 260 7772.30 1090.31 54077.98 88888.00 2020-09-16 01:16:18.000 260 7772.28 1090.33 54077.97 88888.00 2020-09-16 01:16:19.000 260 7772.25 1090.34 54077.98 88888.00 2020-09-16 01:16:20.000 260 7772.24 1090.34 54077.98 88888.00 2020-09-16 01:16:21.000 260 7772.22 1090.37 54077.97 88888.00 2020-09-16 01:16:22.000 260 7772.21 1090.39 54077.95 88888.00 2020-09-16 01:16:23.000 260 7772.20 1090.41 54077.90 88888.00 2020-09-16 01:16:24.000 260 7772.21 1090.44 54077.82 88888.00 2020-09-16 01:16:25.000 260 7772.19 1090.45 54077.73 88888.00 2020-09-16 01:16:26.000 260 7772.16 1090.46 54077.72 88888.00 2020-09-16 01:16:27.000 260 7772.14 1090.49 54077.77 88888.00 2020-09-16 01:16:28.000 260 7772.13 1090.51 54077.79 88888.00 2020-09-16 01:16:29.000 260 7772.13 1090.54 54077.76 88888.00 2020-09-16 01:16:30.000 260 7772.13 1090.56 54077.72 88888.00 2020-09-16 01:16:31.000 260 7772.12 1090.59 54077.66 88888.00 2020-09-16 01:16:32.000 260 7772.10 1090.61 54077.61 88888.00 2020-09-16 01:16:33.000 260 7772.10 1090.62 54077.61 88888.00 2020-09-16 01:16:34.000 260 7772.10 1090.62 54077.61 88888.00 2020-09-16 01:16:35.000 260 7772.09 1090.64 54077.59 88888.00 2020-09-16 01:16:36.000 260 7772.07 1090.67 54077.57 88888.00 2020-09-16 01:16:37.000 260 7772.06 1090.69 54077.54 88888.00 2020-09-16 01:16:38.000 260 7772.04 1090.70 54077.48 88888.00 2020-09-16 01:16:39.000 260 7772.03 1090.73 54077.41 88888.00 2020-09-16 01:16:40.000 260 7772.01 1090.75 54077.38 88888.00 2020-09-16 01:16:41.000 260 7771.98 1090.77 54077.39 88888.00 2020-09-16 01:16:42.000 260 7771.95 1090.79 54077.38 88888.00 2020-09-16 01:16:43.000 260 7771.93 1090.80 54077.31 88888.00 2020-09-16 01:16:44.000 260 7771.90 1090.81 54077.27 88888.00 2020-09-16 01:16:45.000 260 7771.87 1090.82 54077.25 88888.00 2020-09-16 01:16:46.000 260 7771.85 1090.84 54077.23 88888.00 2020-09-16 01:16:47.000 260 7771.82 1090.85 54077.20 88888.00 2020-09-16 01:16:48.000 260 7771.79 1090.86 54077.17 88888.00 2020-09-16 01:16:49.000 260 7771.77 1090.88 54077.12 88888.00 2020-09-16 01:16:50.000 260 7771.73 1090.91 54077.09 88888.00 2020-09-16 01:16:51.000 260 7771.69 1090.94 54077.04 88888.00 2020-09-16 01:16:52.000 260 7771.66 1090.96 54077.00 88888.00 2020-09-16 01:16:53.000 260 7771.64 1090.98 54076.95 88888.00 2020-09-16 01:16:54.000 260 7771.61 1091.00 54076.89 88888.00 2020-09-16 01:16:55.000 260 7771.58 1091.02 54076.84 88888.00 2020-09-16 01:16:56.000 260 7771.53 1091.04 54076.82 88888.00 2020-09-16 01:16:57.000 260 7771.48 1091.07 54076.79 88888.00 2020-09-16 01:16:58.000 260 7771.44 1091.09 54076.76 88888.00 2020-09-16 01:16:59.000 260 7771.41 1091.11 54076.73 88888.00 2020-09-16 01:17:00.000 260 7771.38 1091.13 54076.69 88888.00 2020-09-16 01:17:01.000 260 7771.36 1091.15 54076.64 88888.00 2020-09-16 01:17:02.000 260 7771.33 1091.18 54076.61 88888.00 2020-09-16 01:17:03.000 260 7771.30 1091.20 54076.57 88888.00 2020-09-16 01:17:04.000 260 7771.26 1091.20 54076.52 88888.00 2020-09-16 01:17:05.000 260 7771.23 1091.22 54076.50 88888.00 2020-09-16 01:17:06.000 260 7771.21 1091.24 54076.46 88888.00 2020-09-16 01:17:07.000 260 7771.17 1091.25 54076.42 88888.00 2020-09-16 01:17:08.000 260 7771.14 1091.26 54076.41 88888.00 2020-09-16 01:17:09.000 260 7771.12 1091.29 54076.39 88888.00 2020-09-16 01:17:10.000 260 7771.10 1091.33 54076.38 88888.00 2020-09-16 01:17:11.000 260 7771.08 1091.34 54076.36 88888.00 2020-09-16 01:17:12.000 260 7771.06 1091.36 54076.32 88888.00 2020-09-16 01:17:13.000 260 7771.04 1091.40 54076.29 88888.00 2020-09-16 01:17:14.000 260 7771.02 1091.41 54076.27 88888.00 2020-09-16 01:17:15.000 260 7771.00 1091.44 54076.25 88888.00 2020-09-16 01:17:16.000 260 7770.98 1091.47 54076.23 88888.00 2020-09-16 01:17:17.000 260 7770.96 1091.50 54076.19 88888.00 2020-09-16 01:17:18.000 260 7770.94 1091.54 54076.15 88888.00 2020-09-16 01:17:19.000 260 7770.93 1091.58 54076.12 88888.00 2020-09-16 01:17:20.000 260 7770.91 1091.60 54076.11 88888.00 2020-09-16 01:17:21.000 260 7770.90 1091.62 54076.11 88888.00 2020-09-16 01:17:22.000 260 7770.89 1091.66 54076.10 88888.00 2020-09-16 01:17:23.000 260 7770.87 1091.70 54076.08 88888.00 2020-09-16 01:17:24.000 260 7770.86 1091.74 54076.06 88888.00 2020-09-16 01:17:25.000 260 7770.85 1091.78 54076.05 88888.00 2020-09-16 01:17:26.000 260 7770.85 1091.82 54076.04 88888.00 2020-09-16 01:17:27.000 260 7770.85 1091.85 54076.02 88888.00 2020-09-16 01:17:28.000 260 7770.85 1091.87 54075.99 88888.00 2020-09-16 01:17:29.000 260 7770.85 1091.91 54075.96 88888.00 2020-09-16 01:17:30.000 260 7770.84 1091.96 54075.98 88888.00 2020-09-16 01:17:31.000 260 7770.83 1092.00 54076.00 88888.00 2020-09-16 01:17:32.000 260 7770.83 1092.03 54076.00 88888.00 2020-09-16 01:17:33.000 260 7770.84 1092.08 54075.97 88888.00 2020-09-16 01:17:34.000 260 7770.83 1092.12 54075.95 88888.00 2020-09-16 01:17:35.000 260 7770.83 1092.13 54075.91 88888.00 2020-09-16 01:17:36.000 260 7770.84 1092.15 54075.90 88888.00 2020-09-16 01:17:37.000 260 7770.82 1092.19 54075.93 88888.00 2020-09-16 01:17:38.000 260 7770.82 1092.21 54075.94 88888.00 2020-09-16 01:17:39.000 260 7770.83 1092.25 54075.91 88888.00 2020-09-16 01:17:40.000 260 7770.83 1092.29 54075.89 88888.00 2020-09-16 01:17:41.000 260 7770.84 1092.31 54075.89 88888.00 2020-09-16 01:17:42.000 260 7770.86 1092.33 54075.88 88888.00 2020-09-16 01:17:43.000 260 7770.87 1092.35 54075.84 88888.00 2020-09-16 01:17:44.000 260 7770.85 1092.38 54075.81 88888.00 2020-09-16 01:17:45.000 260 7770.85 1092.40 54075.84 88888.00 2020-09-16 01:17:46.000 260 7770.86 1092.42 54075.84 88888.00 2020-09-16 01:17:47.000 260 7770.86 1092.45 54075.85 88888.00 2020-09-16 01:17:48.000 260 7770.86 1092.48 54075.89 88888.00 2020-09-16 01:17:49.000 260 7770.86 1092.51 54075.92 88888.00 2020-09-16 01:17:50.000 260 7770.86 1092.55 54075.91 88888.00 2020-09-16 01:17:51.000 260 7770.85 1092.58 54075.91 88888.00 2020-09-16 01:17:52.000 260 7770.85 1092.62 54075.90 88888.00 2020-09-16 01:17:53.000 260 7770.86 1092.66 54075.88 88888.00 2020-09-16 01:17:54.000 260 7770.86 1092.70 54075.87 88888.00 2020-09-16 01:17:55.000 260 7770.85 1092.74 54075.87 88888.00 2020-09-16 01:17:56.000 260 7770.83 1092.79 54075.87 88888.00 2020-09-16 01:17:57.000 260 7770.82 1092.83 54075.84 88888.00 2020-09-16 01:17:58.000 260 7770.81 1092.86 54075.83 88888.00 2020-09-16 01:17:59.000 260 7770.81 1092.89 54075.84 88888.00 2020-09-16 01:18:00.000 260 7770.80 1092.94 54075.85 88888.00 2020-09-16 01:18:01.000 260 7770.79 1092.98 54075.84 88888.00 2020-09-16 01:18:02.000 260 7770.78 1093.02 54075.79 88888.00 2020-09-16 01:18:03.000 260 7770.76 1093.06 54075.77 88888.00 2020-09-16 01:18:04.000 260 7770.75 1093.10 54075.80 88888.00 2020-09-16 01:18:05.000 260 7770.75 1093.13 54075.81 88888.00 2020-09-16 01:18:06.000 260 7770.74 1093.16 54075.80 88888.00 2020-09-16 01:18:07.000 260 7770.72 1093.20 54075.80 88888.00 2020-09-16 01:18:08.000 260 7770.71 1093.23 54075.79 88888.00 2020-09-16 01:18:09.000 260 7770.71 1093.27 54075.77 88888.00 2020-09-16 01:18:10.000 260 7770.70 1093.31 54075.77 88888.00 2020-09-16 01:18:11.000 260 7770.69 1093.36 54075.77 88888.00 2020-09-16 01:18:12.000 260 7770.69 1093.41 54075.75 88888.00 2020-09-16 01:18:13.000 260 7770.69 1093.45 54075.73 88888.00 2020-09-16 01:18:14.000 260 7770.67 1093.49 54075.74 88888.00 2020-09-16 01:18:15.000 260 7770.65 1093.54 54075.75 88888.00 2020-09-16 01:18:16.000 260 7770.64 1093.58 54075.76 88888.00 2020-09-16 01:18:17.000 260 7770.64 1093.62 54075.77 88888.00 2020-09-16 01:18:18.000 260 7770.65 1093.66 54075.77 88888.00 2020-09-16 01:18:19.000 260 7770.65 1093.70 54075.73 88888.00 2020-09-16 01:18:20.000 260 7770.65 1093.75 54075.69 88888.00 2020-09-16 01:18:21.000 260 7770.64 1093.79 54075.73 88888.00 2020-09-16 01:18:22.000 260 7770.63 1093.82 54075.73 88888.00 2020-09-16 01:18:23.000 260 7770.62 1093.85 54075.69 88888.00 2020-09-16 01:18:24.000 260 7770.61 1093.90 54075.68 88888.00 2020-09-16 01:18:25.000 260 7770.60 1093.94 54075.68 88888.00 2020-09-16 01:18:26.000 260 7770.60 1093.97 54075.69 88888.00 2020-09-16 01:18:27.000 260 7770.60 1094.02 54075.69 88888.00 2020-09-16 01:18:28.000 260 7770.58 1094.06 54075.72 88888.00 2020-09-16 01:18:29.000 260 7770.58 1094.09 54075.77 88888.00 2020-09-16 01:18:30.000 260 7770.58 1094.12 54075.77 88888.00 2020-09-16 01:18:31.000 260 7770.58 1094.16 54075.76 88888.00 2020-09-16 01:18:32.000 260 7770.57 1094.20 54075.79 88888.00 2020-09-16 01:18:33.000 260 7770.57 1094.23 54075.80 88888.00 2020-09-16 01:18:34.000 260 7770.57 1094.25 54075.79 88888.00 2020-09-16 01:18:35.000 260 7770.57 1094.27 54075.80 88888.00 2020-09-16 01:18:36.000 260 7770.57 1094.30 54075.81 88888.00 2020-09-16 01:18:37.000 260 7770.55 1094.32 54075.80 88888.00 2020-09-16 01:18:38.000 260 7770.54 1094.34 54075.82 88888.00 2020-09-16 01:18:39.000 260 7770.53 1094.36 54075.83 88888.00 2020-09-16 01:18:40.000 260 7770.52 1094.40 54075.84 88888.00 2020-09-16 01:18:41.000 260 7770.50 1094.42 54075.84 88888.00 2020-09-16 01:18:42.000 260 7770.49 1094.42 54075.84 88888.00 2020-09-16 01:18:43.000 260 7770.48 1094.43 54075.85 88888.00 2020-09-16 01:18:44.000 260 7770.47 1094.46 54075.85 88888.00 2020-09-16 01:18:45.000 260 7770.46 1094.47 54075.84 88888.00 2020-09-16 01:18:46.000 260 7770.45 1094.49 54075.86 88888.00 2020-09-16 01:18:47.000 260 7770.45 1094.53 54075.88 88888.00 2020-09-16 01:18:48.000 260 7770.46 1094.55 54075.88 88888.00 2020-09-16 01:18:49.000 260 7770.45 1094.56 54075.88 88888.00 2020-09-16 01:18:50.000 260 7770.44 1094.58 54075.89 88888.00 2020-09-16 01:18:51.000 260 7770.43 1094.61 54075.91 88888.00 2020-09-16 01:18:52.000 260 7770.43 1094.64 54075.92 88888.00 2020-09-16 01:18:53.000 260 7770.43 1094.65 54075.93 88888.00 2020-09-16 01:18:54.000 260 7770.42 1094.67 54075.94 88888.00 2020-09-16 01:18:55.000 260 7770.42 1094.71 54075.91 88888.00 2020-09-16 01:18:56.000 260 7770.42 1094.74 54075.88 88888.00 2020-09-16 01:18:57.000 260 7770.42 1094.77 54075.90 88888.00 2020-09-16 01:18:58.000 260 7770.42 1094.81 54075.92 88888.00 2020-09-16 01:18:59.000 260 7770.42 1094.85 54075.92 88888.00 2020-09-16 01:19:00.000 260 7770.42 1094.88 54075.91 88888.00 2020-09-16 01:19:01.000 260 7770.43 1094.90 54075.91 88888.00 2020-09-16 01:19:02.000 260 7770.44 1094.94 54075.94 88888.00 2020-09-16 01:19:03.000 260 7770.44 1094.97 54076.00 88888.00 2020-09-16 01:19:04.000 260 7770.44 1094.99 54076.02 88888.00 2020-09-16 01:19:05.000 260 7770.45 1095.03 54076.03 88888.00 2020-09-16 01:19:06.000 260 7770.47 1095.07 54076.07 88888.00 2020-09-16 01:19:07.000 260 7770.48 1095.09 54076.10 88888.00 2020-09-16 01:19:08.000 260 7770.49 1095.12 54076.11 88888.00 2020-09-16 01:19:09.000 260 7770.51 1095.15 54076.12 88888.00 2020-09-16 01:19:10.000 260 7770.52 1095.17 54076.14 88888.00 2020-09-16 01:19:11.000 260 7770.54 1095.21 54076.16 88888.00 2020-09-16 01:19:12.000 260 7770.56 1095.25 54076.19 88888.00 2020-09-16 01:19:13.000 260 7770.57 1095.28 54076.23 88888.00 2020-09-16 01:19:14.000 260 7770.58 1095.29 54076.26 88888.00 2020-09-16 01:19:15.000 260 7770.60 1095.32 54076.25 88888.00 2020-09-16 01:19:16.000 260 7770.62 1095.37 54076.20 88888.00 2020-09-16 01:19:17.000 260 7770.62 1095.38 54076.21 88888.00 2020-09-16 01:19:18.000 260 7770.62 1095.37 54076.29 88888.00 2020-09-16 01:19:19.000 260 7770.62 1095.36 54076.34 88888.00 2020-09-16 01:19:20.000 260 7770.63 1095.38 54076.36 88888.00 2020-09-16 01:19:21.000 260 7770.65 1095.39 54076.39 88888.00 2020-09-16 01:19:22.000 260 7770.66 1095.39 54076.43 88888.00 2020-09-16 01:19:23.000 260 7770.68 1095.39 54076.44 88888.00 2020-09-16 01:19:24.000 260 7770.70 1095.41 54076.44 88888.00 2020-09-16 01:19:25.000 260 7770.71 1095.41 54076.48 88888.00 2020-09-16 01:19:26.000 260 7770.72 1095.41 54076.54 88888.00 2020-09-16 01:19:27.000 260 7770.74 1095.41 54076.56 88888.00 2020-09-16 01:19:28.000 260 7770.75 1095.41 54076.57 88888.00 2020-09-16 01:19:29.000 260 7770.77 1095.41 54076.60 88888.00 2020-09-16 01:19:30.000 260 7770.78 1095.41 54076.64 88888.00 2020-09-16 01:19:31.000 260 7770.79 1095.40 54076.68 88888.00 2020-09-16 01:19:32.000 260 7770.80 1095.41 54076.70 88888.00 2020-09-16 01:19:33.000 260 7770.81 1095.41 54076.73 88888.00 2020-09-16 01:19:34.000 260 7770.81 1095.41 54076.76 88888.00 2020-09-16 01:19:35.000 260 7770.84 1095.42 54076.77 88888.00 2020-09-16 01:19:36.000 260 7770.88 1095.42 54076.76 88888.00 2020-09-16 01:19:37.000 260 7770.90 1095.42 54076.82 88888.00 2020-09-16 01:19:38.000 260 7770.92 1095.43 54076.89 88888.00 2020-09-16 01:19:39.000 260 7770.95 1095.42 54076.90 88888.00 2020-09-16 01:19:40.000 260 7770.98 1095.41 54076.90 88888.00 2020-09-16 01:19:41.000 260 7771.01 1095.41 54076.93 88888.00 2020-09-16 01:19:42.000 260 7771.04 1095.41 54077.00 88888.00 2020-09-16 01:19:43.000 260 7771.08 1095.41 54077.07 88888.00 2020-09-16 01:19:44.000 260 7771.12 1095.42 54077.10 88888.00 2020-09-16 01:19:45.000 260 7771.15 1095.41 54077.15 88888.00 2020-09-16 01:19:46.000 260 7771.19 1095.40 54077.24 88888.00 2020-09-16 01:19:47.000 260 7771.24 1095.40 54077.31 88888.00 2020-09-16 01:19:48.000 260 7771.29 1095.40 54077.37 88888.00 2020-09-16 01:19:49.000 260 7771.34 1095.39 54077.42 88888.00 2020-09-16 01:19:50.000 260 7771.41 1095.38 54077.46 88888.00 2020-09-16 01:19:51.000 260 7771.47 1095.37 54077.48 88888.00 2020-09-16 01:19:52.000 260 7771.50 1095.37 54077.54 88888.00 2020-09-16 01:19:53.000 260 7771.54 1095.36 54077.62 88888.00 2020-09-16 01:19:54.000 260 7771.60 1095.37 54077.69 88888.00 2020-09-16 01:19:55.000 260 7771.65 1095.38 54077.74 88888.00 2020-09-16 01:19:56.000 260 7771.71 1095.39 54077.79 88888.00 2020-09-16 01:19:57.000 260 7771.77 1095.38 54077.84 88888.00 2020-09-16 01:19:58.000 260 7771.82 1095.39 54077.91 88888.00 2020-09-16 01:19:59.000 260 7771.88 1095.40 54077.96 88888.00 2020-09-16 01:20:00.000 260 7771.95 1095.39 54078.01 88888.00 2020-09-16 01:20:01.000 260 7772.01 1095.38 54078.07 88888.00 2020-09-16 01:20:02.000 260 7772.08 1095.39 54078.13 88888.00 2020-09-16 01:20:03.000 260 7772.15 1095.39 54078.19 88888.00 2020-09-16 01:20:04.000 260 7772.20 1095.39 54078.28 88888.00 2020-09-16 01:20:05.000 260 7772.27 1095.38 54078.37 88888.00 2020-09-16 01:20:06.000 260 7772.34 1095.38 54078.43 88888.00 2020-09-16 01:20:07.000 260 7772.42 1095.37 54078.48 88888.00 2020-09-16 01:20:08.000 260 7772.50 1095.36 54078.56 88888.00 2020-09-16 01:20:09.000 260 7772.57 1095.36 54078.65 88888.00 2020-09-16 01:20:10.000 260 7772.65 1095.36 54078.70 88888.00 2020-09-16 01:20:11.000 260 7772.72 1095.36 54078.75 88888.00 2020-09-16 01:20:12.000 260 7772.79 1095.34 54078.86 88888.00 2020-09-16 01:20:13.000 260 7772.88 1095.33 54078.94 88888.00 2020-09-16 01:20:14.000 260 7772.98 1095.32 54079.00 88888.00 2020-09-16 01:20:15.000 260 7773.06 1095.31 54079.05 88888.00 2020-09-16 01:20:16.000 260 7773.14 1095.30 54079.14 88888.00 2020-09-16 01:20:17.000 260 7773.23 1095.29 54079.24 88888.00 2020-09-16 01:20:18.000 260 7773.32 1095.28 54079.35 88888.00 2020-09-16 01:20:19.000 260 7773.43 1095.28 54079.44 88888.00 2020-09-16 01:20:20.000 260 7773.53 1095.27 54079.52 88888.00 2020-09-16 01:20:21.000 260 7773.63 1095.27 54079.59 88888.00 2020-09-16 01:20:22.000 260 7773.72 1095.25 54079.64 88888.00 2020-09-16 01:20:23.000 260 7773.83 1095.24 54079.70 88888.00 2020-09-16 01:20:24.000 260 7773.92 1095.22 54079.81 88888.00 2020-09-16 01:20:25.000 260 7774.01 1095.19 54079.93 88888.00 2020-09-16 01:20:26.000 260 7774.12 1095.17 54080.00 88888.00 2020-09-16 01:20:27.000 260 7774.23 1095.18 54080.04 88888.00 2020-09-16 01:20:28.000 260 7774.35 1095.19 54080.11 88888.00 2020-09-16 01:20:29.000 260 7774.45 1095.17 54080.21 88888.00 2020-09-16 01:20:30.000 260 7774.53 1095.15 54080.32 88888.00 2020-09-16 01:20:31.000 260 7774.63 1095.14 54080.41 88888.00 2020-09-16 01:20:32.000 260 7774.74 1095.13 54080.47 88888.00 2020-09-16 01:20:33.000 260 7774.84 1095.12 54080.57 88888.00 2020-09-16 01:20:34.000 260 7774.94 1095.11 54080.66 88888.00 2020-09-16 01:20:35.000 260 7775.04 1095.10 54080.70 88888.00 2020-09-16 01:20:36.000 260 7775.14 1095.08 54080.77 88888.00 2020-09-16 01:20:37.000 260 7775.25 1095.06 54080.88 88888.00 2020-09-16 01:20:38.000 260 7775.35 1095.07 54080.96 88888.00 2020-09-16 01:20:39.000 260 7775.44 1095.05 54081.04 88888.00 2020-09-16 01:20:40.000 260 7775.54 1095.04 54081.13 88888.00 2020-09-16 01:20:41.000 260 7775.65 1095.05 54081.21 88888.00 2020-09-16 01:20:42.000 260 7775.75 1095.04 54081.29 88888.00 2020-09-16 01:20:43.000 260 7775.85 1095.02 54081.38 88888.00 2020-09-16 01:20:44.000 260 7775.96 1095.01 54081.42 88888.00 2020-09-16 01:20:45.000 260 7776.06 1095.02 54081.47 88888.00 2020-09-16 01:20:46.000 260 7776.14 1095.00 54081.55 88888.00 2020-09-16 01:20:47.000 260 7776.22 1094.97 54081.61 88888.00 2020-09-16 01:20:48.000 260 7776.32 1094.96 54081.67 88888.00 2020-09-16 01:20:49.000 260 7776.41 1094.94 54081.75 88888.00 2020-09-16 01:20:50.000 260 7776.49 1094.93 54081.80 88888.00 2020-09-16 01:20:51.000 260 7776.57 1094.91 54081.85 88888.00 2020-09-16 01:20:52.000 260 7776.64 1094.88 54081.92 88888.00 2020-09-16 01:20:53.000 260 7776.72 1094.85 54081.98 88888.00 2020-09-16 01:20:54.000 260 7776.79 1094.84 54082.01 88888.00 2020-09-16 01:20:55.000 260 7776.86 1094.82 54082.04 88888.00 2020-09-16 01:20:56.000 260 7776.93 1094.78 54082.11 88888.00 2020-09-16 01:20:57.000 260 7777.01 1094.76 54082.18 88888.00 2020-09-16 01:20:58.000 260 7777.08 1094.75 54082.20 88888.00 2020-09-16 01:20:59.000 260 7777.15 1094.71 54082.22 88888.00 2020-09-16 01:21:00.000 260 7777.22 1094.68 54082.29 88888.00 2020-09-16 01:21:01.000 260 7777.28 1094.65 54082.36 88888.00 2020-09-16 01:21:02.000 260 7777.34 1094.62 54082.37 88888.00 2020-09-16 01:21:03.000 260 7777.42 1094.60 54082.38 88888.00 2020-09-16 01:21:04.000 260 7777.48 1094.57 54082.43 88888.00 2020-09-16 01:21:05.000 260 7777.53 1094.54 54082.49 88888.00 2020-09-16 01:21:06.000 260 7777.59 1094.53 54082.53 88888.00 2020-09-16 01:21:07.000 260 7777.65 1094.52 54082.57 88888.00 2020-09-16 01:21:08.000 260 7777.71 1094.50 54082.64 88888.00 2020-09-16 01:21:09.000 260 7777.76 1094.48 54082.70 88888.00 2020-09-16 01:21:10.000 260 7777.81 1094.46 54082.73 88888.00 2020-09-16 01:21:11.000 260 7777.87 1094.45 54082.75 88888.00 2020-09-16 01:21:12.000 260 7777.93 1094.44 54082.73 88888.00 2020-09-16 01:21:13.000 260 7777.98 1094.40 54082.78 88888.00 2020-09-16 01:21:14.000 260 7778.03 1094.37 54082.85 88888.00 2020-09-16 01:21:15.000 260 7778.09 1094.36 54082.86 88888.00 2020-09-16 01:21:16.000 260 7778.14 1094.33 54082.86 88888.00 2020-09-16 01:21:17.000 260 7778.20 1094.30 54082.89 88888.00 2020-09-16 01:21:18.000 260 7778.26 1094.27 54082.96 88888.00 2020-09-16 01:21:19.000 260 7778.30 1094.25 54083.05 88888.00 2020-09-16 01:21:20.000 260 7778.35 1094.23 54083.13 88888.00 2020-09-16 01:21:21.000 260 7778.40 1094.19 54083.16 88888.00 2020-09-16 01:21:22.000 260 7778.45 1094.16 54083.18 88888.00 2020-09-16 01:21:23.000 260 7778.51 1094.14 54083.21 88888.00 2020-09-16 01:21:24.000 260 7778.57 1094.13 54083.21 88888.00 2020-09-16 01:21:25.000 260 7778.64 1094.13 54083.23 88888.00 2020-09-16 01:21:26.000 260 7778.70 1094.11 54083.28 88888.00 2020-09-16 01:21:27.000 260 7778.74 1094.09 54083.31 88888.00 2020-09-16 01:21:28.000 260 7778.80 1094.08 54083.36 88888.00 2020-09-16 01:21:29.000 260 7778.86 1094.07 54083.41 88888.00 2020-09-16 01:21:30.000 260 7778.93 1094.06 54083.42 88888.00 2020-09-16 01:21:31.000 260 7779.01 1094.05 54083.44 88888.00 2020-09-16 01:21:32.000 260 7779.08 1094.04 54083.45 88888.00 2020-09-16 01:21:33.000 260 7779.13 1094.03 54083.46 88888.00 2020-09-16 01:21:34.000 260 7779.17 1094.03 54083.53 88888.00 2020-09-16 01:21:35.000 260 7779.21 1094.03 54083.60 88888.00 2020-09-16 01:21:36.000 260 7779.27 1094.03 54083.59 88888.00 2020-09-16 01:21:37.000 260 7779.34 1094.03 54083.55 88888.00 2020-09-16 01:21:38.000 260 7779.39 1094.02 54083.56 88888.00 2020-09-16 01:21:39.000 260 7779.42 1094.01 54083.62 88888.00 2020-09-16 01:21:40.000 260 7779.46 1094.01 54083.69 88888.00 2020-09-16 01:21:41.000 260 7779.52 1093.99 54083.72 88888.00 2020-09-16 01:21:42.000 260 7779.58 1093.99 54083.73 88888.00 2020-09-16 01:21:43.000 260 7779.64 1093.99 54083.73 88888.00 2020-09-16 01:21:44.000 260 7779.68 1093.98 54083.75 88888.00 2020-09-16 01:21:45.000 260 7779.71 1093.96 54083.78 88888.00 2020-09-16 01:21:46.000 260 7779.78 1093.93 54083.81 88888.00 2020-09-16 01:21:47.000 260 7779.84 1093.92 54083.84 88888.00 2020-09-16 01:21:48.000 260 7779.89 1093.90 54083.86 88888.00 2020-09-16 01:21:49.000 260 7779.94 1093.88 54083.86 88888.00 2020-09-16 01:21:50.000 260 7779.99 1093.87 54083.90 88888.00 2020-09-16 01:21:51.000 260 7780.05 1093.83 54083.94 88888.00 2020-09-16 01:21:52.000 260 7780.13 1093.80 54083.93 88888.00 2020-09-16 01:21:53.000 260 7780.18 1093.77 54083.95 88888.00 2020-09-16 01:21:54.000 260 7780.23 1093.72 54084.02 88888.00 2020-09-16 01:21:55.000 260 7780.29 1093.67 54084.07 88888.00 2020-09-16 01:21:56.000 260 7780.35 1093.64 54084.11 88888.00 2020-09-16 01:21:57.000 260 7780.41 1093.60 54084.15 88888.00 2020-09-16 01:21:58.000 260 7780.48 1093.55 54084.16 88888.00 2020-09-16 01:21:59.000 260 7780.54 1093.51 54084.16 88888.00 2020-09-16 01:22:00.000 260 7780.59 1093.46 54084.18 88888.00 2020-09-16 01:22:01.000 260 7780.64 1093.40 54084.20 88888.00 2020-09-16 01:22:02.000 260 7780.70 1093.34 54084.21 88888.00 2020-09-16 01:22:03.000 260 7780.76 1093.30 54084.25 88888.00 2020-09-16 01:22:04.000 260 7780.82 1093.24 54084.30 88888.00 2020-09-16 01:22:05.000 260 7780.88 1093.18 54084.31 88888.00 2020-09-16 01:22:06.000 260 7780.93 1093.14 54084.30 88888.00 2020-09-16 01:22:07.000 260 7780.99 1093.09 54084.31 88888.00 2020-09-16 01:22:08.000 260 7781.04 1093.04 54084.34 88888.00 2020-09-16 01:22:09.000 260 7781.09 1093.01 54084.34 88888.00 2020-09-16 01:22:10.000 260 7781.14 1092.99 54084.34 88888.00 2020-09-16 01:22:11.000 260 7781.19 1092.96 54084.38 88888.00 2020-09-16 01:22:12.000 260 7781.25 1092.92 54084.44 88888.00 2020-09-16 01:22:13.000 260 7781.29 1092.89 54084.46 88888.00 2020-09-16 01:22:14.000 260 7781.34 1092.85 54084.45 88888.00 2020-09-16 01:22:15.000 260 7781.39 1092.81 54084.45 88888.00 2020-09-16 01:22:16.000 260 7781.43 1092.78 54084.48 88888.00 2020-09-16 01:22:17.000 260 7781.46 1092.74 54084.50 88888.00 2020-09-16 01:22:18.000 260 7781.50 1092.70 54084.51 88888.00 2020-09-16 01:22:19.000 260 7781.54 1092.65 54084.50 88888.00 2020-09-16 01:22:20.000 260 7781.58 1092.60 54084.48 88888.00 2020-09-16 01:22:21.000 260 7781.60 1092.56 54084.47 88888.00 2020-09-16 01:22:22.000 260 7781.62 1092.51 54084.46 88888.00 2020-09-16 01:22:23.000 260 7781.65 1092.46 54084.45 88888.00 2020-09-16 01:22:24.000 260 7781.69 1092.42 54084.46 88888.00 2020-09-16 01:22:25.000 260 7781.72 1092.37 54084.45 88888.00 2020-09-16 01:22:26.000 260 7781.75 1092.32 54084.45 88888.00 2020-09-16 01:22:27.000 260 7781.77 1092.27 54084.46 88888.00 2020-09-16 01:22:28.000 260 7781.80 1092.21 54084.46 88888.00 2020-09-16 01:22:29.000 260 7781.82 1092.16 54084.45 88888.00 2020-09-16 01:22:30.000 260 7781.83 1092.11 54084.45 88888.00 2020-09-16 01:22:31.000 260 7781.85 1092.05 54084.42 88888.00 2020-09-16 01:22:32.000 260 7781.88 1092.02 54084.36 88888.00 2020-09-16 01:22:33.000 260 7781.90 1091.98 54084.33 88888.00 2020-09-16 01:22:34.000 260 7781.91 1091.93 54084.32 88888.00 2020-09-16 01:22:35.000 260 7781.92 1091.89 54084.27 88888.00 2020-09-16 01:22:36.000 260 7781.92 1091.85 54084.24 88888.00 2020-09-16 01:22:37.000 260 7781.91 1091.81 54084.26 88888.00 2020-09-16 01:22:38.000 260 7781.91 1091.78 54084.29 88888.00 2020-09-16 01:22:39.000 260 7781.92 1091.74 54084.28 88888.00 2020-09-16 01:22:40.000 260 7781.95 1091.68 54084.21 88888.00 2020-09-16 01:22:41.000 260 7781.97 1091.64 54084.18 88888.00 2020-09-16 01:22:42.000 260 7781.97 1091.58 54084.17 88888.00 2020-09-16 01:22:43.000 260 7781.97 1091.52 54084.14 88888.00 2020-09-16 01:22:44.000 260 7781.97 1091.47 54084.11 88888.00 2020-09-16 01:22:45.000 260 7781.97 1091.40 54084.11 88888.00 2020-09-16 01:22:46.000 260 7781.97 1091.34 54084.11 88888.00 2020-09-16 01:22:47.000 260 7781.97 1091.28 54084.11 88888.00 2020-09-16 01:22:48.000 260 7781.98 1091.22 54084.05 88888.00 2020-09-16 01:22:49.000 260 7781.99 1091.16 54084.02 88888.00 2020-09-16 01:22:50.000 260 7781.99 1091.11 54084.04 88888.00 2020-09-16 01:22:51.000 260 7781.98 1091.05 54084.05 88888.00 2020-09-16 01:22:52.000 260 7781.98 1091.00 54084.04 88888.00 2020-09-16 01:22:53.000 260 7781.99 1090.96 54084.02 88888.00 2020-09-16 01:22:54.000 260 7782.00 1090.91 54083.98 88888.00 2020-09-16 01:22:55.000 260 7781.99 1090.85 54083.95 88888.00 2020-09-16 01:22:56.000 260 7782.00 1090.79 54083.93 88888.00 2020-09-16 01:22:57.000 260 7782.01 1090.74 54083.91 88888.00 2020-09-16 01:22:58.000 260 7782.00 1090.67 54083.89 88888.00 2020-09-16 01:22:59.000 260 7781.99 1090.60 54083.86 88888.00 2020-09-16 01:23:00.000 260 7781.99 1090.53 54083.82 88888.00 2020-09-16 01:23:01.000 260 7781.99 1090.46 54083.79 88888.00 2020-09-16 01:23:02.000 260 7782.00 1090.40 54083.74 88888.00 2020-09-16 01:23:03.000 260 7782.00 1090.32 54083.71 88888.00 2020-09-16 01:23:04.000 260 7782.00 1090.24 54083.71 88888.00 2020-09-16 01:23:05.000 260 7782.00 1090.17 54083.72 88888.00 2020-09-16 01:23:06.000 260 7782.02 1090.11 54083.69 88888.00 2020-09-16 01:23:07.000 260 7782.04 1090.05 54083.63 88888.00 2020-09-16 01:23:08.000 260 7782.04 1089.97 54083.61 88888.00 2020-09-16 01:23:09.000 260 7782.05 1089.89 54083.61 88888.00 2020-09-16 01:23:10.000 260 7782.07 1089.82 54083.60 88888.00 2020-09-16 01:23:11.000 260 7782.10 1089.74 54083.58 88888.00 2020-09-16 01:23:12.000 260 7782.12 1089.67 54083.57 88888.00 2020-09-16 01:23:13.000 260 7782.14 1089.60 54083.58 88888.00 2020-09-16 01:23:14.000 260 7782.16 1089.52 54083.62 88888.00 2020-09-16 01:23:15.000 260 7782.18 1089.44 54083.63 88888.00 2020-09-16 01:23:16.000 260 7782.21 1089.37 54083.61 88888.00 2020-09-16 01:23:17.000 260 7782.22 1089.30 54083.59 88888.00 2020-09-16 01:23:18.000 260 7782.23 1089.22 54083.57 88888.00 2020-09-16 01:23:19.000 260 7782.27 1089.17 54083.54 88888.00 2020-09-16 01:23:20.000 260 7782.31 1089.11 54083.50 88888.00 2020-09-16 01:23:21.000 260 7782.33 1089.04 54083.52 88888.00 2020-09-16 01:23:22.000 260 7782.34 1088.97 54083.54 88888.00 2020-09-16 01:23:23.000 260 7782.36 1088.92 54083.51 88888.00 2020-09-16 01:23:24.000 260 7782.38 1088.87 54083.46 88888.00 2020-09-16 01:23:25.000 260 7782.40 1088.82 54083.43 88888.00 2020-09-16 01:23:26.000 260 7782.42 1088.75 54083.41 88888.00 2020-09-16 01:23:27.000 260 7782.43 1088.67 54083.44 88888.00 2020-09-16 01:23:28.000 260 7782.45 1088.60 54083.50 88888.00 2020-09-16 01:23:29.000 260 7782.46 1088.54 54083.52 88888.00 2020-09-16 01:23:30.000 260 7782.48 1088.49 54083.49 88888.00 2020-09-16 01:23:31.000 260 7782.51 1088.45 54083.46 88888.00 2020-09-16 01:23:32.000 260 7782.52 1088.40 54083.45 88888.00 2020-09-16 01:23:33.000 260 7782.53 1088.35 54083.44 88888.00 2020-09-16 01:23:34.000 260 7782.56 1088.30 54083.43 88888.00 2020-09-16 01:23:35.000 260 7782.60 1088.25 54083.42 88888.00 2020-09-16 01:23:36.000 260 7782.62 1088.21 54083.40 88888.00 2020-09-16 01:23:37.000 260 7782.63 1088.16 54083.37 88888.00 2020-09-16 01:23:38.000 260 7782.63 1088.11 54083.38 88888.00 2020-09-16 01:23:39.000 260 7782.64 1088.08 54083.38 88888.00 2020-09-16 01:23:40.000 260 7782.68 1088.05 54083.31 88888.00 2020-09-16 01:23:41.000 260 7782.70 1087.99 54083.27 88888.00 2020-09-16 01:23:42.000 260 7782.71 1087.94 54083.27 88888.00 2020-09-16 01:23:43.000 260 7782.72 1087.91 54083.28 88888.00 2020-09-16 01:23:44.000 260 7782.72 1087.87 54083.30 88888.00 2020-09-16 01:23:45.000 260 7782.73 1087.83 54083.29 88888.00 2020-09-16 01:23:46.000 260 7782.75 1087.81 54083.24 88888.00 2020-09-16 01:23:47.000 260 7782.77 1087.77 54083.21 88888.00 2020-09-16 01:23:48.000 260 7782.78 1087.73 54083.20 88888.00 2020-09-16 01:23:49.000 260 7782.79 1087.69 54083.19 88888.00 2020-09-16 01:23:50.000 260 7782.81 1087.67 54083.20 88888.00 2020-09-16 01:23:51.000 260 7782.82 1087.64 54083.21 88888.00 2020-09-16 01:23:52.000 260 7782.84 1087.62 54083.21 88888.00 2020-09-16 01:23:53.000 260 7782.86 1087.59 54083.20 88888.00 2020-09-16 01:23:54.000 260 7782.87 1087.57 54083.18 88888.00 2020-09-16 01:23:55.000 260 7782.88 1087.55 54083.18 88888.00 2020-09-16 01:23:56.000 260 7782.91 1087.53 54083.16 88888.00 2020-09-16 01:23:57.000 260 7782.92 1087.51 54083.11 88888.00 2020-09-16 01:23:58.000 260 7782.93 1087.49 54083.06 88888.00 2020-09-16 01:23:59.000 260 7782.95 1087.46 54083.02 88888.00 2020-09-16 01:24:00.000 260 7782.95 1087.43 54083.04 88888.00 2020-09-16 01:24:01.000 260 7782.96 1087.41 54083.07 88888.00 2020-09-16 01:24:02.000 260 7782.98 1087.39 54083.03 88888.00 2020-09-16 01:24:03.000 260 7782.97 1087.36 54083.02 88888.00 2020-09-16 01:24:04.000 260 7782.97 1087.33 54083.04 88888.00 2020-09-16 01:24:05.000 260 7783.00 1087.29 54082.99 88888.00 2020-09-16 01:24:06.000 260 7783.01 1087.24 54082.93 88888.00 2020-09-16 01:24:07.000 260 7783.01 1087.20 54082.92 88888.00 2020-09-16 01:24:08.000 260 7783.01 1087.16 54082.94 88888.00 2020-09-16 01:24:09.000 260 7783.01 1087.14 54082.93 88888.00 2020-09-16 01:24:10.000 260 7783.01 1087.12 54082.90 88888.00 2020-09-16 01:24:11.000 260 7783.01 1087.08 54082.89 88888.00 2020-09-16 01:24:12.000 260 7783.00 1087.05 54082.89 88888.00 2020-09-16 01:24:13.000 260 7783.00 1087.03 54082.88 88888.00 2020-09-16 01:24:14.000 260 7783.01 1087.00 54082.85 88888.00 2020-09-16 01:24:15.000 260 7783.01 1086.96 54082.82 88888.00 2020-09-16 01:24:16.000 260 7783.02 1086.92 54082.82 88888.00 2020-09-16 01:24:17.000 260 7783.02 1086.89 54082.81 88888.00 2020-09-16 01:24:18.000 260 7783.03 1086.86 54082.78 88888.00 2020-09-16 01:24:19.000 260 7783.03 1086.83 54082.75 88888.00 2020-09-16 01:24:20.000 260 7783.04 1086.80 54082.74 88888.00 2020-09-16 01:24:21.000 260 7783.06 1086.78 54082.73 88888.00 2020-09-16 01:24:22.000 260 7783.07 1086.74 54082.70 88888.00 2020-09-16 01:24:23.000 260 7783.07 1086.70 54082.69 88888.00 2020-09-16 01:24:24.000 260 7783.04 1086.66 54082.70 88888.00 2020-09-16 01:24:25.000 260 7783.03 1086.63 54082.67 88888.00 2020-09-16 01:24:26.000 260 7783.03 1086.60 54082.63 88888.00 2020-09-16 01:24:27.000 260 7783.02 1086.56 54082.62 88888.00 2020-09-16 01:24:28.000 260 7783.00 1086.52 54082.60 88888.00 2020-09-16 01:24:29.000 260 7782.99 1086.50 54082.54 88888.00 2020-09-16 01:24:30.000 260 7782.98 1086.46 54082.52 88888.00 2020-09-16 01:24:31.000 260 7782.95 1086.43 54082.52 88888.00 2020-09-16 01:24:32.000 260 7782.91 1086.40 54082.49 88888.00 2020-09-16 01:24:33.000 260 7782.90 1086.38 54082.47 88888.00 2020-09-16 01:24:34.000 260 7782.89 1086.35 54082.46 88888.00 2020-09-16 01:24:35.000 260 7782.86 1086.32 54082.43 88888.00 2020-09-16 01:24:36.000 260 7782.84 1086.29 54082.38 88888.00 2020-09-16 01:24:37.000 260 7782.83 1086.27 54082.36 88888.00 2020-09-16 01:24:38.000 260 7782.83 1086.25 54082.35 88888.00 2020-09-16 01:24:39.000 260 7782.81 1086.23 54082.32 88888.00 2020-09-16 01:24:40.000 260 7782.80 1086.22 54082.30 88888.00 2020-09-16 01:24:41.000 260 7782.78 1086.21 54082.32 88888.00 2020-09-16 01:24:42.000 260 7782.77 1086.17 54082.32 88888.00 2020-09-16 01:24:43.000 260 7782.76 1086.16 54082.29 88888.00 2020-09-16 01:24:44.000 260 7782.75 1086.14 54082.29 88888.00 2020-09-16 01:24:45.000 260 7782.75 1086.10 54082.29 88888.00 2020-09-16 01:24:46.000 260 7782.75 1086.09 54082.25 88888.00 2020-09-16 01:24:47.000 260 7782.75 1086.09 54082.24 88888.00 2020-09-16 01:24:48.000 260 7782.75 1086.07 54082.29 88888.00 2020-09-16 01:24:49.000 260 7782.77 1086.05 54082.28 88888.00 2020-09-16 01:24:50.000 260 7782.79 1086.04 54082.25 88888.00 2020-09-16 01:24:51.000 260 7782.79 1086.02 54082.25 88888.00 2020-09-16 01:24:52.000 260 7782.80 1086.03 54082.25 88888.00 2020-09-16 01:24:53.000 260 7782.79 1086.04 54082.23 88888.00 2020-09-16 01:24:54.000 260 7782.80 1086.03 54082.18 88888.00 2020-09-16 01:24:55.000 260 7782.81 1086.03 54082.17 88888.00 2020-09-16 01:24:56.000 260 7782.82 1086.02 54082.23 88888.00 2020-09-16 01:24:57.000 260 7782.83 1086.01 54082.26 88888.00 2020-09-16 01:24:58.000 260 7782.83 1086.00 54082.24 88888.00 2020-09-16 01:24:59.000 260 7782.82 1086.00 54082.22 88888.00 2020-09-16 01:25:00.000 260 7782.82 1086.01 54082.21 88888.00 2020-09-16 01:25:01.000 260 7782.81 1086.02 54082.19 88888.00 2020-09-16 01:25:02.000 260 7782.80 1086.02 54082.17 88888.00 2020-09-16 01:25:03.000 260 7782.79 1086.03 54082.16 88888.00 2020-09-16 01:25:04.000 260 7782.78 1086.04 54082.16 88888.00 2020-09-16 01:25:05.000 260 7782.78 1086.07 54082.11 88888.00 2020-09-16 01:25:06.000 260 7782.77 1086.10 54082.03 88888.00 2020-09-16 01:25:07.000 260 7782.75 1086.11 54081.99 88888.00 2020-09-16 01:25:08.000 260 7782.74 1086.11 54082.01 88888.00 2020-09-16 01:25:09.000 260 7782.72 1086.12 54082.05 88888.00 2020-09-16 01:25:10.000 260 7782.71 1086.13 54082.05 88888.00 2020-09-16 01:25:11.000 260 7782.69 1086.14 54082.02 88888.00 2020-09-16 01:25:12.000 260 7782.66 1086.17 54082.00 88888.00 2020-09-16 01:25:13.000 260 7782.65 1086.19 54081.98 88888.00 2020-09-16 01:25:14.000 260 7782.63 1086.20 54081.97 88888.00 2020-09-16 01:25:15.000 260 7782.61 1086.20 54081.95 88888.00 2020-09-16 01:25:16.000 260 7782.61 1086.23 54081.91 88888.00 2020-09-16 01:25:17.000 260 7782.60 1086.26 54081.91 88888.00 2020-09-16 01:25:18.000 260 7782.57 1086.28 54081.92 88888.00 2020-09-16 01:25:19.000 260 7782.56 1086.30 54081.92 88888.00 2020-09-16 01:25:20.000 260 7782.55 1086.31 54081.92 88888.00 2020-09-16 01:25:21.000 260 7782.54 1086.32 54081.90 88888.00 2020-09-16 01:25:22.000 260 7782.53 1086.33 54081.88 88888.00 2020-09-16 01:25:23.000 260 7782.52 1086.31 54081.86 88888.00 2020-09-16 01:25:24.000 260 7782.50 1086.28 54081.84 88888.00 2020-09-16 01:25:25.000 260 7782.49 1086.27 54081.82 88888.00 2020-09-16 01:25:26.000 260 7782.49 1086.26 54081.80 88888.00 2020-09-16 01:25:27.000 260 7782.49 1086.25 54081.79 88888.00 2020-09-16 01:25:28.000 260 7782.48 1086.25 54081.80 88888.00 2020-09-16 01:25:29.000 260 7782.48 1086.24 54081.77 88888.00 2020-09-16 01:25:30.000 260 7782.47 1086.24 54081.76 88888.00 2020-09-16 01:25:31.000 260 7782.46 1086.24 54081.78 88888.00 2020-09-16 01:25:32.000 260 7782.46 1086.23 54081.79 88888.00 2020-09-16 01:25:33.000 260 7782.46 1086.23 54081.79 88888.00 2020-09-16 01:25:34.000 260 7782.45 1086.23 54081.81 88888.00 2020-09-16 01:25:35.000 260 7782.45 1086.25 54081.84 88888.00 2020-09-16 01:25:36.000 260 7782.46 1086.25 54081.83 88888.00 2020-09-16 01:25:37.000 260 7782.46 1086.26 54081.82 88888.00 2020-09-16 01:25:38.000 260 7782.46 1086.28 54081.83 88888.00 2020-09-16 01:25:39.000 260 7782.46 1086.29 54081.84 88888.00 2020-09-16 01:25:40.000 260 7782.45 1086.30 54081.84 88888.00 2020-09-16 01:25:41.000 260 7782.45 1086.31 54081.84 88888.00 2020-09-16 01:25:42.000 260 7782.46 1086.31 54081.79 88888.00 2020-09-16 01:25:43.000 260 7782.46 1086.32 54081.75 88888.00 2020-09-16 01:25:44.000 260 7782.46 1086.31 54081.77 88888.00 2020-09-16 01:25:45.000 260 7782.46 1086.31 54081.75 88888.00 2020-09-16 01:25:46.000 260 7782.46 1086.32 54081.73 88888.00 2020-09-16 01:25:47.000 260 7782.46 1086.33 54081.72 88888.00 2020-09-16 01:25:48.000 260 7782.44 1086.34 54081.73 88888.00 2020-09-16 01:25:49.000 260 7782.44 1086.35 54081.75 88888.00 2020-09-16 01:25:50.000 260 7782.44 1086.35 54081.76 88888.00 2020-09-16 01:25:51.000 260 7782.43 1086.38 54081.73 88888.00 2020-09-16 01:25:52.000 260 7782.42 1086.39 54081.73 88888.00 2020-09-16 01:25:53.000 260 7782.41 1086.39 54081.76 88888.00 2020-09-16 01:25:54.000 260 7782.41 1086.40 54081.75 88888.00 2020-09-16 01:25:55.000 260 7782.41 1086.42 54081.73 88888.00 2020-09-16 01:25:56.000 260 7782.40 1086.44 54081.71 88888.00 2020-09-16 01:25:57.000 260 7782.40 1086.46 54081.69 88888.00 2020-09-16 01:25:58.000 260 7782.39 1086.47 54081.69 88888.00 2020-09-16 01:25:59.000 260 7782.40 1086.50 54081.69 88888.00 2020-09-16 01:26:00.000 260 7782.40 1086.53 54081.67 88888.00 2020-09-16 01:26:01.000 260 7782.40 1086.56 54081.62 88888.00 2020-09-16 01:26:02.000 260 7782.40 1086.57 54081.61 88888.00 2020-09-16 01:26:03.000 260 7782.41 1086.57 54081.62 88888.00 2020-09-16 01:26:04.000 260 7782.42 1086.58 54081.62 88888.00 2020-09-16 01:26:05.000 260 7782.42 1086.60 54081.65 88888.00 2020-09-16 01:26:06.000 260 7782.43 1086.59 54081.70 88888.00 2020-09-16 01:26:07.000 260 7782.43 1086.59 54081.75 88888.00 2020-09-16 01:26:08.000 260 7782.44 1086.60 54081.75 88888.00 2020-09-16 01:26:09.000 260 7782.46 1086.61 54081.70 88888.00 2020-09-16 01:26:10.000 260 7782.49 1086.62 54081.67 88888.00 2020-09-16 01:26:11.000 260 7782.50 1086.61 54081.66 88888.00 2020-09-16 01:26:12.000 260 7782.50 1086.60 54081.68 88888.00 2020-09-16 01:26:13.000 260 7782.50 1086.60 54081.70 88888.00 2020-09-16 01:26:14.000 260 7782.51 1086.61 54081.68 88888.00 2020-09-16 01:26:15.000 260 7782.53 1086.61 54081.64 88888.00 2020-09-16 01:26:16.000 260 7782.55 1086.60 54081.65 88888.00 2020-09-16 01:26:17.000 260 7782.56 1086.60 54081.70 88888.00 2020-09-16 01:26:18.000 260 7782.56 1086.59 54081.72 88888.00 2020-09-16 01:26:19.000 260 7782.56 1086.59 54081.69 88888.00 2020-09-16 01:26:20.000 260 7782.57 1086.60 54081.63 88888.00 2020-09-16 01:26:21.000 260 7782.56 1086.57 54081.63 88888.00 2020-09-16 01:26:22.000 260 7782.54 1086.55 54081.64 88888.00 2020-09-16 01:26:23.000 260 7782.54 1086.54 54081.59 88888.00 2020-09-16 01:26:24.000 260 7782.54 1086.53 54081.53 88888.00 2020-09-16 01:26:25.000 260 7782.53 1086.51 54081.54 88888.00 2020-09-16 01:26:26.000 260 7782.51 1086.49 54081.57 88888.00 2020-09-16 01:26:27.000 260 7782.51 1086.49 54081.57 88888.00 2020-09-16 01:26:28.000 260 7782.52 1086.46 54081.54 88888.00 2020-09-16 01:26:29.000 260 7782.52 1086.43 54081.55 88888.00 2020-09-16 01:26:30.000 260 7782.52 1086.42 54081.57 88888.00 2020-09-16 01:26:31.000 260 7782.53 1086.41 54081.53 88888.00 2020-09-16 01:26:32.000 260 7782.54 1086.39 54081.49 88888.00 2020-09-16 01:26:33.000 260 7782.52 1086.37 54081.51 88888.00 2020-09-16 01:26:34.000 260 7782.52 1086.36 54081.53 88888.00 2020-09-16 01:26:35.000 260 7782.52 1086.34 54081.50 88888.00 2020-09-16 01:26:36.000 260 7782.52 1086.31 54081.44 88888.00 2020-09-16 01:26:37.000 260 7782.52 1086.29 54081.40 88888.00 2020-09-16 01:26:38.000 260 7782.52 1086.26 54081.40 88888.00 2020-09-16 01:26:39.000 260 7782.51 1086.23 54081.39 88888.00 2020-09-16 01:26:40.000 260 7782.51 1086.19 54081.39 88888.00 2020-09-16 01:26:41.000 260 7782.50 1086.17 54081.40 88888.00 2020-09-16 01:26:42.000 260 7782.49 1086.15 54081.39 88888.00 2020-09-16 01:26:43.000 260 7782.48 1086.14 54081.40 88888.00 2020-09-16 01:26:44.000 260 7782.47 1086.12 54081.37 88888.00 2020-09-16 01:26:45.000 260 7782.47 1086.11 54081.32 88888.00 2020-09-16 01:26:46.000 260 7782.45 1086.09 54081.29 88888.00 2020-09-16 01:26:47.000 260 7782.43 1086.08 54081.27 88888.00 2020-09-16 01:26:48.000 260 7782.42 1086.06 54081.25 88888.00 2020-09-16 01:26:49.000 260 7782.40 1086.05 54081.23 88888.00 2020-09-16 01:26:50.000 260 7782.37 1086.06 54081.21 88888.00 2020-09-16 01:26:51.000 260 7782.36 1086.07 54081.17 88888.00 2020-09-16 01:26:52.000 260 7782.35 1086.08 54081.12 88888.00 2020-09-16 01:26:53.000 260 7782.33 1086.08 54081.10 88888.00 2020-09-16 01:26:54.000 260 7782.32 1086.07 54081.05 88888.00 2020-09-16 01:26:55.000 260 7782.31 1086.06 54081.01 88888.00 2020-09-16 01:26:56.000 260 7782.28 1086.06 54081.00 88888.00 2020-09-16 01:26:57.000 260 7782.26 1086.07 54081.00 88888.00 2020-09-16 01:26:58.000 260 7782.24 1086.06 54080.95 88888.00 2020-09-16 01:26:59.000 260 7782.21 1086.04 54080.91 88888.00 2020-09-16 01:27:00.000 260 7782.18 1086.05 54080.90 88888.00 2020-09-16 01:27:01.000 260 7782.17 1086.06 54080.88 88888.00 2020-09-16 01:27:02.000 260 7782.14 1086.05 54080.82 88888.00 2020-09-16 01:27:03.000 260 7782.12 1086.05 54080.77 88888.00 2020-09-16 01:27:04.000 260 7782.08 1086.07 54080.71 88888.00 2020-09-16 01:27:05.000 260 7782.04 1086.06 54080.64 88888.00 2020-09-16 01:27:06.000 260 7781.99 1086.04 54080.62 88888.00 2020-09-16 01:27:07.000 260 7781.96 1086.03 54080.55 88888.00 2020-09-16 01:27:08.000 260 7781.92 1086.02 54080.48 88888.00 2020-09-16 01:27:09.000 260 7781.87 1086.01 54080.44 88888.00 2020-09-16 01:27:10.000 260 7781.82 1086.00 54080.40 88888.00 2020-09-16 01:27:11.000 260 7781.77 1085.98 54080.37 88888.00 2020-09-16 01:27:12.000 260 7781.73 1085.96 54080.35 88888.00 2020-09-16 01:27:13.000 260 7781.68 1085.94 54080.34 88888.00 2020-09-16 01:27:14.000 260 7781.64 1085.94 54080.31 88888.00 2020-09-16 01:27:15.000 260 7781.60 1085.94 54080.26 88888.00 2020-09-16 01:27:16.000 260 7781.55 1085.93 54080.20 88888.00 2020-09-16 01:27:17.000 260 7781.50 1085.92 54080.15 88888.00 2020-09-16 01:27:18.000 260 7781.45 1085.90 54080.10 88888.00 2020-09-16 01:27:19.000 260 7781.39 1085.90 54080.08 88888.00 2020-09-16 01:27:20.000 260 7781.35 1085.89 54080.06 88888.00 2020-09-16 01:27:21.000 260 7781.32 1085.88 54080.00 88888.00 2020-09-16 01:27:22.000 260 7781.28 1085.86 54079.95 88888.00 2020-09-16 01:27:23.000 260 7781.23 1085.84 54079.93 88888.00 2020-09-16 01:27:24.000 260 7781.19 1085.83 54079.87 88888.00 2020-09-16 01:27:25.000 260 7781.15 1085.82 54079.82 88888.00 2020-09-16 01:27:26.000 260 7781.10 1085.81 54079.81 88888.00 2020-09-16 01:27:27.000 260 7781.06 1085.80 54079.78 88888.00 2020-09-16 01:27:28.000 260 7781.02 1085.81 54079.72 88888.00 2020-09-16 01:27:29.000 260 7780.98 1085.82 54079.66 88888.00 2020-09-16 01:27:30.000 260 7780.92 1085.83 54079.64 88888.00 2020-09-16 01:27:31.000 260 7780.88 1085.84 54079.62 88888.00 2020-09-16 01:27:32.000 260 7780.84 1085.85 54079.55 88888.00 2020-09-16 01:27:33.000 260 7780.81 1085.86 54079.49 88888.00 2020-09-16 01:27:34.000 260 7780.76 1085.87 54079.47 88888.00 2020-09-16 01:27:35.000 260 7780.71 1085.87 54079.46 88888.00 2020-09-16 01:27:36.000 260 7780.67 1085.87 54079.39 88888.00 2020-09-16 01:27:37.000 260 7780.61 1085.89 54079.31 88888.00 2020-09-16 01:27:38.000 260 7780.56 1085.90 54079.30 88888.00 2020-09-16 01:27:39.000 260 7780.54 1085.90 54079.27 88888.00 2020-09-16 01:27:40.000 260 7780.51 1085.90 54079.23 88888.00 2020-09-16 01:27:41.000 260 7780.47 1085.91 54079.20 88888.00 2020-09-16 01:27:42.000 260 7780.44 1085.92 54079.15 88888.00 2020-09-16 01:27:43.000 260 7780.41 1085.92 54079.13 88888.00 2020-09-16 01:27:44.000 260 7780.38 1085.93 54079.14 88888.00 2020-09-16 01:27:45.000 260 7780.37 1085.92 54079.13 88888.00 2020-09-16 01:27:46.000 260 7780.35 1085.93 54079.09 88888.00 2020-09-16 01:27:47.000 260 7780.32 1085.93 54079.05 88888.00 2020-09-16 01:27:48.000 260 7780.29 1085.90 54079.05 88888.00 2020-09-16 01:27:49.000 260 7780.28 1085.88 54079.07 88888.00 2020-09-16 01:27:50.000 260 7780.26 1085.87 54079.07 88888.00 2020-09-16 01:27:51.000 260 7780.24 1085.84 54079.06 88888.00 2020-09-16 01:27:52.000 260 7780.23 1085.83 54079.04 88888.00 2020-09-16 01:27:53.000 260 7780.22 1085.81 54079.03 88888.00 2020-09-16 01:27:54.000 260 7780.20 1085.79 54079.03 88888.00 2020-09-16 01:27:55.000 260 7780.19 1085.78 54079.01 88888.00 2020-09-16 01:27:56.000 260 7780.20 1085.77 54078.96 88888.00 2020-09-16 01:27:57.000 260 7780.20 1085.76 54078.92 88888.00 2020-09-16 01:27:58.000 260 7780.18 1085.74 54078.93 88888.00 2020-09-16 01:27:59.000 260 7780.19 1085.73 54078.96 88888.00 2020-09-16 01:28:00.000 260 7780.20 1085.72 54078.96 88888.00 2020-09-16 01:28:01.000 260 7780.20 1085.70 54078.97 88888.00 2020-09-16 01:28:02.000 260 7780.19 1085.70 54078.98 88888.00 2020-09-16 01:28:03.000 260 7780.18 1085.69 54078.98 88888.00 2020-09-16 01:28:04.000 260 7780.17 1085.70 54078.96 88888.00 2020-09-16 01:28:05.000 260 7780.17 1085.72 54078.95 88888.00 2020-09-16 01:28:06.000 260 7780.17 1085.73 54078.92 88888.00 2020-09-16 01:28:07.000 260 7780.16 1085.72 54078.86 88888.00 2020-09-16 01:28:08.000 260 7780.16 1085.73 54078.84 88888.00 2020-09-16 01:28:09.000 260 7780.14 1085.74 54078.86 88888.00 2020-09-16 01:28:10.000 260 7780.11 1085.75 54078.84 88888.00 2020-09-16 01:28:11.000 260 7780.09 1085.76 54078.77 88888.00 2020-09-16 01:28:12.000 260 7780.08 1085.78 54078.72 88888.00 2020-09-16 01:28:13.000 260 7780.07 1085.80 54078.71 88888.00 2020-09-16 01:28:14.000 260 7780.06 1085.82 54078.69 88888.00 2020-09-16 01:28:15.000 260 7780.04 1085.84 54078.67 88888.00 2020-09-16 01:28:16.000 260 7780.03 1085.85 54078.66 88888.00 2020-09-16 01:28:17.000 260 7780.02 1085.87 54078.64 88888.00 2020-09-16 01:28:18.000 260 7780.01 1085.90 54078.63 88888.00 2020-09-16 01:28:19.000 260 7780.00 1085.92 54078.65 88888.00 2020-09-16 01:28:20.000 260 7779.99 1085.92 54078.66 88888.00 2020-09-16 01:28:21.000 260 7779.98 1085.93 54078.64 88888.00 2020-09-16 01:28:22.000 260 7779.97 1085.95 54078.63 88888.00 2020-09-16 01:28:23.000 260 7779.97 1085.98 54078.63 88888.00 2020-09-16 01:28:24.000 260 7779.96 1086.00 54078.62 88888.00 2020-09-16 01:28:25.000 260 7779.95 1086.01 54078.61 88888.00 2020-09-16 01:28:26.000 260 7779.94 1086.02 54078.59 88888.00 2020-09-16 01:28:27.000 260 7779.92 1086.03 54078.58 88888.00 2020-09-16 01:28:28.000 260 7779.90 1086.04 54078.56 88888.00 2020-09-16 01:28:29.000 260 7779.90 1086.06 54078.51 88888.00 2020-09-16 01:28:30.000 260 7779.87 1086.06 54078.51 88888.00 2020-09-16 01:28:31.000 260 7779.86 1086.05 54078.55 88888.00 2020-09-16 01:28:32.000 260 7779.86 1086.07 54078.53 88888.00 2020-09-16 01:28:33.000 260 7779.84 1086.08 54078.51 88888.00 2020-09-16 01:28:34.000 260 7779.82 1086.06 54078.51 88888.00 2020-09-16 01:28:35.000 260 7779.81 1086.05 54078.50 88888.00 2020-09-16 01:28:36.000 260 7779.79 1086.05 54078.50 88888.00 2020-09-16 01:28:37.000 260 7779.80 1086.03 54078.48 88888.00 2020-09-16 01:28:38.000 260 7779.80 1086.03 54078.47 88888.00 2020-09-16 01:28:39.000 260 7779.79 1086.02 54078.47 88888.00 2020-09-16 01:28:40.000 260 7779.78 1086.02 54078.47 88888.00 2020-09-16 01:28:41.000 260 7779.77 1086.01 54078.47 88888.00 2020-09-16 01:28:42.000 260 7779.76 1086.00 54078.48 88888.00 2020-09-16 01:28:43.000 260 7779.75 1085.98 54078.50 88888.00 2020-09-16 01:28:44.000 260 7779.74 1085.95 54078.50 88888.00 2020-09-16 01:28:45.000 260 7779.74 1085.93 54078.53 88888.00 2020-09-16 01:28:46.000 260 7779.72 1085.91 54078.57 88888.00 2020-09-16 01:28:47.000 260 7779.71 1085.87 54078.59 88888.00 2020-09-16 01:28:48.000 260 7779.71 1085.86 54078.57 88888.00 2020-09-16 01:28:49.000 260 7779.70 1085.85 54078.57 88888.00 2020-09-16 01:28:50.000 260 7779.68 1085.82 54078.57 88888.00 2020-09-16 01:28:51.000 260 7779.67 1085.78 54078.57 88888.00 2020-09-16 01:28:52.000 260 7779.65 1085.75 54078.56 88888.00 2020-09-16 01:28:53.000 260 7779.63 1085.72 54078.57 88888.00 2020-09-16 01:28:54.000 260 7779.62 1085.68 54078.57 88888.00 2020-09-16 01:28:55.000 260 7779.60 1085.64 54078.57 88888.00 2020-09-16 01:28:56.000 260 7779.59 1085.62 54078.54 88888.00 2020-09-16 01:28:57.000 260 7779.55 1085.60 54078.54 88888.00 2020-09-16 01:28:58.000 260 7779.52 1085.58 54078.59 88888.00 2020-09-16 01:28:59.000 260 7779.49 1085.56 54078.59 88888.00 2020-09-16 01:29:00.000 260 7779.46 1085.52 54078.54 88888.00 2020-09-16 01:29:01.000 260 7779.45 1085.50 54078.54 88888.00 2020-09-16 01:29:02.000 260 7779.41 1085.46 54078.52 88888.00 2020-09-16 01:29:03.000 260 7779.36 1085.41 54078.46 88888.00 2020-09-16 01:29:04.000 260 7779.35 1085.39 54078.45 88888.00 2020-09-16 01:29:05.000 260 7779.31 1085.36 54078.47 88888.00 2020-09-16 01:29:06.000 260 7779.26 1085.33 54078.50 88888.00 2020-09-16 01:29:07.000 260 7779.24 1085.30 54078.50 88888.00 2020-09-16 01:29:08.000 260 7779.22 1085.28 54078.44 88888.00 2020-09-16 01:29:09.000 260 7779.18 1085.23 54078.42 88888.00 2020-09-16 01:29:10.000 260 7779.15 1085.19 54078.45 88888.00 2020-09-16 01:29:11.000 260 7779.12 1085.15 54078.46 88888.00 2020-09-16 01:29:12.000 260 7779.09 1085.12 54078.42 88888.00 2020-09-16 01:29:13.000 260 7779.05 1085.10 54078.42 88888.00 2020-09-16 01:29:14.000 260 7779.01 1085.07 54078.45 88888.00 2020-09-16 01:29:15.000 260 7778.98 1085.04 54078.43 88888.00 2020-09-16 01:29:16.000 260 7778.95 1085.02 54078.42 88888.00 2020-09-16 01:29:17.000 260 7778.92 1084.99 54078.42 88888.00 2020-09-16 01:29:18.000 260 7778.89 1084.97 54078.42 88888.00 2020-09-16 01:29:19.000 260 7778.85 1084.95 54078.41 88888.00 2020-09-16 01:29:20.000 260 7778.81 1084.93 54078.39 88888.00 2020-09-16 01:29:21.000 260 7778.77 1084.91 54078.38 88888.00 2020-09-16 01:29:22.000 260 7778.74 1084.89 54078.39 88888.00 2020-09-16 01:29:23.000 260 7778.71 1084.86 54078.38 88888.00 2020-09-16 01:29:24.000 260 7778.68 1084.84 54078.36 88888.00 2020-09-16 01:29:25.000 260 7778.63 1084.81 54078.35 88888.00 2020-09-16 01:29:26.000 260 7778.58 1084.79 54078.34 88888.00 2020-09-16 01:29:27.000 260 7778.54 1084.79 54078.30 88888.00 2020-09-16 01:29:28.000 260 7778.51 1084.78 54078.27 88888.00 2020-09-16 01:29:29.000 260 7778.46 1084.75 54078.27 88888.00 2020-09-16 01:29:30.000 260 7778.42 1084.73 54078.29 88888.00 2020-09-16 01:29:31.000 260 7778.39 1084.72 54078.25 88888.00 2020-09-16 01:29:32.000 260 7778.34 1084.71 54078.19 88888.00 2020-09-16 01:29:33.000 260 7778.29 1084.69 54078.17 88888.00 2020-09-16 01:29:34.000 260 7778.25 1084.66 54078.18 88888.00 2020-09-16 01:29:35.000 260 7778.21 1084.64 54078.20 88888.00 2020-09-16 01:29:36.000 260 7778.17 1084.62 54078.24 88888.00 2020-09-16 01:29:37.000 260 7778.13 1084.61 54078.25 88888.00 2020-09-16 01:29:38.000 260 7778.09 1084.60 54078.23 88888.00 2020-09-16 01:29:39.000 260 7778.05 1084.58 54078.22 88888.00 2020-09-16 01:29:40.000 260 7778.03 1084.56 54078.21 88888.00 2020-09-16 01:29:41.000 260 7778.01 1084.56 54078.17 88888.00 2020-09-16 01:29:42.000 260 7777.98 1084.54 54078.15 88888.00 2020-09-16 01:29:43.000 260 7777.95 1084.52 54078.16 88888.00 2020-09-16 01:29:44.000 260 7777.92 1084.51 54078.16 88888.00 2020-09-16 01:29:45.000 260 7777.89 1084.49 54078.14 88888.00 2020-09-16 01:29:46.000 260 7777.85 1084.47 54078.17 88888.00 2020-09-16 01:29:47.000 260 7777.84 1084.47 54078.16 88888.00 2020-09-16 01:29:48.000 260 7777.82 1084.46 54078.12 88888.00 2020-09-16 01:29:49.000 260 7777.79 1084.44 54078.10 88888.00 2020-09-16 01:29:50.000 260 7777.75 1084.42 54078.12 88888.00 2020-09-16 01:29:51.000 260 7777.72 1084.41 54078.11 88888.00 2020-09-16 01:29:52.000 260 7777.69 1084.41 54078.09 88888.00 2020-09-16 01:29:53.000 260 7777.66 1084.43 54078.08 88888.00 2020-09-16 01:29:54.000 260 7777.63 1084.42 54078.11 88888.00 2020-09-16 01:29:55.000 260 7777.61 1084.41 54078.13 88888.00 2020-09-16 01:29:56.000 260 7777.58 1084.41 54078.14 88888.00 2020-09-16 01:29:57.000 260 7777.57 1084.42 54078.15 88888.00 2020-09-16 01:29:58.000 260 7777.54 1084.41 54078.15 88888.00 2020-09-16 01:29:59.000 260 7777.51 1084.40 54078.13 88888.00 2020-09-16 01:30:00.000 260 7777.50 1084.40 54078.14 88888.00 2020-09-16 01:30:01.000 260 7777.49 1084.39 54078.11 88888.00 2020-09-16 01:30:02.000 260 7777.45 1084.38 54078.07 88888.00 2020-09-16 01:30:03.000 260 7777.43 1084.39 54078.09 88888.00 2020-09-16 01:30:04.000 260 7777.41 1084.39 54078.12 88888.00 2020-09-16 01:30:05.000 260 7777.39 1084.37 54078.14 88888.00 2020-09-16 01:30:06.000 260 7777.37 1084.35 54078.15 88888.00 2020-09-16 01:30:07.000 260 7777.36 1084.34 54078.14 88888.00 2020-09-16 01:30:08.000 260 7777.35 1084.33 54078.09 88888.00 2020-09-16 01:30:09.000 260 7777.33 1084.32 54078.05 88888.00 2020-09-16 01:30:10.000 260 7777.30 1084.30 54078.09 88888.00 2020-09-16 01:30:11.000 260 7777.27 1084.28 54078.13 88888.00 2020-09-16 01:30:12.000 260 7777.25 1084.26 54078.12 88888.00 2020-09-16 01:30:13.000 260 7777.23 1084.24 54078.11 88888.00 2020-09-16 01:30:14.000 260 7777.20 1084.23 54078.13 88888.00 2020-09-16 01:30:15.000 260 7777.17 1084.23 54078.18 88888.00 2020-09-16 01:30:16.000 260 7777.15 1084.21 54078.18 88888.00 2020-09-16 01:30:17.000 260 7777.12 1084.18 54078.16 88888.00 2020-09-16 01:30:18.000 260 7777.10 1084.16 54078.16 88888.00 2020-09-16 01:30:19.000 260 7777.08 1084.15 54078.16 88888.00 2020-09-16 01:30:20.000 260 7777.06 1084.14 54078.14 88888.00 2020-09-16 01:30:21.000 260 7777.04 1084.14 54078.13 88888.00 2020-09-16 01:30:22.000 260 7777.00 1084.14 54078.15 88888.00 2020-09-16 01:30:23.000 260 7776.97 1084.14 54078.19 88888.00 2020-09-16 01:30:24.000 260 7776.94 1084.14 54078.21 88888.00 2020-09-16 01:30:25.000 260 7776.92 1084.13 54078.19 88888.00 2020-09-16 01:30:26.000 260 7776.91 1084.12 54078.16 88888.00 2020-09-16 01:30:27.000 260 7776.89 1084.11 54078.15 88888.00 2020-09-16 01:30:28.000 260 7776.85 1084.10 54078.18 88888.00 2020-09-16 01:30:29.000 260 7776.83 1084.10 54078.18 88888.00 2020-09-16 01:30:30.000 260 7776.83 1084.09 54078.16 88888.00 2020-09-16 01:30:31.000 260 7776.81 1084.08 54078.14 88888.00 2020-09-16 01:30:32.000 260 7776.80 1084.08 54078.16 88888.00 2020-09-16 01:30:33.000 260 7776.79 1084.08 54078.18 88888.00 2020-09-16 01:30:34.000 260 7776.77 1084.07 54078.20 88888.00 2020-09-16 01:30:35.000 260 7776.76 1084.06 54078.24 88888.00 2020-09-16 01:30:36.000 260 7776.75 1084.04 54078.27 88888.00 2020-09-16 01:30:37.000 260 7776.74 1084.04 54078.28 88888.00 2020-09-16 01:30:38.000 260 7776.73 1084.04 54078.29 88888.00 2020-09-16 01:30:39.000 260 7776.72 1084.04 54078.29 88888.00 2020-09-16 01:30:40.000 260 7776.70 1084.01 54078.30 88888.00 2020-09-16 01:30:41.000 260 7776.68 1084.00 54078.29 88888.00 2020-09-16 01:30:42.000 260 7776.68 1084.00 54078.29 88888.00 2020-09-16 01:30:43.000 260 7776.68 1083.99 54078.32 88888.00 2020-09-16 01:30:44.000 260 7776.67 1083.98 54078.34 88888.00 2020-09-16 01:30:45.000 260 7776.66 1083.96 54078.36 88888.00 2020-09-16 01:30:46.000 260 7776.65 1083.94 54078.38 88888.00 2020-09-16 01:30:47.000 260 7776.65 1083.92 54078.39 88888.00 2020-09-16 01:30:48.000 260 7776.64 1083.91 54078.40 88888.00 2020-09-16 01:30:49.000 260 7776.64 1083.89 54078.43 88888.00 2020-09-16 01:30:50.000 260 7776.65 1083.88 54078.44 88888.00 2020-09-16 01:30:51.000 260 7776.65 1083.87 54078.45 88888.00 2020-09-16 01:30:52.000 260 7776.65 1083.85 54078.47 88888.00 2020-09-16 01:30:53.000 260 7776.65 1083.83 54078.49 88888.00 2020-09-16 01:30:54.000 260 7776.67 1083.81 54078.50 88888.00 2020-09-16 01:30:55.000 260 7776.68 1083.81 54078.49 88888.00 2020-09-16 01:30:56.000 260 7776.68 1083.82 54078.50 88888.00 2020-09-16 01:30:57.000 260 7776.67 1083.81 54078.54 88888.00 2020-09-16 01:30:58.000 260 7776.67 1083.80 54078.57 88888.00 2020-09-16 01:30:59.000 260 7776.67 1083.79 54078.59 88888.00 2020-09-16 01:31:00.000 260 7776.68 1083.79 54078.59 88888.00 2020-09-16 01:31:01.000 260 7776.68 1083.78 54078.56 88888.00 2020-09-16 01:31:02.000 260 7776.68 1083.78 54078.58 88888.00 2020-09-16 01:31:03.000 260 7776.68 1083.78 54078.62 88888.00 2020-09-16 01:31:04.000 260 7776.67 1083.79 54078.63 88888.00 2020-09-16 01:31:05.000 260 7776.67 1083.79 54078.66 88888.00 2020-09-16 01:31:06.000 260 7776.66 1083.78 54078.69 88888.00 2020-09-16 01:31:07.000 260 7776.65 1083.79 54078.69 88888.00 2020-09-16 01:31:08.000 260 7776.64 1083.80 54078.68 88888.00 2020-09-16 01:31:09.000 260 7776.64 1083.81 54078.69 88888.00 2020-09-16 01:31:10.000 260 7776.63 1083.82 54078.68 88888.00 2020-09-16 01:31:11.000 260 7776.63 1083.83 54078.68 88888.00 2020-09-16 01:31:12.000 260 7776.61 1083.82 54078.70 88888.00 2020-09-16 01:31:13.000 260 7776.60 1083.81 54078.72 88888.00 2020-09-16 01:31:14.000 260 7776.60 1083.81 54078.73 88888.00 2020-09-16 01:31:15.000 260 7776.59 1083.80 54078.75 88888.00 2020-09-16 01:31:16.000 260 7776.58 1083.79 54078.76 88888.00 2020-09-16 01:31:17.000 260 7776.58 1083.79 54078.75 88888.00 2020-09-16 01:31:18.000 260 7776.57 1083.76 54078.75 88888.00 2020-09-16 01:31:19.000 260 7776.56 1083.74 54078.75 88888.00 2020-09-16 01:31:20.000 260 7776.56 1083.74 54078.74 88888.00 2020-09-16 01:31:21.000 260 7776.56 1083.72 54078.75 88888.00 2020-09-16 01:31:22.000 260 7776.55 1083.70 54078.80 88888.00 2020-09-16 01:31:23.000 260 7776.55 1083.68 54078.80 88888.00 2020-09-16 01:31:24.000 260 7776.56 1083.66 54078.78 88888.00 2020-09-16 01:31:25.000 260 7776.55 1083.63 54078.83 88888.00 2020-09-16 01:31:26.000 260 7776.54 1083.58 54078.88 88888.00 2020-09-16 01:31:27.000 260 7776.53 1083.54 54078.89 88888.00 2020-09-16 01:31:28.000 260 7776.53 1083.51 54078.91 88888.00 2020-09-16 01:31:29.000 260 7776.53 1083.48 54078.91 88888.00 2020-09-16 01:31:30.000 260 7776.54 1083.44 54078.87 88888.00 2020-09-16 01:31:31.000 260 7776.54 1083.40 54078.86 88888.00 2020-09-16 01:31:32.000 260 7776.53 1083.36 54078.89 88888.00 2020-09-16 01:31:33.000 260 7776.52 1083.31 54078.94 88888.00 2020-09-16 01:31:34.000 260 7776.51 1083.27 54078.94 88888.00 2020-09-16 01:31:35.000 260 7776.52 1083.25 54078.91 88888.00 2020-09-16 01:31:36.000 260 7776.53 1083.21 54078.89 88888.00 2020-09-16 01:31:37.000 260 7776.52 1083.16 54078.91 88888.00 2020-09-16 01:31:38.000 260 7776.51 1083.12 54078.92 88888.00 2020-09-16 01:31:39.000 260 7776.51 1083.09 54078.93 88888.00 2020-09-16 01:31:40.000 260 7776.51 1083.05 54078.96 88888.00 2020-09-16 01:31:41.000 260 7776.51 1082.99 54079.01 88888.00 2020-09-16 01:31:42.000 260 7776.51 1082.95 54079.04 88888.00 2020-09-16 01:31:43.000 260 7776.51 1082.92 54079.03 88888.00 2020-09-16 01:31:44.000 260 7776.52 1082.89 54079.01 88888.00 2020-09-16 01:31:45.000 260 7776.51 1082.83 54079.02 88888.00 2020-09-16 01:31:46.000 260 7776.51 1082.79 54079.04 88888.00 2020-09-16 01:31:47.000 260 7776.52 1082.77 54079.02 88888.00 2020-09-16 01:31:48.000 260 7776.52 1082.73 54079.03 88888.00 2020-09-16 01:31:49.000 260 7776.53 1082.70 54079.08 88888.00 2020-09-16 01:31:50.000 260 7776.55 1082.67 54079.08 88888.00 2020-09-16 01:31:51.000 260 7776.55 1082.63 54079.06 88888.00 2020-09-16 01:31:52.000 260 7776.56 1082.59 54079.07 88888.00 2020-09-16 01:31:53.000 260 7776.57 1082.55 54079.10 88888.00 2020-09-16 01:31:54.000 260 7776.59 1082.50 54079.10 88888.00 2020-09-16 01:31:55.000 260 7776.59 1082.47 54079.07 88888.00 2020-09-16 01:31:56.000 260 7776.60 1082.44 54079.07 88888.00 2020-09-16 01:31:57.000 260 7776.61 1082.41 54079.08 88888.00 2020-09-16 01:31:58.000 260 7776.61 1082.38 54079.05 88888.00 2020-09-16 01:31:59.000 260 7776.61 1082.35 54079.05 88888.00 2020-09-16 01:32:00.000 260 7776.60 1082.32 54079.09 88888.00 2020-09-16 01:32:01.000 260 7776.59 1082.30 54079.09 88888.00 2020-09-16 01:32:02.000 260 7776.59 1082.26 54079.04 88888.00 2020-09-16 01:32:03.000 260 7776.59 1082.23 54079.00 88888.00 2020-09-16 01:32:04.000 260 7776.60 1082.19 54079.02 88888.00 2020-09-16 01:32:05.000 260 7776.60 1082.16 54079.05 88888.00 2020-09-16 01:32:06.000 260 7776.59 1082.13 54079.04 88888.00 2020-09-16 01:32:07.000 260 7776.59 1082.10 54079.01 88888.00 2020-09-16 01:32:08.000 260 7776.59 1082.08 54078.98 88888.00 2020-09-16 01:32:09.000 260 7776.60 1082.05 54078.96 88888.00 2020-09-16 01:32:10.000 260 7776.61 1082.01 54078.97 88888.00 2020-09-16 01:32:11.000 260 7776.61 1081.97 54078.99 88888.00 2020-09-16 01:32:12.000 260 7776.61 1081.93 54079.02 88888.00 2020-09-16 01:32:13.000 260 7776.61 1081.89 54079.03 88888.00 2020-09-16 01:32:14.000 260 7776.62 1081.85 54079.02 88888.00 2020-09-16 01:32:15.000 260 7776.64 1081.81 54079.02 88888.00 2020-09-16 01:32:16.000 260 7776.64 1081.78 54079.02 88888.00 2020-09-16 01:32:17.000 260 7776.66 1081.74 54078.98 88888.00 2020-09-16 01:32:18.000 260 7776.67 1081.69 54078.97 88888.00 2020-09-16 01:32:19.000 260 7776.67 1081.64 54078.99 88888.00 2020-09-16 01:32:20.000 260 7776.68 1081.59 54079.01 88888.00 2020-09-16 01:32:21.000 260 7776.70 1081.55 54079.00 88888.00 2020-09-16 01:32:22.000 260 7776.72 1081.52 54078.99 88888.00 2020-09-16 01:32:23.000 260 7776.74 1081.48 54078.99 88888.00 2020-09-16 01:32:24.000 260 7776.76 1081.43 54079.00 88888.00 2020-09-16 01:32:25.000 260 7776.76 1081.39 54079.00 88888.00 2020-09-16 01:32:26.000 260 7776.77 1081.35 54079.01 88888.00 2020-09-16 01:32:27.000 260 7776.78 1081.31 54079.00 88888.00 2020-09-16 01:32:28.000 260 7776.79 1081.27 54079.01 88888.00 2020-09-16 01:32:29.000 260 7776.80 1081.22 54079.00 88888.00 2020-09-16 01:32:30.000 260 7776.82 1081.16 54079.00 88888.00 2020-09-16 01:32:31.000 260 7776.83 1081.12 54079.01 88888.00 2020-09-16 01:32:32.000 260 7776.85 1081.08 54078.99 88888.00 2020-09-16 01:32:33.000 260 7776.85 1081.03 54078.96 88888.00 2020-09-16 01:32:34.000 260 7776.84 1080.96 54078.98 88888.00 2020-09-16 01:32:35.000 260 7776.84 1080.89 54079.00 88888.00 2020-09-16 01:32:36.000 260 7776.85 1080.84 54079.01 88888.00 2020-09-16 01:32:37.000 260 7776.86 1080.78 54079.00 88888.00 2020-09-16 01:32:38.000 260 7776.86 1080.72 54078.99 88888.00 2020-09-16 01:32:39.000 260 7776.87 1080.67 54078.98 88888.00 2020-09-16 01:32:40.000 260 7776.88 1080.62 54078.96 88888.00 2020-09-16 01:32:41.000 260 7776.90 1080.56 54078.92 88888.00 2020-09-16 01:32:42.000 260 7776.92 1080.52 54078.90 88888.00 2020-09-16 01:32:43.000 260 7776.94 1080.47 54078.91 88888.00 2020-09-16 01:32:44.000 260 7776.95 1080.40 54078.95 88888.00 2020-09-16 01:32:45.000 260 7776.96 1080.36 54078.99 88888.00 2020-09-16 01:32:46.000 260 7776.99 1080.34 54079.00 88888.00 2020-09-16 01:32:47.000 260 7777.00 1080.30 54078.98 88888.00 2020-09-16 01:32:48.000 260 7777.00 1080.25 54078.97 88888.00 2020-09-16 01:32:49.000 260 7777.02 1080.21 54078.96 88888.00 2020-09-16 01:32:50.000 260 7777.06 1080.18 54078.94 88888.00 2020-09-16 01:32:51.000 260 7777.08 1080.14 54078.96 88888.00 2020-09-16 01:32:52.000 260 7777.10 1080.11 54079.01 88888.00 2020-09-16 01:32:53.000 260 7777.13 1080.09 54079.02 88888.00 2020-09-16 01:32:54.000 260 7777.17 1080.08 54079.02 88888.00 2020-09-16 01:32:55.000 260 7777.19 1080.06 54079.04 88888.00 2020-09-16 01:32:56.000 260 7777.21 1080.02 54079.04 88888.00 2020-09-16 01:32:57.000 260 7777.25 1079.97 54079.01 88888.00 2020-09-16 01:32:58.000 260 7777.28 1079.94 54079.01 88888.00 2020-09-16 01:32:59.000 260 7777.30 1079.91 54079.04 88888.00 2020-09-16 01:33:00.000 260 7777.33 1079.88 54079.05 88888.00 2020-09-16 01:33:01.000 260 7777.37 1079.85 54079.08 88888.00 2020-09-16 01:33:02.000 260 7777.39 1079.82 54079.08 88888.00 2020-09-16 01:33:03.000 260 7777.42 1079.81 54079.07 88888.00 2020-09-16 01:33:04.000 260 7777.44 1079.78 54079.08 88888.00 2020-09-16 01:33:05.000 260 7777.46 1079.74 54079.09 88888.00 2020-09-16 01:33:06.000 260 7777.49 1079.71 54079.10 88888.00 2020-09-16 01:33:07.000 260 7777.52 1079.69 54079.09 88888.00 2020-09-16 01:33:08.000 260 7777.53 1079.67 54079.09 88888.00 2020-09-16 01:33:09.000 260 7777.55 1079.64 54079.09 88888.00 2020-09-16 01:33:10.000 260 7777.56 1079.62 54079.07 88888.00 2020-09-16 01:33:11.000 260 7777.57 1079.61 54079.06 88888.00 2020-09-16 01:33:12.000 260 7777.58 1079.58 54079.05 88888.00 2020-09-16 01:33:13.000 260 7777.60 1079.56 54079.00 88888.00 2020-09-16 01:33:14.000 260 7777.61 1079.54 54078.96 88888.00 2020-09-16 01:33:15.000 260 7777.62 1079.53 54078.96 88888.00 2020-09-16 01:33:16.000 260 7777.63 1079.50 54078.96 88888.00 2020-09-16 01:33:17.000 260 7777.63 1079.47 54078.98 88888.00 2020-09-16 01:33:18.000 260 7777.64 1079.45 54079.00 88888.00 2020-09-16 01:33:19.000 260 7777.65 1079.42 54079.00 88888.00 2020-09-16 01:33:20.000 260 7777.66 1079.39 54079.00 88888.00 2020-09-16 01:33:21.000 260 7777.67 1079.36 54078.99 88888.00 2020-09-16 01:33:22.000 260 7777.68 1079.33 54078.97 88888.00 2020-09-16 01:33:23.000 260 7777.68 1079.31 54078.95 88888.00 2020-09-16 01:33:24.000 260 7777.70 1079.28 54078.92 88888.00 2020-09-16 01:33:25.000 260 7777.70 1079.25 54078.93 88888.00 2020-09-16 01:33:26.000 260 7777.70 1079.22 54078.95 88888.00 2020-09-16 01:33:27.000 260 7777.71 1079.19 54078.93 88888.00 2020-09-16 01:33:28.000 260 7777.72 1079.15 54078.92 88888.00 2020-09-16 01:33:29.000 260 7777.73 1079.11 54078.93 88888.00 2020-09-16 01:33:30.000 260 7777.74 1079.08 54078.93 88888.00 2020-09-16 01:33:31.000 260 7777.75 1079.05 54078.92 88888.00 2020-09-16 01:33:32.000 260 7777.77 1079.03 54078.90 88888.00 2020-09-16 01:33:33.000 260 7777.79 1078.99 54078.88 88888.00 2020-09-16 01:33:34.000 260 7777.80 1078.98 54078.84 88888.00 2020-09-16 01:33:35.000 260 7777.80 1078.96 54078.81 88888.00 2020-09-16 01:33:36.000 260 7777.79 1078.94 54078.83 88888.00 2020-09-16 01:33:37.000 260 7777.78 1078.91 54078.83 88888.00 2020-09-16 01:33:38.000 260 7777.78 1078.89 54078.82 88888.00 2020-09-16 01:33:39.000 260 7777.77 1078.87 54078.79 88888.00 2020-09-16 01:33:40.000 260 7777.77 1078.85 54078.78 88888.00 2020-09-16 01:33:41.000 260 7777.77 1078.84 54078.75 88888.00 2020-09-16 01:33:42.000 260 7777.75 1078.83 54078.71 88888.00 2020-09-16 01:33:43.000 260 7777.73 1078.82 54078.70 88888.00 2020-09-16 01:33:44.000 260 7777.72 1078.80 54078.68 88888.00 2020-09-16 01:33:45.000 260 7777.69 1078.79 54078.63 88888.00 2020-09-16 01:33:46.000 260 7777.67 1078.78 54078.60 88888.00 2020-09-16 01:33:47.000 260 7777.66 1078.78 54078.56 88888.00 2020-09-16 01:33:48.000 260 7777.63 1078.77 54078.50 88888.00 2020-09-16 01:33:49.000 260 7777.60 1078.76 54078.46 88888.00 2020-09-16 01:33:50.000 260 7777.57 1078.75 54078.44 88888.00 2020-09-16 01:33:51.000 260 7777.54 1078.73 54078.41 88888.00 2020-09-16 01:33:52.000 260 7777.52 1078.71 54078.39 88888.00 2020-09-16 01:33:53.000 260 7777.50 1078.71 54078.39 88888.00 2020-09-16 01:33:54.000 260 7777.46 1078.70 54078.42 88888.00 2020-09-16 01:33:55.000 260 7777.43 1078.68 54078.42 88888.00 2020-09-16 01:33:56.000 260 7777.41 1078.67 54078.39 88888.00 2020-09-16 01:33:57.000 260 7777.38 1078.66 54078.36 88888.00 2020-09-16 01:33:58.000 260 7777.36 1078.64 54078.35 88888.00 2020-09-16 01:33:59.000 260 7777.34 1078.63 54078.33 88888.00 2020-09-16 01:34:00.000 260 7777.32 1078.61 54078.30 88888.00 2020-09-16 01:34:01.000 260 7777.27 1078.58 54078.26 88888.00 2020-09-16 01:34:02.000 260 7777.19 1078.51 54078.16 88888.00 2020-09-16 01:34:03.000 260 7777.12 1078.47 54078.13 88888.00 2020-09-16 01:34:04.000 260 7777.10 1078.44 54078.18 88888.00 2020-09-16 01:34:05.000 260 7777.08 1078.41 54078.18 88888.00 2020-09-16 01:34:06.000 260 7777.06 1078.40 54078.14 88888.00 2020-09-16 01:34:07.000 260 7777.03 1078.37 54078.14 88888.00 2020-09-16 01:34:08.000 260 7777.03 1078.36 54078.10 88888.00 2020-09-16 01:34:09.000 260 7777.02 1078.35 54078.05 88888.00 2020-09-16 01:34:10.000 260 7777.00 1078.34 54078.05 88888.00 2020-09-16 01:34:11.000 260 7776.97 1078.31 54078.05 88888.00 2020-09-16 01:34:12.000 260 7776.94 1078.29 54078.05 88888.00 2020-09-16 01:34:13.000 260 7776.91 1078.27 54078.04 88888.00 2020-09-16 01:34:14.000 260 7776.89 1078.26 54077.97 88888.00 2020-09-16 01:34:15.000 260 7776.88 1078.25 54077.89 88888.00 2020-09-16 01:34:16.000 260 7776.84 1078.23 54077.86 88888.00 2020-09-16 01:34:17.000 260 7776.80 1078.22 54077.89 88888.00 2020-09-16 01:34:18.000 260 7776.78 1078.21 54077.87 88888.00 2020-09-16 01:34:19.000 260 7776.77 1078.20 54077.80 88888.00 2020-09-16 01:34:20.000 260 7776.74 1078.18 54077.75 88888.00 2020-09-16 01:34:21.000 260 7776.69 1078.16 54077.73 88888.00 2020-09-16 01:34:22.000 260 7776.63 1078.14 54077.72 88888.00 2020-09-16 01:34:23.000 260 7776.60 1078.13 54077.67 88888.00 2020-09-16 01:34:24.000 260 7776.56 1078.11 54077.62 88888.00 2020-09-16 01:34:25.000 260 7776.52 1078.10 54077.60 88888.00 2020-09-16 01:34:26.000 260 7776.47 1078.09 54077.57 88888.00 2020-09-16 01:34:27.000 260 7776.42 1078.08 54077.55 88888.00 2020-09-16 01:34:28.000 260 7776.37 1078.08 54077.54 88888.00 2020-09-16 01:34:29.000 260 7776.31 1078.07 54077.51 88888.00 2020-09-16 01:34:30.000 260 7776.25 1078.05 54077.47 88888.00 2020-09-16 01:34:31.000 260 7776.21 1078.04 54077.45 88888.00 2020-09-16 01:34:32.000 260 7776.16 1078.03 54077.41 88888.00 2020-09-16 01:34:33.000 260 7776.10 1078.01 54077.34 88888.00 2020-09-16 01:34:34.000 260 7776.05 1078.01 54077.27 88888.00 2020-09-16 01:34:35.000 260 7775.98 1078.02 54077.19 88888.00 2020-09-16 01:34:36.000 260 7775.91 1078.01 54077.16 88888.00 2020-09-16 01:34:37.000 260 7775.85 1077.99 54077.14 88888.00 2020-09-16 01:34:38.000 260 7775.77 1077.98 54077.10 88888.00 2020-09-16 01:34:39.000 260 7775.70 1077.96 54077.04 88888.00 2020-09-16 01:34:40.000 260 7775.64 1077.95 54076.98 88888.00 2020-09-16 01:34:41.000 260 7775.57 1077.94 54076.94 88888.00 2020-09-16 01:34:42.000 260 7775.50 1077.93 54076.91 88888.00 2020-09-16 01:34:43.000 260 7775.43 1077.92 54076.86 88888.00 2020-09-16 01:34:44.000 260 7775.35 1077.90 54076.80 88888.00 2020-09-16 01:34:45.000 260 7775.28 1077.88 54076.74 88888.00 2020-09-16 01:34:46.000 260 7775.20 1077.86 54076.69 88888.00 2020-09-16 01:34:47.000 260 7775.12 1077.85 54076.64 88888.00 2020-09-16 01:34:48.000 260 7775.04 1077.82 54076.59 88888.00 2020-09-16 01:34:49.000 260 7774.96 1077.81 54076.54 88888.00 2020-09-16 01:34:50.000 260 7774.88 1077.79 54076.48 88888.00 2020-09-16 01:34:51.000 260 7774.80 1077.79 54076.43 88888.00 2020-09-16 01:34:52.000 260 7774.74 1077.79 54076.39 88888.00 2020-09-16 01:34:53.000 260 7774.67 1077.80 54076.34 88888.00 2020-09-16 01:34:54.000 260 7774.59 1077.80 54076.29 88888.00 2020-09-16 01:34:55.000 260 7774.51 1077.80 54076.24 88888.00 2020-09-16 01:34:56.000 260 7774.44 1077.80 54076.18 88888.00 2020-09-16 01:34:57.000 260 7774.36 1077.81 54076.12 88888.00 2020-09-16 01:34:58.000 260 7774.28 1077.83 54076.08 88888.00 2020-09-16 01:34:59.000 260 7774.20 1077.84 54076.03 88888.00 2020-09-16 01:35:00.000 260 7774.13 1077.85 54075.97 88888.00 2020-09-16 01:35:01.000 260 7774.05 1077.87 54075.91 88888.00 2020-09-16 01:35:02.000 260 7773.98 1077.91 54075.84 88888.00 2020-09-16 01:35:03.000 260 7773.91 1077.94 54075.80 88888.00 2020-09-16 01:35:04.000 260 7773.84 1077.97 54075.74 88888.00 2020-09-16 01:35:05.000 260 7773.77 1078.01 54075.68 88888.00 2020-09-16 01:35:06.000 260 7773.69 1078.03 54075.62 88888.00 2020-09-16 01:35:07.000 260 7773.62 1078.05 54075.57 88888.00 2020-09-16 01:35:08.000 260 7773.56 1078.08 54075.53 88888.00 2020-09-16 01:35:09.000 260 7773.50 1078.10 54075.48 88888.00 2020-09-16 01:35:10.000 260 7773.42 1078.11 54075.44 88888.00 2020-09-16 01:35:11.000 260 7773.35 1078.12 54075.41 88888.00 2020-09-16 01:35:12.000 260 7773.29 1078.12 54075.37 88888.00 2020-09-16 01:35:13.000 260 7773.23 1078.15 54075.32 88888.00 2020-09-16 01:35:14.000 260 7773.16 1078.17 54075.28 88888.00 2020-09-16 01:35:15.000 260 7773.10 1078.18 54075.24 88888.00 2020-09-16 01:35:16.000 260 7773.03 1078.20 54075.20 88888.00 2020-09-16 01:35:17.000 260 7772.97 1078.22 54075.14 88888.00 2020-09-16 01:35:18.000 260 7772.92 1078.23 54075.06 88888.00 2020-09-16 01:35:19.000 260 7772.86 1078.23 54075.00 88888.00 2020-09-16 01:35:20.000 260 7772.77 1078.22 54074.99 88888.00 2020-09-16 01:35:21.000 260 7772.70 1078.21 54074.99 88888.00 2020-09-16 01:35:22.000 260 7772.65 1078.21 54074.96 88888.00 2020-09-16 01:35:23.000 260 7772.59 1078.20 54074.89 88888.00 2020-09-16 01:35:24.000 260 7772.52 1078.19 54074.84 88888.00 2020-09-16 01:35:25.000 260 7772.45 1078.18 54074.84 88888.00 2020-09-16 01:35:26.000 260 7772.40 1078.19 54074.80 88888.00 2020-09-16 01:35:27.000 260 7772.35 1078.18 54074.76 88888.00 2020-09-16 01:35:28.000 260 7772.27 1078.17 54074.75 88888.00 2020-09-16 01:35:29.000 260 7772.20 1078.16 54074.72 88888.00 2020-09-16 01:35:30.000 260 7772.14 1078.14 54074.69 88888.00 2020-09-16 01:35:31.000 260 7772.07 1078.14 54074.66 88888.00 2020-09-16 01:35:32.000 260 7772.02 1078.14 54074.64 88888.00 2020-09-16 01:35:33.000 260 7771.97 1078.13 54074.62 88888.00 2020-09-16 01:35:34.000 260 7771.90 1078.12 54074.59 88888.00 2020-09-16 01:35:35.000 260 7771.84 1078.11 54074.55 88888.00 2020-09-16 01:35:36.000 260 7771.80 1078.09 54074.53 88888.00 2020-09-16 01:35:37.000 260 7771.75 1078.06 54074.50 88888.00 2020-09-16 01:35:38.000 260 7771.70 1078.04 54074.47 88888.00 2020-09-16 01:35:39.000 260 7771.65 1078.04 54074.45 88888.00 2020-09-16 01:35:40.000 260 7771.60 1078.04 54074.43 88888.00 2020-09-16 01:35:41.000 260 7771.56 1078.02 54074.39 88888.00 2020-09-16 01:35:42.000 260 7771.52 1078.00 54074.36 88888.00 2020-09-16 01:35:43.000 260 7771.47 1077.98 54074.35 88888.00 2020-09-16 01:35:44.000 260 7771.44 1077.97 54074.31 88888.00 2020-09-16 01:35:45.000 260 7771.41 1077.98 54074.28 88888.00 2020-09-16 01:35:46.000 260 7771.38 1077.98 54074.26 88888.00 2020-09-16 01:35:47.000 260 7771.34 1077.96 54074.25 88888.00 2020-09-16 01:35:48.000 260 7771.31 1077.95 54074.25 88888.00 2020-09-16 01:35:49.000 260 7771.29 1077.95 54074.25 88888.00 2020-09-16 01:35:50.000 260 7771.27 1077.94 54074.23 88888.00 2020-09-16 01:35:51.000 260 7771.25 1077.94 54074.22 88888.00 2020-09-16 01:35:52.000 260 7771.24 1077.94 54074.22 88888.00 2020-09-16 01:35:53.000 260 7771.23 1077.92 54074.22 88888.00 2020-09-16 01:35:54.000 260 7771.21 1077.92 54074.22 88888.00 2020-09-16 01:35:55.000 260 7771.19 1077.91 54074.22 88888.00 2020-09-16 01:35:56.000 260 7771.19 1077.90 54074.21 88888.00 2020-09-16 01:35:57.000 260 7771.18 1077.89 54074.20 88888.00 2020-09-16 01:35:58.000 260 7771.16 1077.88 54074.20 88888.00 2020-09-16 01:35:59.000 260 7771.15 1077.87 54074.20 88888.00 2020-09-16 01:36:00.000 260 7771.15 1077.86 54074.20 88888.00 2020-09-16 01:36:01.000 260 7771.14 1077.86 54074.19 88888.00 2020-09-16 01:36:02.000 260 7771.11 1077.85 54074.13 88888.00 2020-09-16 01:36:03.000 260 7771.10 1077.83 54074.09 88888.00 2020-09-16 01:36:04.000 260 7771.09 1077.81 54074.11 88888.00 2020-09-16 01:36:05.000 260 7771.07 1077.80 54074.14 88888.00 2020-09-16 01:36:06.000 260 7771.06 1077.79 54074.13 88888.00 2020-09-16 01:36:07.000 260 7771.05 1077.79 54074.11 88888.00 2020-09-16 01:36:08.000 260 7771.03 1077.79 54074.07 88888.00 2020-09-16 01:36:09.000 260 7771.01 1077.79 54074.05 88888.00 2020-09-16 01:36:10.000 260 7770.99 1077.78 54074.05 88888.00 2020-09-16 01:36:11.000 260 7770.98 1077.77 54074.02 88888.00 2020-09-16 01:36:12.000 260 7770.98 1077.78 54074.04 88888.00 2020-09-16 01:36:13.000 260 7770.98 1077.78 54074.05 88888.00 2020-09-16 01:36:14.000 260 7770.97 1077.79 54074.03 88888.00 2020-09-16 01:36:15.000 260 7770.96 1077.80 54074.03 88888.00 2020-09-16 01:36:16.000 260 7770.95 1077.80 54074.03 88888.00 2020-09-16 01:36:17.000 260 7770.93 1077.80 54074.00 88888.00 2020-09-16 01:36:18.000 260 7770.93 1077.81 54073.98 88888.00 2020-09-16 01:36:19.000 260 7770.93 1077.81 54073.98 88888.00 2020-09-16 01:36:20.000 260 7770.92 1077.83 54073.95 88888.00 2020-09-16 01:36:21.000 260 7770.90 1077.85 54073.93 88888.00 2020-09-16 01:36:22.000 260 7770.86 1077.85 54073.93 88888.00 2020-09-16 01:36:23.000 260 7770.85 1077.87 54073.91 88888.00 2020-09-16 01:36:24.000 260 7770.83 1077.89 54073.89 88888.00 2020-09-16 01:36:25.000 260 7770.81 1077.90 54073.86 88888.00 2020-09-16 01:36:26.000 260 7770.80 1077.91 54073.84 88888.00 2020-09-16 01:36:27.000 260 7770.79 1077.92 54073.82 88888.00 2020-09-16 01:36:28.000 260 7770.77 1077.94 54073.80 88888.00 2020-09-16 01:36:29.000 260 7770.75 1077.95 54073.79 88888.00 2020-09-16 01:36:30.000 260 7770.73 1077.96 54073.77 88888.00 2020-09-16 01:36:31.000 260 7770.71 1077.98 54073.75 88888.00 2020-09-16 01:36:32.000 260 7770.69 1078.00 54073.73 88888.00 2020-09-16 01:36:33.000 260 7770.68 1078.01 54073.66 88888.00 2020-09-16 01:36:34.000 260 7770.67 1078.03 54073.60 88888.00 2020-09-16 01:36:35.000 260 7770.65 1078.05 54073.61 88888.00 2020-09-16 01:36:36.000 260 7770.63 1078.06 54073.65 88888.00 2020-09-16 01:36:37.000 260 7770.62 1078.06 54073.68 88888.00 2020-09-16 01:36:38.000 260 7770.62 1078.05 54073.71 88888.00 2020-09-16 01:36:39.000 260 7770.62 1078.05 54073.71 88888.00 2020-09-16 01:36:40.000 260 7770.62 1078.06 54073.66 88888.00 2020-09-16 01:36:41.000 260 7770.61 1078.08 54073.65 88888.00 2020-09-16 01:36:42.000 260 7770.61 1078.09 54073.68 88888.00 2020-09-16 01:36:43.000 260 7770.60 1078.09 54073.70 88888.00 2020-09-16 01:36:44.000 260 7770.59 1078.10 54073.70 88888.00 2020-09-16 01:36:45.000 260 7770.60 1078.11 54073.71 88888.00 2020-09-16 01:36:46.000 260 7770.61 1078.13 54073.70 88888.00 2020-09-16 01:36:47.000 260 7770.63 1078.14 54073.66 88888.00 2020-09-16 01:36:48.000 260 7770.64 1078.15 54073.65 88888.00 2020-09-16 01:36:49.000 260 7770.64 1078.16 54073.68 88888.00 2020-09-16 01:36:50.000 260 7770.63 1078.19 54073.68 88888.00 2020-09-16 01:36:51.000 260 7770.62 1078.19 54073.68 88888.00 2020-09-16 01:36:52.000 260 7770.64 1078.20 54073.70 88888.00 2020-09-16 01:36:53.000 260 7770.65 1078.21 54073.69 88888.00 2020-09-16 01:36:54.000 260 7770.66 1078.22 54073.68 88888.00 2020-09-16 01:36:55.000 260 7770.66 1078.24 54073.69 88888.00 2020-09-16 01:36:56.000 260 7770.67 1078.26 54073.70 88888.00 2020-09-16 01:36:57.000 260 7770.67 1078.28 54073.71 88888.00 2020-09-16 01:36:58.000 260 7770.67 1078.31 54073.71 88888.00 2020-09-16 01:36:59.000 260 7770.68 1078.34 54073.70 88888.00 2020-09-16 01:37:00.000 260 7770.68 1078.37 54073.69 88888.00 2020-09-16 01:37:01.000 260 7770.68 1078.39 54073.68 88888.00 2020-09-16 01:37:02.000 260 7770.68 1078.42 54073.67 88888.00 2020-09-16 01:37:03.000 260 7770.68 1078.45 54073.66 88888.00 2020-09-16 01:37:04.000 260 7770.68 1078.47 54073.68 88888.00 2020-09-16 01:37:05.000 260 7770.69 1078.49 54073.69 88888.00 2020-09-16 01:37:06.000 260 7770.70 1078.51 54073.68 88888.00 2020-09-16 01:37:07.000 260 7770.70 1078.52 54073.67 88888.00 2020-09-16 01:37:08.000 260 7770.69 1078.54 54073.64 88888.00 2020-09-16 01:37:09.000 260 7770.68 1078.56 54073.63 88888.00 2020-09-16 01:37:10.000 260 7770.67 1078.58 54073.63 88888.00 2020-09-16 01:37:11.000 260 7770.67 1078.61 54073.60 88888.00 2020-09-16 01:37:12.000 260 7770.67 1078.63 54073.58 88888.00 2020-09-16 01:37:13.000 260 7770.66 1078.63 54073.59 88888.00 2020-09-16 01:37:14.000 260 7770.65 1078.65 54073.59 88888.00 2020-09-16 01:37:15.000 260 7770.63 1078.68 54073.57 88888.00 2020-09-16 01:37:16.000 260 7770.62 1078.70 54073.56 88888.00 2020-09-16 01:37:17.000 260 7770.62 1078.72 54073.56 88888.00 2020-09-16 01:37:18.000 260 7770.62 1078.74 54073.57 88888.00 2020-09-16 01:37:19.000 260 7770.61 1078.76 54073.56 88888.00 2020-09-16 01:37:20.000 260 7770.62 1078.79 54073.55 88888.00 2020-09-16 01:37:21.000 260 7770.61 1078.80 54073.55 88888.00 2020-09-16 01:37:22.000 260 7770.61 1078.82 54073.56 88888.00 2020-09-16 01:37:23.000 260 7770.61 1078.84 54073.55 88888.00 2020-09-16 01:37:24.000 260 7770.59 1078.86 54073.52 88888.00 2020-09-16 01:37:25.000 260 7770.58 1078.88 54073.51 88888.00 2020-09-16 01:37:26.000 260 7770.57 1078.91 54073.52 88888.00 2020-09-16 01:37:27.000 260 7770.56 1078.94 54073.52 88888.00 2020-09-16 01:37:28.000 260 7770.55 1078.97 54073.50 88888.00 2020-09-16 01:37:29.000 260 7770.54 1079.00 54073.47 88888.00 2020-09-16 01:37:30.000 260 7770.54 1079.02 54073.45 88888.00 2020-09-16 01:37:31.000 260 7770.53 1079.04 54073.41 88888.00 2020-09-16 01:37:32.000 260 7770.52 1079.06 54073.40 88888.00 2020-09-16 01:37:33.000 260 7770.50 1079.07 54073.41 88888.00 2020-09-16 01:37:34.000 260 7770.49 1079.09 54073.40 88888.00 2020-09-16 01:37:35.000 260 7770.49 1079.11 54073.36 88888.00 2020-09-16 01:37:36.000 260 7770.48 1079.13 54073.32 88888.00 2020-09-16 01:37:37.000 260 7770.47 1079.16 54073.29 88888.00 2020-09-16 01:37:38.000 260 7770.46 1079.17 54073.32 88888.00 2020-09-16 01:37:39.000 260 7770.45 1079.19 54073.36 88888.00 2020-09-16 01:37:40.000 260 7770.45 1079.21 54073.37 88888.00 2020-09-16 01:37:41.000 260 7770.44 1079.23 54073.37 88888.00 2020-09-16 01:37:42.000 260 7770.44 1079.25 54073.36 88888.00 2020-09-16 01:37:43.000 260 7770.44 1079.28 54073.34 88888.00 2020-09-16 01:37:44.000 260 7770.44 1079.30 54073.34 88888.00 2020-09-16 01:37:45.000 260 7770.44 1079.32 54073.33 88888.00 2020-09-16 01:37:46.000 260 7770.43 1079.34 54073.29 88888.00 2020-09-16 01:37:47.000 260 7770.42 1079.35 54073.28 88888.00 2020-09-16 01:37:48.000 260 7770.40 1079.36 54073.29 88888.00 2020-09-16 01:37:49.000 260 7770.39 1079.40 54073.28 88888.00 2020-09-16 01:37:50.000 260 7770.38 1079.43 54073.27 88888.00 2020-09-16 01:37:51.000 260 7770.38 1079.45 54073.23 88888.00 2020-09-16 01:37:52.000 260 7770.37 1079.47 54073.17 88888.00 2020-09-16 01:37:53.000 260 7770.36 1079.50 54073.17 88888.00 2020-09-16 01:37:54.000 260 7770.34 1079.52 54073.20 88888.00 2020-09-16 01:37:55.000 260 7770.33 1079.54 54073.22 88888.00 2020-09-16 01:37:56.000 260 7770.33 1079.57 54073.20 88888.00 2020-09-16 01:37:57.000 260 7770.32 1079.61 54073.17 88888.00 2020-09-16 01:37:58.000 260 7770.31 1079.64 54073.16 88888.00 2020-09-16 01:37:59.000 260 7770.30 1079.66 54073.16 88888.00 2020-09-16 01:38:00.000 260 7770.28 1079.68 54073.16 88888.00 2020-09-16 01:38:01.000 260 7770.27 1079.71 54073.15 88888.00 2020-09-16 01:38:02.000 260 7770.27 1079.75 54073.14 88888.00 2020-09-16 01:38:03.000 260 7770.25 1079.79 54073.13 88888.00 2020-09-16 01:38:04.000 260 7770.24 1079.82 54073.11 88888.00 2020-09-16 01:38:05.000 260 7770.23 1079.86 54073.09 88888.00 2020-09-16 01:38:06.000 260 7770.21 1079.91 54073.08 88888.00 2020-09-16 01:38:07.000 260 7770.20 1079.94 54073.07 88888.00 2020-09-16 01:38:08.000 260 7770.19 1079.98 54073.05 88888.00 2020-09-16 01:38:09.000 260 7770.18 1080.03 54073.04 88888.00 2020-09-16 01:38:10.000 260 7770.15 1080.07 54073.03 88888.00 2020-09-16 01:38:11.000 260 7770.14 1080.11 54073.02 88888.00 2020-09-16 01:38:12.000 260 7770.14 1080.16 54073.01 88888.00 2020-09-16 01:38:13.000 260 7770.15 1080.20 54073.00 88888.00 2020-09-16 01:38:14.000 260 7770.15 1080.25 54072.98 88888.00 2020-09-16 01:38:15.000 260 7770.13 1080.29 54072.99 88888.00 2020-09-16 01:38:16.000 260 7770.12 1080.34 54073.00 88888.00 2020-09-16 01:38:17.000 260 7770.13 1080.39 54072.98 88888.00 2020-09-16 01:38:18.000 260 7770.13 1080.44 54072.98 88888.00 2020-09-16 01:38:19.000 260 7770.13 1080.49 54073.01 88888.00 2020-09-16 01:38:20.000 260 7770.14 1080.54 54073.01 88888.00 2020-09-16 01:38:21.000 260 7770.16 1080.60 54072.98 88888.00 2020-09-16 01:38:22.000 260 7770.17 1080.65 54072.98 88888.00 2020-09-16 01:38:23.000 260 7770.16 1080.69 54073.00 88888.00 2020-09-16 01:38:24.000 260 7770.16 1080.73 54073.01 88888.00 2020-09-16 01:38:25.000 260 7770.17 1080.78 54073.01 88888.00 2020-09-16 01:38:26.000 260 7770.19 1080.82 54073.03 88888.00 2020-09-16 01:38:27.000 260 7770.20 1080.86 54073.08 88888.00 2020-09-16 01:38:28.000 260 7770.22 1080.89 54073.09 88888.00 2020-09-16 01:38:29.000 260 7770.23 1080.93 54073.11 88888.00 2020-09-16 01:38:30.000 260 7770.24 1080.96 54073.12 88888.00 2020-09-16 01:38:31.000 260 7770.26 1081.00 54073.12 88888.00 2020-09-16 01:38:32.000 260 7770.27 1081.05 54073.11 88888.00 2020-09-16 01:38:33.000 260 7770.28 1081.08 54073.11 88888.00 2020-09-16 01:38:34.000 260 7770.29 1081.10 54073.13 88888.00 2020-09-16 01:38:35.000 260 7770.30 1081.13 54073.19 88888.00 2020-09-16 01:38:36.000 260 7770.30 1081.16 54073.23 88888.00 2020-09-16 01:38:37.000 260 7770.30 1081.20 54073.24 88888.00 2020-09-16 01:38:38.000 260 7770.30 1081.24 54073.25 88888.00 2020-09-16 01:38:39.000 260 7770.30 1081.27 54073.25 88888.00 2020-09-16 01:38:40.000 260 7770.30 1081.31 54073.25 88888.00 2020-09-16 01:38:41.000 260 7770.31 1081.35 54073.26 88888.00 2020-09-16 01:38:42.000 260 7770.30 1081.38 54073.26 88888.00 2020-09-16 01:38:43.000 260 7770.29 1081.42 54073.28 88888.00 2020-09-16 01:38:44.000 260 7770.29 1081.45 54073.28 88888.00 2020-09-16 01:38:45.000 260 7770.27 1081.48 54073.27 88888.00 2020-09-16 01:38:46.000 260 7770.25 1081.52 54073.29 88888.00 2020-09-16 01:38:47.000 260 7770.24 1081.56 54073.30 88888.00 2020-09-16 01:38:48.000 260 7770.23 1081.59 54073.29 88888.00 2020-09-16 01:38:49.000 260 7770.22 1081.62 54073.29 88888.00 2020-09-16 01:38:50.000 260 7770.22 1081.66 54073.30 88888.00 2020-09-16 01:38:51.000 260 7770.22 1081.70 54073.29 88888.00 2020-09-16 01:38:52.000 260 7770.20 1081.74 54073.27 88888.00 2020-09-16 01:38:53.000 260 7770.18 1081.76 54073.29 88888.00 2020-09-16 01:38:54.000 260 7770.16 1081.79 54073.32 88888.00 2020-09-16 01:38:55.000 260 7770.15 1081.82 54073.32 88888.00 2020-09-16 01:38:56.000 260 7770.14 1081.86 54073.32 88888.00 2020-09-16 01:38:57.000 260 7770.13 1081.88 54073.32 88888.00 2020-09-16 01:38:58.000 260 7770.11 1081.89 54073.32 88888.00 2020-09-16 01:38:59.000 260 7770.08 1081.91 54073.31 88888.00 2020-09-16 01:39:00.000 260 7770.07 1081.94 54073.29 88888.00 2020-09-16 01:39:01.000 260 7770.04 1081.95 54073.31 88888.00 2020-09-16 01:39:02.000 260 7770.02 1081.97 54073.35 88888.00 2020-09-16 01:39:03.000 260 7770.00 1081.99 54073.34 88888.00 2020-09-16 01:39:04.000 260 7769.99 1082.00 54073.33 88888.00 2020-09-16 01:39:05.000 260 7769.96 1082.00 54073.33 88888.00 2020-09-16 01:39:06.000 260 7769.94 1082.01 54073.29 88888.00 2020-09-16 01:39:07.000 260 7769.92 1082.01 54073.30 88888.00 2020-09-16 01:39:08.000 260 7769.90 1082.02 54073.37 88888.00 2020-09-16 01:39:09.000 260 7769.87 1082.03 54073.39 88888.00 2020-09-16 01:39:10.000 260 7769.85 1082.04 54073.36 88888.00 2020-09-16 01:39:11.000 260 7769.83 1082.05 54073.35 88888.00 2020-09-16 01:39:12.000 260 7769.82 1082.04 54073.35 88888.00 2020-09-16 01:39:13.000 260 7769.81 1082.05 54073.32 88888.00 2020-09-16 01:39:14.000 260 7769.80 1082.05 54073.30 88888.00 2020-09-16 01:39:15.000 260 7769.77 1082.05 54073.34 88888.00 2020-09-16 01:39:16.000 260 7769.73 1082.06 54073.41 88888.00 2020-09-16 01:39:17.000 260 7769.69 1082.08 54073.43 88888.00 2020-09-16 01:39:18.000 260 7769.67 1082.07 54073.39 88888.00 2020-09-16 01:39:19.000 260 7769.64 1082.07 54073.34 88888.00 2020-09-16 01:39:20.000 260 7769.60 1082.08 54073.33 88888.00 2020-09-16 01:39:21.000 260 7769.56 1082.09 54073.34 88888.00 2020-09-16 01:39:22.000 260 7769.52 1082.10 54073.34 88888.00 2020-09-16 01:39:23.000 260 7769.48 1082.10 54073.31 88888.00 2020-09-16 01:39:24.000 260 7769.44 1082.12 54073.27 88888.00 2020-09-16 01:39:25.000 260 7769.40 1082.15 54073.23 88888.00 2020-09-16 01:39:26.000 260 7769.37 1082.17 54073.18 88888.00 2020-09-16 01:39:27.000 260 7769.33 1082.18 54073.17 88888.00 2020-09-16 01:39:28.000 260 7769.29 1082.21 54073.20 88888.00 2020-09-16 01:39:29.000 260 7769.26 1082.24 54073.23 88888.00 2020-09-16 01:39:30.000 260 7769.23 1082.26 54073.21 88888.00 2020-09-16 01:39:31.000 260 7769.21 1082.27 54073.18 88888.00 2020-09-16 01:39:32.000 260 7769.17 1082.30 54073.17 88888.00 2020-09-16 01:39:33.000 260 7769.14 1082.34 54073.16 88888.00 2020-09-16 01:39:34.000 260 7769.10 1082.36 54073.15 88888.00 2020-09-16 01:39:35.000 260 7769.07 1082.36 54073.14 88888.00 2020-09-16 01:39:36.000 260 7769.05 1082.38 54073.12 88888.00 2020-09-16 01:39:37.000 260 7769.03 1082.41 54073.12 88888.00 2020-09-16 01:39:38.000 260 7769.01 1082.45 54073.13 88888.00 2020-09-16 01:39:39.000 260 7769.00 1082.48 54073.12 88888.00 2020-09-16 01:39:40.000 260 7768.97 1082.49 54073.09 88888.00 2020-09-16 01:39:41.000 260 7768.94 1082.52 54073.07 88888.00 2020-09-16 01:39:42.000 260 7768.93 1082.54 54073.08 88888.00 2020-09-16 01:39:43.000 260 7768.90 1082.55 54073.04 88888.00 2020-09-16 01:39:44.000 260 7768.88 1082.58 54072.98 88888.00 2020-09-16 01:39:45.000 260 7768.85 1082.60 54072.96 88888.00 2020-09-16 01:39:46.000 260 7768.83 1082.61 54072.96 88888.00 2020-09-16 01:39:47.000 260 7768.81 1082.62 54072.95 88888.00 2020-09-16 01:39:48.000 260 7768.80 1082.64 54072.97 88888.00 2020-09-16 01:39:49.000 260 7768.78 1082.68 54072.98 88888.00 2020-09-16 01:39:50.000 260 7768.77 1082.72 54072.99 88888.00 2020-09-16 01:39:51.000 260 7768.75 1082.74 54073.00 88888.00 2020-09-16 01:39:52.000 260 7768.73 1082.77 54072.98 88888.00 2020-09-16 01:39:53.000 260 7768.71 1082.80 54072.95 88888.00 2020-09-16 01:39:54.000 260 7768.69 1082.84 54072.95 88888.00 2020-09-16 01:39:55.000 260 7768.66 1082.88 54072.94 88888.00 2020-09-16 01:39:56.000 260 7768.66 1082.91 54072.91 88888.00 2020-09-16 01:39:57.000 260 7768.64 1082.94 54072.89 88888.00 2020-09-16 01:39:58.000 260 7768.60 1082.96 54072.89 88888.00 2020-09-16 01:39:59.000 260 7768.58 1082.99 54072.91 88888.00 2020-09-16 01:40:00.000 260 7768.57 1083.02 54072.89 88888.00 2020-09-16 01:40:01.000 260 7768.55 1083.04 54072.86 88888.00 2020-09-16 01:40:02.000 260 7768.52 1083.06 54072.85 88888.00 2020-09-16 01:40:03.000 260 7768.48 1083.09 54072.84 88888.00 2020-09-16 01:40:04.000 260 7768.45 1083.13 54072.84 88888.00 2020-09-16 01:40:05.000 260 7768.43 1083.15 54072.82 88888.00 2020-09-16 01:40:06.000 260 7768.42 1083.18 54072.79 88888.00 2020-09-16 01:40:07.000 260 7768.40 1083.21 54072.78 88888.00 2020-09-16 01:40:08.000 260 7768.37 1083.24 54072.78 88888.00 2020-09-16 01:40:09.000 260 7768.34 1083.27 54072.76 88888.00 2020-09-16 01:40:10.000 260 7768.32 1083.31 54072.75 88888.00 2020-09-16 01:40:11.000 260 7768.31 1083.35 54072.73 88888.00 2020-09-16 01:40:12.000 260 7768.29 1083.38 54072.71 88888.00 2020-09-16 01:40:13.000 260 7768.27 1083.42 54072.70 88888.00 2020-09-16 01:40:14.000 260 7768.26 1083.46 54072.68 88888.00 2020-09-16 01:40:15.000 260 7768.25 1083.46 54072.68 88888.00 2020-09-16 01:40:16.000 260 7768.24 1083.48 54072.70 88888.00 2020-09-16 01:40:17.000 260 7768.23 1083.52 54072.69 88888.00 2020-09-16 01:40:18.000 260 7768.24 1083.53 54072.68 88888.00 2020-09-16 01:40:19.000 260 7768.25 1083.54 54072.68 88888.00 2020-09-16 01:40:20.000 260 7768.24 1083.57 54072.66 88888.00 2020-09-16 01:40:21.000 260 7768.23 1083.59 54072.65 88888.00 2020-09-16 01:40:22.000 260 7768.23 1083.60 54072.66 88888.00 2020-09-16 01:40:23.000 260 7768.23 1083.60 54072.66 88888.00 2020-09-16 01:40:24.000 260 7768.23 1083.61 54072.63 88888.00 2020-09-16 01:40:25.000 260 7768.25 1083.62 54072.62 88888.00 2020-09-16 01:40:26.000 260 7768.25 1083.63 54072.62 88888.00 2020-09-16 01:40:27.000 260 7768.23 1083.63 54072.62 88888.00 2020-09-16 01:40:28.000 260 7768.23 1083.62 54072.65 88888.00 2020-09-16 01:40:29.000 260 7768.23 1083.62 54072.66 88888.00 2020-09-16 01:40:30.000 260 7768.24 1083.63 54072.66 88888.00 2020-09-16 01:40:31.000 260 7768.26 1083.64 54072.68 88888.00 2020-09-16 01:40:32.000 260 7768.28 1083.62 54072.70 88888.00 2020-09-16 01:40:33.000 260 7768.28 1083.60 54072.70 88888.00 2020-09-16 01:40:34.000 260 7768.30 1083.60 54072.70 88888.00 2020-09-16 01:40:35.000 260 7768.31 1083.60 54072.73 88888.00 2020-09-16 01:40:36.000 260 7768.33 1083.59 54072.75 88888.00 2020-09-16 01:40:37.000 260 7768.34 1083.59 54072.76 88888.00 2020-09-16 01:40:38.000 260 7768.35 1083.60 54072.76 88888.00 2020-09-16 01:40:39.000 260 7768.36 1083.59 54072.75 88888.00 2020-09-16 01:40:40.000 260 7768.37 1083.59 54072.76 88888.00 2020-09-16 01:40:41.000 260 7768.38 1083.57 54072.79 88888.00 2020-09-16 01:40:42.000 260 7768.39 1083.55 54072.81 88888.00 2020-09-16 01:40:43.000 260 7768.40 1083.53 54072.82 88888.00 2020-09-16 01:40:44.000 260 7768.41 1083.52 54072.84 88888.00 2020-09-16 01:40:45.000 260 7768.42 1083.51 54072.86 88888.00 2020-09-16 01:40:46.000 260 7768.42 1083.51 54072.86 88888.00 2020-09-16 01:40:47.000 260 7768.42 1083.49 54072.86 88888.00 2020-09-16 01:40:48.000 260 7768.43 1083.47 54072.88 88888.00 2020-09-16 01:40:49.000 260 7768.43 1083.45 54072.90 88888.00 2020-09-16 01:40:50.000 260 7768.44 1083.43 54072.89 88888.00 2020-09-16 01:40:51.000 260 7768.46 1083.42 54072.89 88888.00 2020-09-16 01:40:52.000 260 7768.47 1083.42 54072.92 88888.00 2020-09-16 01:40:53.000 260 7768.49 1083.41 54072.95 88888.00 2020-09-16 01:40:54.000 260 7768.51 1083.40 54072.96 88888.00 2020-09-16 01:40:55.000 260 7768.51 1083.40 54072.97 88888.00 2020-09-16 01:40:56.000 260 7768.52 1083.40 54072.97 88888.00 2020-09-16 01:40:57.000 260 7768.54 1083.40 54072.98 88888.00 2020-09-16 01:40:58.000 260 7768.57 1083.41 54073.00 88888.00 2020-09-16 01:40:59.000 260 7768.59 1083.41 54073.01 88888.00 2020-09-16 01:41:00.000 260 7768.60 1083.42 54073.02 88888.00 2020-09-16 01:41:01.000 260 7768.60 1083.42 54073.02 88888.00 2020-09-16 01:41:02.000 260 7768.60 1083.42 54073.02 88888.00 2020-09-16 01:41:03.000 260 7768.61 1083.44 54073.02 88888.00 2020-09-16 01:41:04.000 260 7768.61 1083.46 54073.03 88888.00 2020-09-16 01:41:05.000 260 7768.62 1083.49 54073.01 88888.00 2020-09-16 01:41:06.000 260 7768.61 1083.51 54073.00 88888.00 2020-09-16 01:41:07.000 260 7768.60 1083.54 54073.00 88888.00 2020-09-16 01:41:08.000 260 7768.60 1083.57 54073.00 88888.00 2020-09-16 01:41:09.000 260 7768.58 1083.60 54072.98 88888.00 2020-09-16 01:41:10.000 260 7768.58 1083.62 54072.97 88888.00 2020-09-16 01:41:11.000 260 7768.59 1083.65 54072.96 88888.00 2020-09-16 01:41:12.000 260 7768.59 1083.68 54072.97 88888.00 2020-09-16 01:41:13.000 260 7768.59 1083.70 54072.96 88888.00 2020-09-16 01:41:14.000 260 7768.58 1083.74 54072.95 88888.00 2020-09-16 01:41:15.000 260 7768.57 1083.78 54072.95 88888.00 2020-09-16 01:41:16.000 260 7768.57 1083.79 54072.96 88888.00 2020-09-16 01:41:17.000 260 7768.56 1083.82 54072.96 88888.00 2020-09-16 01:41:18.000 260 7768.57 1083.85 54072.98 88888.00 2020-09-16 01:41:19.000 260 7768.57 1083.88 54072.98 88888.00 2020-09-16 01:41:20.000 260 7768.58 1083.91 54072.97 88888.00 2020-09-16 01:41:21.000 260 7768.57 1083.91 54072.98 88888.00 2020-09-16 01:41:22.000 260 7768.56 1083.92 54072.98 88888.00 2020-09-16 01:41:23.000 260 7768.56 1083.95 54072.98 88888.00 2020-09-16 01:41:24.000 260 7768.56 1083.96 54072.99 88888.00 2020-09-16 01:41:25.000 260 7768.53 1083.98 54073.00 88888.00 2020-09-16 01:41:26.000 260 7768.53 1084.01 54073.01 88888.00 2020-09-16 01:41:27.000 260 7768.53 1084.02 54073.02 88888.00 2020-09-16 01:41:28.000 260 7768.53 1084.04 54073.02 88888.00 2020-09-16 01:41:29.000 260 7768.53 1084.05 54073.03 88888.00 2020-09-16 01:41:30.000 260 7768.53 1084.07 54073.02 88888.00 2020-09-16 01:41:31.000 260 7768.52 1084.09 54073.02 88888.00 2020-09-16 01:41:32.000 260 7768.51 1084.11 54073.02 88888.00 2020-09-16 01:41:33.000 260 7768.51 1084.13 54073.02 88888.00 2020-09-16 01:41:34.000 260 7768.51 1084.15 54073.03 88888.00 2020-09-16 01:41:35.000 260 7768.51 1084.14 54073.04 88888.00 2020-09-16 01:41:36.000 260 7768.51 1084.14 54073.04 88888.00 2020-09-16 01:41:37.000 260 7768.51 1084.15 54073.04 88888.00 2020-09-16 01:41:38.000 260 7768.51 1084.15 54073.05 88888.00 2020-09-16 01:41:39.000 260 7768.50 1084.15 54073.09 88888.00 2020-09-16 01:41:40.000 260 7768.49 1084.14 54073.12 88888.00 2020-09-16 01:41:41.000 260 7768.48 1084.14 54073.14 88888.00 2020-09-16 01:41:42.000 260 7768.49 1084.14 54073.12 88888.00 2020-09-16 01:41:43.000 260 7768.50 1084.12 54073.13 88888.00 2020-09-16 01:41:44.000 260 7768.51 1084.10 54073.13 88888.00 2020-09-16 01:41:45.000 260 7768.52 1084.09 54073.13 88888.00 2020-09-16 01:41:46.000 260 7768.51 1084.07 54073.16 88888.00 2020-09-16 01:41:47.000 260 7768.50 1084.05 54073.20 88888.00 2020-09-16 01:41:48.000 260 7768.50 1084.03 54073.23 88888.00 2020-09-16 01:41:49.000 260 7768.50 1084.00 54073.26 88888.00 2020-09-16 01:41:50.000 260 7768.51 1083.97 54073.26 88888.00 2020-09-16 01:41:51.000 260 7768.52 1083.94 54073.24 88888.00 2020-09-16 01:41:52.000 260 7768.51 1083.91 54073.25 88888.00 2020-09-16 01:41:53.000 260 7768.52 1083.88 54073.28 88888.00 2020-09-16 01:41:54.000 260 7768.52 1083.85 54073.31 88888.00 2020-09-16 01:41:55.000 260 7768.51 1083.82 54073.34 88888.00 2020-09-16 01:41:56.000 260 7768.51 1083.81 54073.36 88888.00 2020-09-16 01:41:57.000 260 7768.52 1083.79 54073.37 88888.00 2020-09-16 01:41:58.000 260 7768.52 1083.76 54073.39 88888.00 2020-09-16 01:41:59.000 260 7768.53 1083.72 54073.41 88888.00 2020-09-16 01:42:00.000 260 7768.53 1083.69 54073.42 88888.00 2020-09-16 01:42:01.000 260 7768.54 1083.65 54073.44 88888.00 2020-09-16 01:42:02.000 260 7768.54 1083.62 54073.45 88888.00 2020-09-16 01:42:03.000 260 7768.53 1083.58 54073.47 88888.00 2020-09-16 01:42:04.000 260 7768.54 1083.54 54073.50 88888.00 2020-09-16 01:42:05.000 260 7768.55 1083.50 54073.52 88888.00 2020-09-16 01:42:06.000 260 7768.55 1083.47 54073.52 88888.00 2020-09-16 01:42:07.000 260 7768.56 1083.45 54073.55 88888.00 2020-09-16 01:42:08.000 260 7768.58 1083.43 54073.59 88888.00 2020-09-16 01:42:09.000 260 7768.60 1083.40 54073.62 88888.00 2020-09-16 01:42:10.000 260 7768.63 1083.38 54073.65 88888.00 2020-09-16 01:42:11.000 260 7768.64 1083.35 54073.67 88888.00 2020-09-16 01:42:12.000 260 7768.65 1083.34 54073.68 88888.00 2020-09-16 01:42:13.000 260 7768.66 1083.35 54073.69 88888.00 2020-09-16 01:42:14.000 260 7768.68 1083.34 54073.69 88888.00 2020-09-16 01:42:15.000 260 7768.70 1083.31 54073.70 88888.00 2020-09-16 01:42:16.000 260 7768.72 1083.31 54073.73 88888.00 2020-09-16 01:42:17.000 260 7768.74 1083.30 54073.77 88888.00 2020-09-16 01:42:18.000 260 7768.74 1083.29 54073.77 88888.00 2020-09-16 01:42:19.000 260 7768.76 1083.29 54073.75 88888.00 2020-09-16 01:42:20.000 260 7768.76 1083.28 54073.76 88888.00 2020-09-16 01:42:21.000 260 7768.77 1083.27 54073.77 88888.00 2020-09-16 01:42:22.000 260 7768.77 1083.26 54073.79 88888.00 2020-09-16 01:42:23.000 260 7768.77 1083.24 54073.80 88888.00 2020-09-16 01:42:24.000 260 7768.78 1083.24 54073.80 88888.00 2020-09-16 01:42:25.000 260 7768.79 1083.26 54073.80 88888.00 2020-09-16 01:42:26.000 260 7768.79 1083.26 54073.79 88888.00 2020-09-16 01:42:27.000 260 7768.79 1083.26 54073.79 88888.00 2020-09-16 01:42:28.000 260 7768.77 1083.27 54073.79 88888.00 2020-09-16 01:42:29.000 260 7768.77 1083.29 54073.79 88888.00 2020-09-16 01:42:30.000 260 7768.77 1083.31 54073.78 88888.00 2020-09-16 01:42:31.000 260 7768.78 1083.33 54073.77 88888.00 2020-09-16 01:42:32.000 260 7768.78 1083.35 54073.77 88888.00 2020-09-16 01:42:33.000 260 7768.77 1083.36 54073.77 88888.00 2020-09-16 01:42:34.000 260 7768.77 1083.38 54073.77 88888.00 2020-09-16 01:42:35.000 260 7768.77 1083.42 54073.75 88888.00 2020-09-16 01:42:36.000 260 7768.76 1083.45 54073.75 88888.00 2020-09-16 01:42:37.000 260 7768.76 1083.46 54073.76 88888.00 2020-09-16 01:42:38.000 260 7768.77 1083.49 54073.74 88888.00 2020-09-16 01:42:39.000 260 7768.76 1083.51 54073.71 88888.00 2020-09-16 01:42:40.000 260 7768.76 1083.52 54073.73 88888.00 2020-09-16 01:42:41.000 260 7768.77 1083.53 54073.74 88888.00 2020-09-16 01:42:42.000 260 7768.76 1083.55 54073.74 88888.00 2020-09-16 01:42:43.000 260 7768.74 1083.57 54073.75 88888.00 2020-09-16 01:42:44.000 260 7768.74 1083.57 54073.73 88888.00 2020-09-16 01:42:45.000 260 7768.74 1083.59 54073.73 88888.00 2020-09-16 01:42:46.000 260 7768.73 1083.61 54073.76 88888.00 2020-09-16 01:42:47.000 260 7768.73 1083.63 54073.78 88888.00 2020-09-16 01:42:48.000 260 7768.73 1083.63 54073.78 88888.00 2020-09-16 01:42:49.000 260 7768.74 1083.63 54073.77 88888.00 2020-09-16 01:42:50.000 260 7768.73 1083.66 54073.78 88888.00 2020-09-16 01:42:51.000 260 7768.72 1083.69 54073.80 88888.00 2020-09-16 01:42:52.000 260 7768.73 1083.71 54073.80 88888.00 2020-09-16 01:42:53.000 260 7768.72 1083.71 54073.81 88888.00 2020-09-16 01:42:54.000 260 7768.72 1083.72 54073.80 88888.00 2020-09-16 01:42:55.000 260 7768.72 1083.74 54073.79 88888.00 2020-09-16 01:42:56.000 260 7768.70 1083.75 54073.80 88888.00 2020-09-16 01:42:57.000 260 7768.67 1083.75 54073.84 88888.00 2020-09-16 01:42:58.000 260 7768.67 1083.74 54073.85 88888.00 2020-09-16 01:42:59.000 260 7768.67 1083.75 54073.84 88888.00 2020-09-16 01:43:00.000 260 7768.66 1083.77 54073.82 88888.00 2020-09-16 01:43:01.000 260 7768.66 1083.77 54073.81 88888.00 2020-09-16 01:43:02.000 260 7768.66 1083.76 54073.81 88888.00 2020-09-16 01:43:03.000 260 7768.65 1083.76 54073.83 88888.00 2020-09-16 01:43:04.000 260 7768.63 1083.76 54073.86 88888.00 2020-09-16 01:43:05.000 260 7768.62 1083.76 54073.88 88888.00 2020-09-16 01:43:06.000 260 7768.62 1083.75 54073.88 88888.00 2020-09-16 01:43:07.000 260 7768.63 1083.75 54073.86 88888.00 2020-09-16 01:43:08.000 260 7768.64 1083.74 54073.84 88888.00 2020-09-16 01:43:09.000 260 7768.65 1083.73 54073.85 88888.00 2020-09-16 01:43:10.000 260 7768.65 1083.74 54073.89 88888.00 2020-09-16 01:43:11.000 260 7768.64 1083.74 54073.91 88888.00 2020-09-16 01:43:12.000 260 7768.64 1083.73 54073.92 88888.00 2020-09-16 01:43:13.000 260 7768.66 1083.73 54073.94 88888.00 2020-09-16 01:43:14.000 260 7768.68 1083.74 54073.96 88888.00 2020-09-16 01:43:15.000 260 7768.70 1083.74 54073.98 88888.00 2020-09-16 01:43:16.000 260 7768.71 1083.73 54073.97 88888.00 2020-09-16 01:43:17.000 260 7768.72 1083.74 54073.96 88888.00 2020-09-16 01:43:18.000 260 7768.73 1083.76 54073.96 88888.00 2020-09-16 01:43:19.000 260 7768.73 1083.77 54074.00 88888.00 2020-09-16 01:43:20.000 260 7768.73 1083.77 54074.04 88888.00 2020-09-16 01:43:21.000 260 7768.74 1083.77 54074.06 88888.00 2020-09-16 01:43:22.000 260 7768.75 1083.78 54074.06 88888.00 2020-09-16 01:43:23.000 260 7768.76 1083.78 54074.09 88888.00 2020-09-16 01:43:24.000 260 7768.76 1083.78 54074.12 88888.00 2020-09-16 01:43:25.000 260 7768.76 1083.80 54074.13 88888.00 2020-09-16 01:43:26.000 260 7768.76 1083.80 54074.15 88888.00 2020-09-16 01:43:27.000 260 7768.77 1083.80 54074.18 88888.00 2020-09-16 01:43:28.000 260 7768.79 1083.82 54074.20 88888.00 2020-09-16 01:43:29.000 260 7768.81 1083.84 54074.21 88888.00 2020-09-16 01:43:30.000 260 7768.81 1083.85 54074.23 88888.00 2020-09-16 01:43:31.000 260 7768.81 1083.86 54074.25 88888.00 2020-09-16 01:43:32.000 260 7768.81 1083.87 54074.28 88888.00 2020-09-16 01:43:33.000 260 7768.82 1083.89 54074.30 88888.00 2020-09-16 01:43:34.000 260 7768.82 1083.90 54074.31 88888.00 2020-09-16 01:43:35.000 260 7768.83 1083.92 54074.32 88888.00 2020-09-16 01:43:36.000 260 7768.83 1083.94 54074.33 88888.00 2020-09-16 01:43:37.000 260 7768.84 1083.96 54074.33 88888.00 2020-09-16 01:43:38.000 260 7768.84 1083.98 54074.33 88888.00 2020-09-16 01:43:39.000 260 7768.83 1083.99 54074.36 88888.00 2020-09-16 01:43:40.000 260 7768.84 1083.98 54074.41 88888.00 2020-09-16 01:43:41.000 260 7768.86 1084.00 54074.43 88888.00 2020-09-16 01:43:42.000 260 7768.88 1084.02 54074.44 88888.00 2020-09-16 01:43:43.000 260 7768.89 1084.03 54074.44 88888.00 2020-09-16 01:43:44.000 260 7768.90 1084.04 54074.43 88888.00 2020-09-16 01:43:45.000 260 7768.91 1084.06 54074.45 88888.00 2020-09-16 01:43:46.000 260 7768.92 1084.07 54074.49 88888.00 2020-09-16 01:43:47.000 260 7768.94 1084.08 54074.55 88888.00 2020-09-16 01:43:48.000 260 7768.95 1084.10 54074.59 88888.00 2020-09-16 01:43:49.000 260 7768.97 1084.11 54074.61 88888.00 2020-09-16 01:43:50.000 260 7769.00 1084.12 54074.63 88888.00 2020-09-16 01:43:51.000 260 7769.02 1084.13 54074.66 88888.00 2020-09-16 01:43:52.000 260 7769.03 1084.15 54074.70 88888.00 2020-09-16 01:43:53.000 260 7769.06 1084.17 54074.71 88888.00 2020-09-16 01:43:54.000 260 7769.07 1084.18 54074.73 88888.00 2020-09-16 01:43:55.000 260 7769.08 1084.18 54074.75 88888.00 2020-09-16 01:43:56.000 260 7769.10 1084.19 54074.77 88888.00 2020-09-16 01:43:57.000 260 7769.13 1084.21 54074.80 88888.00 2020-09-16 01:43:58.000 260 7769.15 1084.22 54074.83 88888.00 2020-09-16 01:43:59.000 260 7769.17 1084.24 54074.85 88888.00 2020-09-16 01:44:00.000 260 7769.19 1084.25 54074.86 88888.00 2020-09-16 01:44:01.000 260 7769.22 1084.25 54074.88 88888.00 2020-09-16 01:44:02.000 260 7769.24 1084.26 54074.88 88888.00 2020-09-16 01:44:03.000 260 7769.25 1084.26 54074.89 88888.00 2020-09-16 01:44:04.000 260 7769.26 1084.25 54074.92 88888.00 2020-09-16 01:44:05.000 260 7769.28 1084.26 54074.95 88888.00 2020-09-16 01:44:06.000 260 7769.29 1084.26 54074.97 88888.00 2020-09-16 01:44:07.000 260 7769.30 1084.25 54074.99 88888.00 2020-09-16 01:44:08.000 260 7769.33 1084.24 54075.02 88888.00 2020-09-16 01:44:09.000 260 7769.36 1084.25 54075.05 88888.00 2020-09-16 01:44:10.000 260 7769.39 1084.24 54075.08 88888.00 2020-09-16 01:44:11.000 260 7769.41 1084.22 54075.11 88888.00 2020-09-16 01:44:12.000 260 7769.43 1084.21 54075.13 88888.00 2020-09-16 01:44:13.000 260 7769.44 1084.21 54075.15 88888.00 2020-09-16 01:44:14.000 260 7769.48 1084.20 54075.17 88888.00 2020-09-16 01:44:15.000 260 7769.51 1084.18 54075.19 88888.00 2020-09-16 01:44:16.000 260 7769.54 1084.17 54075.21 88888.00 2020-09-16 01:44:17.000 260 7769.56 1084.17 54075.24 88888.00 2020-09-16 01:44:18.000 260 7769.59 1084.16 54075.26 88888.00 2020-09-16 01:44:19.000 260 7769.63 1084.15 54075.27 88888.00 2020-09-16 01:44:20.000 260 7769.66 1084.16 54075.27 88888.00 2020-09-16 01:44:21.000 260 7769.69 1084.16 54075.30 88888.00 2020-09-16 01:44:22.000 260 7769.72 1084.15 54075.34 88888.00 2020-09-16 01:44:23.000 260 7769.74 1084.16 54075.35 88888.00 2020-09-16 01:44:24.000 260 7769.76 1084.16 54075.36 88888.00 2020-09-16 01:44:25.000 260 7769.78 1084.16 54075.37 88888.00 2020-09-16 01:44:26.000 260 7769.80 1084.16 54075.36 88888.00 2020-09-16 01:44:27.000 260 7769.82 1084.16 54075.37 88888.00 2020-09-16 01:44:28.000 260 7769.84 1084.17 54075.39 88888.00 2020-09-16 01:44:29.000 260 7769.86 1084.18 54075.39 88888.00 2020-09-16 01:44:30.000 260 7769.88 1084.17 54075.39 88888.00 2020-09-16 01:44:31.000 260 7769.90 1084.16 54075.39 88888.00 2020-09-16 01:44:32.000 260 7769.92 1084.16 54075.39 88888.00 2020-09-16 01:44:33.000 260 7769.94 1084.16 54075.40 88888.00 2020-09-16 01:44:34.000 260 7769.96 1084.16 54075.41 88888.00 2020-09-16 01:44:35.000 260 7769.98 1084.16 54075.40 88888.00 2020-09-16 01:44:36.000 260 7770.00 1084.19 54075.40 88888.00 2020-09-16 01:44:37.000 260 7770.02 1084.20 54075.42 88888.00 2020-09-16 01:44:38.000 260 7770.04 1084.21 54075.42 88888.00 2020-09-16 01:44:39.000 260 7770.07 1084.22 54075.39 88888.00 2020-09-16 01:44:40.000 260 7770.09 1084.24 54075.38 88888.00 2020-09-16 01:44:41.000 260 7770.10 1084.25 54075.37 88888.00 2020-09-16 01:44:42.000 260 7770.12 1084.27 54075.36 88888.00 2020-09-16 01:44:43.000 260 7770.12 1084.30 54075.35 88888.00 2020-09-16 01:44:44.000 260 7770.13 1084.31 54075.35 88888.00 2020-09-16 01:44:45.000 260 7770.13 1084.32 54075.34 88888.00 2020-09-16 01:44:46.000 260 7770.15 1084.33 54075.34 88888.00 2020-09-16 01:44:47.000 260 7770.17 1084.35 54075.33 88888.00 2020-09-16 01:44:48.000 260 7770.19 1084.37 54075.32 88888.00 2020-09-16 01:44:49.000 260 7770.21 1084.38 54075.31 88888.00 2020-09-16 01:44:50.000 260 7770.24 1084.40 54075.31 88888.00 2020-09-16 01:44:51.000 260 7770.26 1084.42 54075.30 88888.00 2020-09-16 01:44:52.000 260 7770.27 1084.42 54075.30 88888.00 2020-09-16 01:44:53.000 260 7770.30 1084.44 54075.29 88888.00 2020-09-16 01:44:54.000 260 7770.31 1084.46 54075.27 88888.00 2020-09-16 01:44:55.000 260 7770.33 1084.48 54075.27 88888.00 2020-09-16 01:44:56.000 260 7770.35 1084.50 54075.28 88888.00 2020-09-16 01:44:57.000 260 7770.37 1084.52 54075.25 88888.00 2020-09-16 01:44:58.000 260 7770.39 1084.53 54075.24 88888.00 2020-09-16 01:44:59.000 260 7770.42 1084.54 54075.26 88888.00 2020-09-16 01:45:00.000 260 7770.44 1084.55 54075.26 88888.00 2020-09-16 01:45:01.000 260 7770.45 1084.56 54075.25 88888.00 2020-09-16 01:45:02.000 260 7770.47 1084.56 54075.24 88888.00 2020-09-16 01:45:03.000 260 7770.50 1084.56 54075.23 88888.00 2020-09-16 01:45:04.000 260 7770.53 1084.57 54075.25 88888.00 2020-09-16 01:45:05.000 260 7770.56 1084.56 54075.26 88888.00 2020-09-16 01:45:06.000 260 7770.59 1084.55 54075.27 88888.00 2020-09-16 01:45:07.000 260 7770.63 1084.55 54075.29 88888.00 2020-09-16 01:45:08.000 260 7770.67 1084.57 54075.30 88888.00 2020-09-16 01:45:09.000 260 7770.71 1084.57 54075.29 88888.00 2020-09-16 01:45:10.000 260 7770.73 1084.58 54075.29 88888.00 2020-09-16 01:45:11.000 260 7770.75 1084.59 54075.30 88888.00 2020-09-16 01:45:12.000 260 7770.79 1084.60 54075.32 88888.00 2020-09-16 01:45:13.000 260 7770.83 1084.62 54075.34 88888.00 2020-09-16 01:45:14.000 260 7770.87 1084.62 54075.34 88888.00 2020-09-16 01:45:15.000 260 7770.91 1084.60 54075.36 88888.00 2020-09-16 01:45:16.000 260 7770.95 1084.60 54075.37 88888.00 2020-09-16 01:45:17.000 260 7771.00 1084.61 54075.37 88888.00 2020-09-16 01:45:18.000 260 7771.05 1084.61 54075.39 88888.00 2020-09-16 01:45:19.000 260 7771.10 1084.62 54075.41 88888.00 2020-09-16 01:45:20.000 260 7771.14 1084.63 54075.41 88888.00 2020-09-16 01:45:21.000 260 7771.19 1084.65 54075.45 88888.00 2020-09-16 01:45:22.000 260 7771.24 1084.66 54075.48 88888.00 2020-09-16 01:45:23.000 260 7771.29 1084.65 54075.49 88888.00 2020-09-16 01:45:24.000 260 7771.34 1084.65 54075.48 88888.00 2020-09-16 01:45:25.000 260 7771.39 1084.66 54075.50 88888.00 2020-09-16 01:45:26.000 260 7771.45 1084.66 54075.52 88888.00 2020-09-16 01:45:27.000 260 7771.49 1084.66 54075.56 88888.00 2020-09-16 01:45:28.000 260 7771.54 1084.66 54075.64 88888.00 2020-09-16 01:45:29.000 260 7771.60 1084.66 54075.69 88888.00 2020-09-16 01:45:30.000 260 7771.65 1084.65 54075.70 88888.00 2020-09-16 01:45:31.000 260 7771.71 1084.63 54075.70 88888.00 2020-09-16 01:45:32.000 260 7771.79 1084.63 54075.70 88888.00 2020-09-16 01:45:33.000 260 7771.84 1084.62 54075.71 88888.00 2020-09-16 01:45:34.000 260 7771.90 1084.62 54075.76 88888.00 2020-09-16 01:45:35.000 260 7771.95 1084.64 54075.80 88888.00 2020-09-16 01:45:36.000 260 7771.99 1084.65 54075.82 88888.00 2020-09-16 01:45:37.000 260 7772.03 1084.66 54075.84 88888.00 2020-09-16 01:45:38.000 260 7772.09 1084.66 54075.84 88888.00 2020-09-16 01:45:39.000 260 7772.16 1084.66 54075.84 88888.00 2020-09-16 01:45:40.000 260 7772.20 1084.68 54075.82 88888.00 2020-09-16 01:45:41.000 260 7772.24 1084.70 54075.84 88888.00 2020-09-16 01:45:42.000 260 7772.30 1084.70 54075.89 88888.00 2020-09-16 01:45:43.000 260 7772.35 1084.69 54075.91 88888.00 2020-09-16 01:45:44.000 260 7772.40 1084.71 54075.92 88888.00 2020-09-16 01:45:45.000 260 7772.45 1084.71 54075.96 88888.00 2020-09-16 01:45:46.000 260 7772.50 1084.68 54075.98 88888.00 2020-09-16 01:45:47.000 260 7772.55 1084.66 54076.01 88888.00 2020-09-16 01:45:48.000 260 7772.62 1084.66 54076.04 88888.00 2020-09-16 01:45:49.000 260 7772.69 1084.67 54076.05 88888.00 2020-09-16 01:45:50.000 260 7772.74 1084.66 54076.08 88888.00 2020-09-16 01:45:51.000 260 7772.79 1084.65 54076.10 88888.00 2020-09-16 01:45:52.000 260 7772.85 1084.65 54076.11 88888.00 2020-09-16 01:45:53.000 260 7772.89 1084.65 54076.13 88888.00 2020-09-16 01:45:54.000 260 7772.93 1084.64 54076.16 88888.00 2020-09-16 01:45:55.000 260 7772.97 1084.65 54076.16 88888.00 2020-09-16 01:45:56.000 260 7773.01 1084.66 54076.17 88888.00 2020-09-16 01:45:57.000 260 7773.05 1084.68 54076.18 88888.00 2020-09-16 01:45:58.000 260 7773.10 1084.70 54076.19 88888.00 2020-09-16 01:45:59.000 260 7773.13 1084.72 54076.19 88888.00 2020-09-16 01:46:00.000 260 7773.17 1084.74 54076.20 88888.00 2020-09-16 01:46:01.000 260 7773.21 1084.76 54076.18 88888.00 2020-09-16 01:46:02.000 260 7773.25 1084.77 54076.18 88888.00 2020-09-16 01:46:03.000 260 7773.28 1084.80 54076.19 88888.00 2020-09-16 01:46:04.000 260 7773.31 1084.82 54076.17 88888.00 2020-09-16 01:46:05.000 260 7773.34 1084.83 54076.18 88888.00 2020-09-16 01:46:06.000 260 7773.38 1084.85 54076.21 88888.00 2020-09-16 01:46:07.000 260 7773.43 1084.87 54076.21 88888.00 2020-09-16 01:46:08.000 260 7773.45 1084.90 54076.15 88888.00 2020-09-16 01:46:09.000 260 7773.47 1084.91 54076.11 88888.00 2020-09-16 01:46:10.000 260 7773.49 1084.92 54076.14 88888.00 2020-09-16 01:46:11.000 260 7773.51 1084.94 54076.18 88888.00 2020-09-16 01:46:12.000 260 7773.54 1084.96 54076.16 88888.00 2020-09-16 01:46:13.000 260 7773.56 1084.98 54076.14 88888.00 2020-09-16 01:46:14.000 260 7773.58 1085.01 54076.17 88888.00 2020-09-16 01:46:15.000 260 7773.61 1085.03 54076.18 88888.00 2020-09-16 01:46:16.000 260 7773.63 1085.04 54076.18 88888.00 2020-09-16 01:46:17.000 260 7773.67 1085.06 54076.16 88888.00 2020-09-16 01:46:18.000 260 7773.70 1085.08 54076.11 88888.00 2020-09-16 01:46:19.000 260 7773.71 1085.10 54076.11 88888.00 2020-09-16 01:46:20.000 260 7773.73 1085.11 54076.15 88888.00 2020-09-16 01:46:21.000 260 7773.75 1085.12 54076.15 88888.00 2020-09-16 01:46:22.000 260 7773.77 1085.13 54076.14 88888.00 2020-09-16 01:46:23.000 260 7773.80 1085.14 54076.16 88888.00 2020-09-16 01:46:24.000 260 7773.81 1085.16 54076.16 88888.00 2020-09-16 01:46:25.000 260 7773.84 1085.18 54076.13 88888.00 2020-09-16 01:46:26.000 260 7773.86 1085.20 54076.12 88888.00 2020-09-16 01:46:27.000 260 7773.87 1085.22 54076.14 88888.00 2020-09-16 01:46:28.000 260 7773.88 1085.23 54076.14 88888.00 2020-09-16 01:46:29.000 260 7773.91 1085.24 54076.14 88888.00 2020-09-16 01:46:30.000 260 7773.93 1085.27 54076.12 88888.00 2020-09-16 01:46:31.000 260 7773.95 1085.29 54076.12 88888.00 2020-09-16 01:46:32.000 260 7773.98 1085.31 54076.12 88888.00 2020-09-16 01:46:33.000 260 7774.01 1085.33 54076.11 88888.00 2020-09-16 01:46:34.000 260 7774.03 1085.34 54076.10 88888.00 2020-09-16 01:46:35.000 260 7774.05 1085.36 54076.11 88888.00 2020-09-16 01:46:36.000 260 7774.08 1085.38 54076.11 88888.00 2020-09-16 01:46:37.000 260 7774.12 1085.39 54076.11 88888.00 2020-09-16 01:46:38.000 260 7774.14 1085.40 54076.12 88888.00 2020-09-16 01:46:39.000 260 7774.17 1085.41 54076.12 88888.00 2020-09-16 01:46:40.000 260 7774.21 1085.43 54076.12 88888.00 2020-09-16 01:46:41.000 260 7774.24 1085.45 54076.15 88888.00 2020-09-16 01:46:42.000 260 7774.28 1085.46 54076.17 88888.00 2020-09-16 01:46:43.000 260 7774.32 1085.47 54076.17 88888.00 2020-09-16 01:46:44.000 260 7774.35 1085.49 54076.17 88888.00 2020-09-16 01:46:45.000 260 7774.39 1085.52 54076.16 88888.00 2020-09-16 01:46:46.000 260 7774.42 1085.53 54076.15 88888.00 2020-09-16 01:46:47.000 260 7774.44 1085.54 54076.13 88888.00 2020-09-16 01:46:48.000 260 7774.47 1085.55 54076.12 88888.00 2020-09-16 01:46:49.000 260 7774.50 1085.56 54076.12 88888.00 2020-09-16 01:46:50.000 260 7774.51 1085.56 54076.11 88888.00 2020-09-16 01:46:51.000 260 7774.53 1085.57 54076.09 88888.00 2020-09-16 01:46:52.000 260 7774.56 1085.59 54076.08 88888.00 2020-09-16 01:46:53.000 260 7774.59 1085.59 54076.07 88888.00 2020-09-16 01:46:54.000 260 7774.60 1085.59 54076.06 88888.00 2020-09-16 01:46:55.000 260 7774.62 1085.60 54076.07 88888.00 2020-09-16 01:46:56.000 260 7774.64 1085.59 54076.07 88888.00 2020-09-16 01:46:57.000 260 7774.66 1085.59 54076.04 88888.00 2020-09-16 01:46:58.000 260 7774.67 1085.58 54076.02 88888.00 2020-09-16 01:46:59.000 260 7774.69 1085.57 54076.03 88888.00 2020-09-16 01:47:00.000 260 7774.71 1085.56 54076.02 88888.00 2020-09-16 01:47:01.000 260 7774.73 1085.55 54076.02 88888.00 2020-09-16 01:47:02.000 260 7774.75 1085.52 54076.00 88888.00 2020-09-16 01:47:03.000 260 7774.77 1085.52 54075.98 88888.00 2020-09-16 01:47:04.000 260 7774.79 1085.51 54075.98 88888.00 2020-09-16 01:47:05.000 260 7774.81 1085.49 54075.98 88888.00 2020-09-16 01:47:06.000 260 7774.84 1085.48 54075.96 88888.00 2020-09-16 01:47:07.000 260 7774.87 1085.45 54075.96 88888.00 2020-09-16 01:47:08.000 260 7774.89 1085.41 54075.97 88888.00 2020-09-16 01:47:09.000 260 7774.92 1085.39 54075.96 88888.00 2020-09-16 01:47:10.000 260 7774.95 1085.37 54075.95 88888.00 2020-09-16 01:47:11.000 260 7774.97 1085.35 54075.95 88888.00 2020-09-16 01:47:12.000 260 7774.99 1085.34 54075.93 88888.00 2020-09-16 01:47:13.000 260 7775.02 1085.31 54075.92 88888.00 2020-09-16 01:47:14.000 260 7775.05 1085.28 54075.93 88888.00 2020-09-16 01:47:15.000 260 7775.07 1085.27 54075.93 88888.00 2020-09-16 01:47:16.000 260 7775.09 1085.24 54075.91 88888.00 2020-09-16 01:47:17.000 260 7775.10 1085.21 54075.91 88888.00 2020-09-16 01:47:18.000 260 7775.12 1085.20 54075.91 88888.00 2020-09-16 01:47:19.000 260 7775.15 1085.17 54075.89 88888.00 2020-09-16 01:47:20.000 260 7775.16 1085.13 54075.87 88888.00 2020-09-16 01:47:21.000 260 7775.17 1085.10 54075.85 88888.00 2020-09-16 01:47:22.000 260 7775.18 1085.07 54075.83 88888.00 2020-09-16 01:47:23.000 260 7775.19 1085.05 54075.82 88888.00 2020-09-16 01:47:24.000 260 7775.22 1085.05 54075.80 88888.00 2020-09-16 01:47:25.000 260 7775.25 1085.03 54075.78 88888.00 2020-09-16 01:47:26.000 260 7775.26 1085.02 54075.76 88888.00 2020-09-16 01:47:27.000 260 7775.28 1085.01 54075.75 88888.00 2020-09-16 01:47:28.000 260 7775.29 1085.01 54075.74 88888.00 2020-09-16 01:47:29.000 260 7775.29 1085.00 54075.72 88888.00 2020-09-16 01:47:30.000 260 7775.32 1085.00 54075.70 88888.00 2020-09-16 01:47:31.000 260 7775.35 1084.99 54075.69 88888.00 2020-09-16 01:47:32.000 260 7775.36 1084.97 54075.67 88888.00 2020-09-16 01:47:33.000 260 7775.38 1084.97 54075.64 88888.00 2020-09-16 01:47:34.000 260 7775.40 1084.96 54075.62 88888.00 2020-09-16 01:47:35.000 260 7775.41 1084.93 54075.60 88888.00 2020-09-16 01:47:36.000 260 7775.42 1084.94 54075.58 88888.00 2020-09-16 01:47:37.000 260 7775.44 1084.95 54075.56 88888.00 2020-09-16 01:47:38.000 260 7775.46 1084.96 54075.54 88888.00 2020-09-16 01:47:39.000 260 7775.48 1084.97 54075.51 88888.00 2020-09-16 01:47:40.000 260 7775.51 1084.99 54075.45 88888.00 2020-09-16 01:47:41.000 260 7775.51 1084.99 54075.39 88888.00 2020-09-16 01:47:42.000 260 7775.51 1084.99 54075.38 88888.00 2020-09-16 01:47:43.000 260 7775.51 1085.00 54075.38 88888.00 2020-09-16 01:47:44.000 260 7775.52 1085.01 54075.36 88888.00 2020-09-16 01:47:45.000 260 7775.55 1085.01 54075.31 88888.00 2020-09-16 01:47:46.000 260 7775.57 1085.01 54075.29 88888.00 2020-09-16 01:47:47.000 260 7775.57 1085.01 54075.29 88888.00 2020-09-16 01:47:48.000 260 7775.59 1085.02 54075.31 88888.00 2020-09-16 01:47:49.000 260 7775.60 1085.03 54075.31 88888.00 2020-09-16 01:47:50.000 260 7775.62 1085.04 54075.25 88888.00 2020-09-16 01:47:51.000 260 7775.65 1085.03 54075.21 88888.00 2020-09-16 01:47:52.000 260 7775.65 1085.02 54075.21 88888.00 2020-09-16 01:47:53.000 260 7775.66 1085.01 54075.22 88888.00 2020-09-16 01:47:54.000 260 7775.67 1085.00 54075.20 88888.00 2020-09-16 01:47:55.000 260 7775.70 1084.99 54075.16 88888.00 2020-09-16 01:47:56.000 260 7775.72 1084.96 54075.12 88888.00 2020-09-16 01:47:57.000 260 7775.73 1084.94 54075.11 88888.00 2020-09-16 01:47:58.000 260 7775.73 1084.92 54075.14 88888.00 2020-09-16 01:47:59.000 260 7775.72 1084.89 54075.18 88888.00 2020-09-16 01:48:00.000 260 7775.73 1084.87 54075.16 88888.00 2020-09-16 01:48:01.000 260 7775.74 1084.86 54075.14 88888.00 2020-09-16 01:48:02.000 260 7775.75 1084.84 54075.12 88888.00 2020-09-16 01:48:03.000 260 7775.74 1084.83 54075.08 88888.00 2020-09-16 01:48:04.000 260 7775.73 1084.81 54075.05 88888.00 2020-09-16 01:48:05.000 260 7775.73 1084.80 54075.05 88888.00 2020-09-16 01:48:06.000 260 7775.75 1084.78 54075.05 88888.00 2020-09-16 01:48:07.000 260 7775.76 1084.77 54075.04 88888.00 2020-09-16 01:48:08.000 260 7775.76 1084.76 54075.04 88888.00 2020-09-16 01:48:09.000 260 7775.78 1084.74 54075.01 88888.00 2020-09-16 01:48:10.000 260 7775.78 1084.73 54074.95 88888.00 2020-09-16 01:48:11.000 260 7775.79 1084.73 54074.93 88888.00 2020-09-16 01:48:12.000 260 7775.81 1084.73 54074.95 88888.00 2020-09-16 01:48:13.000 260 7775.82 1084.72 54074.95 88888.00 2020-09-16 01:48:14.000 260 7775.82 1084.71 54074.93 88888.00 2020-09-16 01:48:15.000 260 7775.83 1084.70 54074.91 88888.00 2020-09-16 01:48:16.000 260 7775.85 1084.69 54074.89 88888.00 2020-09-16 01:48:17.000 260 7775.87 1084.69 54074.88 88888.00 2020-09-16 01:48:18.000 260 7775.88 1084.69 54074.88 88888.00 2020-09-16 01:48:19.000 260 7775.89 1084.68 54074.86 88888.00 2020-09-16 01:48:20.000 260 7775.89 1084.67 54074.82 88888.00 2020-09-16 01:48:21.000 260 7775.88 1084.65 54074.80 88888.00 2020-09-16 01:48:22.000 260 7775.87 1084.64 54074.77 88888.00 2020-09-16 01:48:23.000 260 7775.85 1084.61 54074.73 88888.00 2020-09-16 01:48:24.000 260 7775.84 1084.59 54074.71 88888.00 2020-09-16 01:48:25.000 260 7775.83 1084.56 54074.70 88888.00 2020-09-16 01:48:26.000 260 7775.83 1084.53 54074.67 88888.00 2020-09-16 01:48:27.000 260 7775.83 1084.51 54074.64 88888.00 2020-09-16 01:48:28.000 260 7775.82 1084.49 54074.62 88888.00 2020-09-16 01:48:29.000 260 7775.82 1084.47 54074.61 88888.00 2020-09-16 01:48:30.000 260 7775.82 1084.46 54074.59 88888.00 2020-09-16 01:48:31.000 260 7775.82 1084.43 54074.55 88888.00 2020-09-16 01:48:32.000 260 7775.83 1084.40 54074.53 88888.00 2020-09-16 01:48:33.000 260 7775.83 1084.37 54074.51 88888.00 2020-09-16 01:48:34.000 260 7775.83 1084.34 54074.50 88888.00 2020-09-16 01:48:35.000 260 7775.83 1084.31 54074.47 88888.00 2020-09-16 01:48:36.000 260 7775.82 1084.28 54074.45 88888.00 2020-09-16 01:48:37.000 260 7775.81 1084.25 54074.42 88888.00 2020-09-16 01:48:38.000 260 7775.81 1084.23 54074.40 88888.00 2020-09-16 01:48:39.000 260 7775.80 1084.21 54074.37 88888.00 2020-09-16 01:48:40.000 260 7775.81 1084.20 54074.34 88888.00 2020-09-16 01:48:41.000 260 7775.80 1084.18 54074.30 88888.00 2020-09-16 01:48:42.000 260 7775.79 1084.17 54074.29 88888.00 2020-09-16 01:48:43.000 260 7775.79 1084.17 54074.27 88888.00 2020-09-16 01:48:44.000 260 7775.79 1084.16 54074.23 88888.00 2020-09-16 01:48:45.000 260 7775.79 1084.17 54074.20 88888.00 2020-09-16 01:48:46.000 260 7775.78 1084.16 54074.18 88888.00 2020-09-16 01:48:47.000 260 7775.78 1084.16 54074.14 88888.00 2020-09-16 01:48:48.000 260 7775.77 1084.17 54074.11 88888.00 2020-09-16 01:48:49.000 260 7775.76 1084.18 54074.08 88888.00 2020-09-16 01:48:50.000 260 7775.74 1084.18 54074.03 88888.00 2020-09-16 01:48:51.000 260 7775.73 1084.18 54073.97 88888.00 2020-09-16 01:48:52.000 260 7775.72 1084.18 54073.95 88888.00 2020-09-16 01:48:53.000 260 7775.70 1084.19 54073.92 88888.00 2020-09-16 01:48:54.000 260 7775.67 1084.20 54073.86 88888.00 2020-09-16 01:48:55.000 260 7775.65 1084.20 54073.82 88888.00 2020-09-16 01:48:56.000 260 7775.63 1084.22 54073.79 88888.00 2020-09-16 01:48:57.000 260 7775.59 1084.23 54073.73 88888.00 2020-09-16 01:48:58.000 260 7775.55 1084.24 54073.66 88888.00 2020-09-16 01:48:59.000 260 7775.51 1084.26 54073.58 88888.00 2020-09-16 01:49:00.000 260 7775.46 1084.27 54073.51 88888.00 2020-09-16 01:49:01.000 260 7775.41 1084.28 54073.45 88888.00 2020-09-16 01:49:02.000 260 7775.36 1084.29 54073.39 88888.00 2020-09-16 01:49:03.000 260 7775.32 1084.32 54073.33 88888.00 2020-09-16 01:49:04.000 260 7775.29 1084.33 54073.28 88888.00 2020-09-16 01:49:05.000 260 7775.25 1084.32 54073.21 88888.00 2020-09-16 01:49:06.000 260 7775.21 1084.31 54073.16 88888.00 2020-09-16 01:49:07.000 260 7775.19 1084.31 54073.13 88888.00 2020-09-16 01:49:08.000 260 7775.16 1084.31 54073.09 88888.00 2020-09-16 01:49:09.000 260 7775.12 1084.29 54073.05 88888.00 2020-09-16 01:49:10.000 260 7775.09 1084.28 54073.01 88888.00 2020-09-16 01:49:11.000 260 7775.04 1084.29 54072.96 88888.00 2020-09-16 01:49:12.000 260 7775.01 1084.29 54072.91 88888.00 2020-09-16 01:49:13.000 260 7774.97 1084.28 54072.86 88888.00 2020-09-16 01:49:14.000 260 7774.93 1084.29 54072.81 88888.00 2020-09-16 01:49:15.000 260 7774.91 1084.31 54072.76 88888.00 2020-09-16 01:49:16.000 260 7774.88 1084.32 54072.71 88888.00 2020-09-16 01:49:17.000 260 7774.83 1084.32 54072.66 88888.00 2020-09-16 01:49:18.000 260 7774.79 1084.33 54072.62 88888.00 2020-09-16 01:49:19.000 260 7774.76 1084.34 54072.59 88888.00 2020-09-16 01:49:20.000 260 7774.74 1084.33 54072.55 88888.00 2020-09-16 01:49:21.000 260 7774.72 1084.33 54072.52 88888.00 2020-09-16 01:49:22.000 260 7774.71 1084.34 54072.48 88888.00 2020-09-16 01:49:23.000 260 7774.69 1084.34 54072.43 88888.00 2020-09-16 01:49:24.000 260 7774.67 1084.33 54072.36 88888.00 2020-09-16 01:49:25.000 260 7774.64 1084.33 54072.31 88888.00 2020-09-16 01:49:26.000 260 7774.62 1084.33 54072.31 88888.00 2020-09-16 01:49:27.000 260 7774.60 1084.33 54072.32 88888.00 2020-09-16 01:49:28.000 260 7774.59 1084.32 54072.30 88888.00 2020-09-16 01:49:29.000 260 7774.57 1084.32 54072.25 88888.00 2020-09-16 01:49:30.000 260 7774.54 1084.31 54072.22 88888.00 2020-09-16 01:49:31.000 260 7774.53 1084.30 54072.20 88888.00 2020-09-16 01:49:32.000 260 7774.52 1084.30 54072.16 88888.00 2020-09-16 01:49:33.000 260 7774.50 1084.30 54072.14 88888.00 2020-09-16 01:49:34.000 260 7774.48 1084.30 54072.11 88888.00 2020-09-16 01:49:35.000 260 7774.46 1084.29 54072.09 88888.00 2020-09-16 01:49:36.000 260 7774.46 1084.29 54072.04 88888.00 2020-09-16 01:49:37.000 260 7774.46 1084.29 54071.98 88888.00 2020-09-16 01:49:38.000 260 7774.44 1084.29 54071.98 88888.00 2020-09-16 01:49:39.000 260 7774.43 1084.30 54071.97 88888.00 2020-09-16 01:49:40.000 260 7774.43 1084.31 54071.93 88888.00 2020-09-16 01:49:41.000 260 7774.42 1084.32 54071.93 88888.00 2020-09-16 01:49:42.000 260 7774.42 1084.34 54071.95 88888.00 2020-09-16 01:49:43.000 260 7774.43 1084.35 54071.94 88888.00 2020-09-16 01:49:44.000 260 7774.45 1084.36 54071.93 88888.00 2020-09-16 01:49:45.000 260 7774.46 1084.36 54071.93 88888.00 2020-09-16 01:49:46.000 260 7774.48 1084.36 54071.92 88888.00 2020-09-16 01:49:47.000 260 7774.50 1084.38 54071.91 88888.00 2020-09-16 01:49:48.000 260 7774.53 1084.40 54071.91 88888.00 2020-09-16 01:49:49.000 260 7774.55 1084.41 54071.91 88888.00 2020-09-16 01:49:50.000 260 7774.58 1084.41 54071.91 88888.00 2020-09-16 01:49:51.000 260 7774.60 1084.42 54071.90 88888.00 2020-09-16 01:49:52.000 260 7774.63 1084.44 54071.89 88888.00 2020-09-16 01:49:53.000 260 7774.67 1084.46 54071.90 88888.00 2020-09-16 01:49:54.000 260 7774.70 1084.48 54071.88 88888.00 2020-09-16 01:49:55.000 260 7774.72 1084.49 54071.87 88888.00 2020-09-16 01:49:56.000 260 7774.75 1084.50 54071.88 88888.00 2020-09-16 01:49:57.000 260 7774.79 1084.51 54071.87 88888.00 2020-09-16 01:49:58.000 260 7774.83 1084.52 54071.88 88888.00 2020-09-16 01:49:59.000 260 7774.87 1084.52 54071.92 88888.00 2020-09-16 01:50:00.000 260 7774.92 1084.53 54071.96 88888.00 2020-09-16 01:50:01.000 260 7774.96 1084.53 54071.96 88888.00 2020-09-16 01:50:02.000 260 7774.99 1084.53 54071.97 88888.00 2020-09-16 01:50:03.000 260 7775.03 1084.54 54071.98 88888.00 2020-09-16 01:50:04.000 260 7775.08 1084.55 54071.99 88888.00 2020-09-16 01:50:05.000 260 7775.12 1084.55 54072.00 88888.00 2020-09-16 01:50:06.000 260 7775.16 1084.55 54072.02 88888.00 2020-09-16 01:50:07.000 260 7775.20 1084.56 54072.05 88888.00 2020-09-16 01:50:08.000 260 7775.24 1084.56 54072.07 88888.00 2020-09-16 01:50:09.000 260 7775.29 1084.57 54072.07 88888.00 2020-09-16 01:50:10.000 260 7775.33 1084.57 54072.09 88888.00 2020-09-16 01:50:11.000 260 7775.37 1084.57 54072.09 88888.00 2020-09-16 01:50:12.000 260 7775.41 1084.56 54072.09 88888.00 2020-09-16 01:50:13.000 260 7775.44 1084.56 54072.12 88888.00 2020-09-16 01:50:14.000 260 7775.47 1084.58 54072.14 88888.00 2020-09-16 01:50:15.000 260 7775.50 1084.57 54072.13 88888.00 2020-09-16 01:50:16.000 260 7775.52 1084.58 54072.12 88888.00 2020-09-16 01:50:17.000 260 7775.54 1084.59 54072.14 88888.00 2020-09-16 01:50:18.000 260 7775.57 1084.59 54072.14 88888.00 2020-09-16 01:50:19.000 260 7775.59 1084.60 54072.11 88888.00 2020-09-16 01:50:20.000 260 7775.62 1084.60 54072.10 88888.00 2020-09-16 01:50:21.000 260 7775.64 1084.59 54072.12 88888.00 2020-09-16 01:50:22.000 260 7775.65 1084.58 54072.12 88888.00 2020-09-16 01:50:23.000 260 7775.67 1084.58 54072.09 88888.00 2020-09-16 01:50:24.000 260 7775.68 1084.59 54072.07 88888.00 2020-09-16 01:50:25.000 260 7775.68 1084.58 54072.07 88888.00 2020-09-16 01:50:26.000 260 7775.68 1084.58 54072.06 88888.00 2020-09-16 01:50:27.000 260 7775.68 1084.57 54072.07 88888.00 2020-09-16 01:50:28.000 260 7775.69 1084.54 54072.12 88888.00 2020-09-16 01:50:29.000 260 7775.69 1084.53 54072.17 88888.00 2020-09-16 01:50:30.000 260 7775.68 1084.51 54072.20 88888.00 2020-09-16 01:50:31.000 260 7775.70 1084.50 54072.23 88888.00 2020-09-16 01:50:32.000 260 7775.72 1084.48 54072.23 88888.00 2020-09-16 01:50:33.000 260 7775.73 1084.45 54072.21 88888.00 2020-09-16 01:50:34.000 260 7775.74 1084.41 54072.21 88888.00 2020-09-16 01:50:35.000 260 7775.75 1084.39 54072.23 88888.00 2020-09-16 01:50:36.000 260 7775.75 1084.36 54072.26 88888.00 2020-09-16 01:50:37.000 260 7775.74 1084.33 54072.30 88888.00 2020-09-16 01:50:38.000 260 7775.75 1084.29 54072.33 88888.00 2020-09-16 01:50:39.000 260 7775.76 1084.27 54072.33 88888.00 2020-09-16 01:50:40.000 260 7775.78 1084.24 54072.31 88888.00 2020-09-16 01:50:41.000 260 7775.80 1084.20 54072.29 88888.00 2020-09-16 01:50:42.000 260 7775.81 1084.16 54072.32 88888.00 2020-09-16 01:50:43.000 260 7775.83 1084.12 54072.36 88888.00 2020-09-16 01:50:44.000 260 7775.85 1084.09 54072.40 88888.00 2020-09-16 01:50:45.000 260 7775.85 1084.04 54072.46 88888.00 2020-09-16 01:50:46.000 260 7775.86 1083.99 54072.54 88888.00 2020-09-16 01:50:47.000 260 7775.89 1083.95 54072.57 88888.00 2020-09-16 01:50:48.000 260 7775.91 1083.90 54072.59 88888.00 2020-09-16 01:50:49.000 260 7775.94 1083.85 54072.65 88888.00 2020-09-16 01:50:50.000 260 7775.97 1083.79 54072.73 88888.00 2020-09-16 01:50:51.000 260 7775.99 1083.72 54072.79 88888.00 2020-09-16 01:50:52.000 260 7776.02 1083.67 54072.84 88888.00 2020-09-16 01:50:53.000 260 7776.05 1083.61 54072.87 88888.00 2020-09-16 01:50:54.000 260 7776.07 1083.55 54072.90 88888.00 2020-09-16 01:50:55.000 260 7776.09 1083.50 54072.95 88888.00 2020-09-16 01:50:56.000 260 7776.12 1083.44 54073.02 88888.00 2020-09-16 01:50:57.000 260 7776.15 1083.39 54073.08 88888.00 2020-09-16 01:50:58.000 260 7776.20 1083.34 54073.14 88888.00 2020-09-16 01:50:59.000 260 7776.24 1083.28 54073.18 88888.00 2020-09-16 01:51:00.000 260 7776.28 1083.21 54073.20 88888.00 2020-09-16 01:51:01.000 260 7776.31 1083.16 54073.24 88888.00 2020-09-16 01:51:02.000 260 7776.34 1083.11 54073.30 88888.00 2020-09-16 01:51:03.000 260 7776.38 1083.06 54073.34 88888.00 2020-09-16 01:51:04.000 260 7776.42 1083.02 54073.35 88888.00 2020-09-16 01:51:05.000 260 7776.44 1082.97 54073.38 88888.00 2020-09-16 01:51:06.000 260 7776.46 1082.90 54073.42 88888.00 2020-09-16 01:51:07.000 260 7776.49 1082.85 54073.47 88888.00 2020-09-16 01:51:08.000 260 7776.52 1082.80 54073.52 88888.00 2020-09-16 01:51:09.000 260 7776.55 1082.74 54073.56 88888.00 2020-09-16 01:51:10.000 260 7776.56 1082.68 54073.61 88888.00 2020-09-16 01:51:11.000 260 7776.57 1082.61 54073.67 88888.00 2020-09-16 01:51:12.000 260 7776.58 1082.54 54073.71 88888.00 2020-09-16 01:51:13.000 260 7776.60 1082.49 54073.72 88888.00 2020-09-16 01:51:14.000 260 7776.62 1082.43 54073.75 88888.00 2020-09-16 01:51:15.000 260 7776.64 1082.37 54073.79 88888.00 2020-09-16 01:51:16.000 260 7776.67 1082.32 54073.84 88888.00 2020-09-16 01:51:17.000 260 7776.69 1082.25 54073.91 88888.00 2020-09-16 01:51:18.000 260 7776.72 1082.19 54073.98 88888.00 2020-09-16 01:51:19.000 260 7776.76 1082.13 54073.99 88888.00 2020-09-16 01:51:20.000 260 7776.78 1082.08 54073.98 88888.00 2020-09-16 01:51:21.000 260 7776.80 1082.02 54074.01 88888.00 2020-09-16 01:51:22.000 260 7776.81 1081.96 54074.06 88888.00 2020-09-16 01:51:23.000 260 7776.83 1081.90 54074.09 88888.00 2020-09-16 01:51:24.000 260 7776.86 1081.85 54074.07 88888.00 2020-09-16 01:51:25.000 260 7776.89 1081.80 54074.09 88888.00 2020-09-16 01:51:26.000 260 7776.90 1081.74 54074.11 88888.00 2020-09-16 01:51:27.000 260 7776.92 1081.69 54074.14 88888.00 2020-09-16 01:51:28.000 260 7776.95 1081.65 54074.20 88888.00 2020-09-16 01:51:29.000 260 7776.96 1081.60 54074.27 88888.00 2020-09-16 01:51:30.000 260 7776.96 1081.56 54074.30 88888.00 2020-09-16 01:51:31.000 260 7776.98 1081.52 54074.30 88888.00 2020-09-16 01:51:32.000 260 7777.00 1081.49 54074.30 88888.00 2020-09-16 01:51:33.000 260 7777.00 1081.48 54074.30 88888.00 2020-09-16 01:51:34.000 260 7777.01 1081.47 54074.30 88888.00 2020-09-16 01:51:35.000 260 7777.00 1081.46 54074.31 88888.00 2020-09-16 01:51:36.000 260 7777.00 1081.43 54074.32 88888.00 2020-09-16 01:51:37.000 260 7777.00 1081.41 54074.30 88888.00 2020-09-16 01:51:38.000 260 7776.99 1081.40 54074.29 88888.00 2020-09-16 01:51:39.000 260 7776.98 1081.38 54074.30 88888.00 2020-09-16 01:51:40.000 260 7776.96 1081.36 54074.30 88888.00 2020-09-16 01:51:41.000 260 7776.95 1081.36 54074.29 88888.00 2020-09-16 01:51:42.000 260 7776.93 1081.37 54074.27 88888.00 2020-09-16 01:51:43.000 260 7776.91 1081.35 54074.26 88888.00 2020-09-16 01:51:44.000 260 7776.88 1081.32 54074.24 88888.00 2020-09-16 01:51:45.000 260 7776.87 1081.32 54074.23 88888.00 2020-09-16 01:51:46.000 260 7776.85 1081.33 54074.23 88888.00 2020-09-16 01:51:47.000 260 7776.82 1081.32 54074.21 88888.00 2020-09-16 01:51:48.000 260 7776.79 1081.31 54074.19 88888.00 2020-09-16 01:51:49.000 260 7776.76 1081.30 54074.18 88888.00 2020-09-16 01:51:50.000 260 7776.73 1081.29 54074.16 88888.00 2020-09-16 01:51:51.000 260 7776.69 1081.29 54074.13 88888.00 2020-09-16 01:51:52.000 260 7776.65 1081.28 54074.10 88888.00 2020-09-16 01:51:53.000 260 7776.62 1081.28 54074.08 88888.00 2020-09-16 01:51:54.000 260 7776.59 1081.28 54074.03 88888.00 2020-09-16 01:51:55.000 260 7776.55 1081.28 54073.99 88888.00 2020-09-16 01:51:56.000 260 7776.50 1081.27 54073.98 88888.00 2020-09-16 01:51:57.000 260 7776.46 1081.27 54073.95 88888.00 2020-09-16 01:51:58.000 260 7776.42 1081.28 54073.91 88888.00 2020-09-16 01:51:59.000 260 7776.37 1081.28 54073.89 88888.00 2020-09-16 01:52:00.000 260 7776.35 1081.27 54073.87 88888.00 2020-09-16 01:52:01.000 260 7776.32 1081.27 54073.84 88888.00 2020-09-16 01:52:02.000 260 7776.26 1081.26 54073.83 88888.00 2020-09-16 01:52:03.000 260 7776.23 1081.25 54073.82 88888.00 2020-09-16 01:52:04.000 260 7776.19 1081.24 54073.79 88888.00 2020-09-16 01:52:05.000 260 7776.14 1081.24 54073.78 88888.00 2020-09-16 01:52:06.000 260 7776.11 1081.23 54073.75 88888.00 2020-09-16 01:52:07.000 260 7776.08 1081.22 54073.71 88888.00 2020-09-16 01:52:08.000 260 7776.04 1081.19 54073.70 88888.00 2020-09-16 01:52:09.000 260 7776.00 1081.18 54073.67 88888.00 2020-09-16 01:52:10.000 260 7775.97 1081.18 54073.60 88888.00 2020-09-16 01:52:11.000 260 7775.94 1081.16 54073.54 88888.00 2020-09-16 01:52:12.000 260 7775.90 1081.14 54073.53 88888.00 2020-09-16 01:52:13.000 260 7775.86 1081.12 54073.55 88888.00 2020-09-16 01:52:14.000 260 7775.81 1081.10 54073.56 88888.00 2020-09-16 01:52:15.000 260 7775.79 1081.10 54073.54 88888.00 2020-09-16 01:52:16.000 260 7775.76 1081.10 54073.48 88888.00 2020-09-16 01:52:17.000 260 7775.72 1081.08 54073.46 88888.00 2020-09-16 01:52:18.000 260 7775.68 1081.05 54073.45 88888.00 2020-09-16 01:52:19.000 260 7775.65 1081.04 54073.43 88888.00 2020-09-16 01:52:20.000 260 7775.62 1081.03 54073.42 88888.00 2020-09-16 01:52:21.000 260 7775.60 1081.02 54073.41 88888.00 2020-09-16 01:52:22.000 260 7775.58 1081.01 54073.39 88888.00 2020-09-16 01:52:23.000 260 7775.54 1080.99 54073.38 88888.00 2020-09-16 01:52:24.000 260 7775.52 1080.98 54073.36 88888.00 2020-09-16 01:52:25.000 260 7775.52 1080.98 54073.34 88888.00 2020-09-16 01:52:26.000 260 7775.49 1080.98 54073.34 88888.00 2020-09-16 01:52:27.000 260 7775.47 1080.97 54073.32 88888.00 2020-09-16 01:52:28.000 260 7775.45 1080.95 54073.30 88888.00 2020-09-16 01:52:29.000 260 7775.42 1080.94 54073.29 88888.00 2020-09-16 01:52:30.000 260 7775.40 1080.93 54073.27 88888.00 2020-09-16 01:52:31.000 260 7775.38 1080.93 54073.27 88888.00 2020-09-16 01:52:32.000 260 7775.36 1080.92 54073.26 88888.00 2020-09-16 01:52:33.000 260 7775.34 1080.91 54073.26 88888.00 2020-09-16 01:52:34.000 260 7775.33 1080.89 54073.25 88888.00 2020-09-16 01:52:35.000 260 7775.31 1080.87 54073.24 88888.00 2020-09-16 01:52:36.000 260 7775.29 1080.85 54073.22 88888.00 2020-09-16 01:52:37.000 260 7775.28 1080.84 54073.21 88888.00 2020-09-16 01:52:38.000 260 7775.26 1080.83 54073.21 88888.00 2020-09-16 01:52:39.000 260 7775.25 1080.81 54073.20 88888.00 2020-09-16 01:52:40.000 260 7775.24 1080.82 54073.20 88888.00 2020-09-16 01:52:41.000 260 7775.24 1080.82 54073.20 88888.00 2020-09-16 01:52:42.000 260 7775.23 1080.80 54073.19 88888.00 2020-09-16 01:52:43.000 260 7775.21 1080.79 54073.18 88888.00 2020-09-16 01:52:44.000 260 7775.21 1080.78 54073.18 88888.00 2020-09-16 01:52:45.000 260 7775.22 1080.77 54073.18 88888.00 2020-09-16 01:52:46.000 260 7775.21 1080.76 54073.18 88888.00 2020-09-16 01:52:47.000 260 7775.22 1080.77 54073.19 88888.00 2020-09-16 01:52:48.000 260 7775.23 1080.77 54073.20 88888.00 2020-09-16 01:52:49.000 260 7775.23 1080.77 54073.21 88888.00 2020-09-16 01:52:50.000 260 7775.24 1080.79 54073.21 88888.00 2020-09-16 01:52:51.000 260 7775.26 1080.81 54073.21 88888.00 2020-09-16 01:52:52.000 260 7775.28 1080.82 54073.23 88888.00 2020-09-16 01:52:53.000 260 7775.30 1080.84 54073.25 88888.00 2020-09-16 01:52:54.000 260 7775.32 1080.85 54073.25 88888.00 2020-09-16 01:52:55.000 260 7775.33 1080.87 54073.26 88888.00 2020-09-16 01:52:56.000 260 7775.35 1080.88 54073.26 88888.00 2020-09-16 01:52:57.000 260 7775.38 1080.89 54073.27 88888.00 2020-09-16 01:52:58.000 260 7775.39 1080.90 54073.29 88888.00 2020-09-16 01:52:59.000 260 7775.41 1080.92 54073.29 88888.00 2020-09-16 01:53:00.000 260 7775.44 1080.94 54073.30 88888.00 2020-09-16 01:53:01.000 260 7775.45 1080.97 54073.33 88888.00 2020-09-16 01:53:02.000 260 7775.44 1081.01 54073.36 88888.00 2020-09-16 01:53:03.000 260 7775.46 1081.04 54073.39 88888.00 2020-09-16 01:53:04.000 260 7775.49 1081.06 54073.39 88888.00 2020-09-16 01:53:05.000 260 7775.52 1081.09 54073.38 88888.00 2020-09-16 01:53:06.000 260 7775.54 1081.12 54073.38 88888.00 2020-09-16 01:53:07.000 260 7775.57 1081.14 54073.38 88888.00 2020-09-16 01:53:08.000 260 7775.59 1081.19 54073.41 88888.00 2020-09-16 01:53:09.000 260 7775.61 1081.24 54073.43 88888.00 2020-09-16 01:53:10.000 260 7775.62 1081.28 54073.44 88888.00 2020-09-16 01:53:11.000 260 7775.64 1081.33 54073.45 88888.00 2020-09-16 01:53:12.000 260 7775.66 1081.37 54073.43 88888.00 2020-09-16 01:53:13.000 260 7775.68 1081.40 54073.43 88888.00 2020-09-16 01:53:14.000 260 7775.67 1081.44 54073.45 88888.00 2020-09-16 01:53:15.000 260 7775.69 1081.47 54073.47 88888.00 2020-09-16 01:53:16.000 260 7775.70 1081.51 54073.49 88888.00 2020-09-16 01:53:17.000 260 7775.71 1081.55 54073.51 88888.00 2020-09-16 01:53:18.000 260 7775.73 1081.58 54073.50 88888.00 2020-09-16 01:53:19.000 260 7775.75 1081.60 54073.48 88888.00 2020-09-16 01:53:20.000 260 7775.76 1081.63 54073.50 88888.00 2020-09-16 01:53:21.000 260 7775.77 1081.66 54073.52 88888.00 2020-09-16 01:53:22.000 260 7775.79 1081.70 54073.54 88888.00 2020-09-16 01:53:23.000 260 7775.80 1081.73 54073.55 88888.00 2020-09-16 01:53:24.000 260 7775.80 1081.75 54073.55 88888.00 2020-09-16 01:53:25.000 260 7775.81 1081.78 54073.57 88888.00 2020-09-16 01:53:26.000 260 7775.82 1081.82 54073.58 88888.00 2020-09-16 01:53:27.000 260 7775.82 1081.86 54073.58 88888.00 2020-09-16 01:53:28.000 260 7775.82 1081.90 54073.58 88888.00 2020-09-16 01:53:29.000 260 7775.81 1081.94 54073.59 88888.00 2020-09-16 01:53:30.000 260 7775.79 1081.98 54073.59 88888.00 2020-09-16 01:53:31.000 260 7775.78 1082.02 54073.58 88888.00 2020-09-16 01:53:32.000 260 7775.77 1082.05 54073.57 88888.00 2020-09-16 01:53:33.000 260 7775.76 1082.08 54073.57 88888.00 2020-09-16 01:53:34.000 260 7775.74 1082.11 54073.57 88888.00 2020-09-16 01:53:35.000 260 7775.73 1082.13 54073.57 88888.00 2020-09-16 01:53:36.000 260 7775.71 1082.16 54073.59 88888.00 2020-09-16 01:53:37.000 260 7775.68 1082.18 54073.60 88888.00 2020-09-16 01:53:38.000 260 7775.65 1082.21 54073.59 88888.00 2020-09-16 01:53:39.000 260 7775.62 1082.27 54073.57 88888.00 2020-09-16 01:53:40.000 260 7775.58 1082.29 54073.57 88888.00 2020-09-16 01:53:41.000 260 7775.55 1082.31 54073.57 88888.00 2020-09-16 01:53:42.000 260 7775.53 1082.34 54073.58 88888.00 2020-09-16 01:53:43.000 260 7775.51 1082.37 54073.58 88888.00 2020-09-16 01:53:44.000 260 7775.48 1082.39 54073.58 88888.00 2020-09-16 01:53:45.000 260 7775.47 1082.41 54073.59 88888.00 2020-09-16 01:53:46.000 260 7775.45 1082.44 54073.59 88888.00 2020-09-16 01:53:47.000 260 7775.42 1082.46 54073.58 88888.00 2020-09-16 01:53:48.000 260 7775.40 1082.49 54073.58 88888.00 2020-09-16 01:53:49.000 260 7775.39 1082.51 54073.58 88888.00 2020-09-16 01:53:50.000 260 7775.37 1082.55 54073.59 88888.00 2020-09-16 01:53:51.000 260 7775.35 1082.59 54073.61 88888.00 2020-09-16 01:53:52.000 260 7775.33 1082.62 54073.61 88888.00 2020-09-16 01:53:53.000 260 7775.31 1082.65 54073.61 88888.00 2020-09-16 01:53:54.000 260 7775.29 1082.68 54073.62 88888.00 2020-09-16 01:53:55.000 260 7775.27 1082.72 54073.65 88888.00 2020-09-16 01:53:56.000 260 7775.27 1082.78 54073.68 88888.00 2020-09-16 01:53:57.000 260 7775.27 1082.83 54073.69 88888.00 2020-09-16 01:53:58.000 260 7775.26 1082.87 54073.71 88888.00 2020-09-16 01:53:59.000 260 7775.27 1082.92 54073.75 88888.00 2020-09-16 01:54:00.000 260 7775.27 1082.96 54073.78 88888.00 2020-09-16 01:54:01.000 260 7775.29 1082.99 54073.80 88888.00 2020-09-16 01:54:02.000 260 7775.31 1083.04 54073.84 88888.00 2020-09-16 01:54:03.000 260 7775.32 1083.09 54073.87 88888.00 2020-09-16 01:54:04.000 260 7775.35 1083.14 54073.89 88888.00 2020-09-16 01:54:05.000 260 7775.36 1083.19 54073.91 88888.00 2020-09-16 01:54:06.000 260 7775.37 1083.24 54073.96 88888.00 2020-09-16 01:54:07.000 260 7775.39 1083.29 54074.00 88888.00 2020-09-16 01:54:08.000 260 7775.41 1083.34 54074.03 88888.00 2020-09-16 01:54:09.000 260 7775.43 1083.40 54074.06 88888.00 2020-09-16 01:54:10.000 260 7775.44 1083.46 54074.08 88888.00 2020-09-16 01:54:11.000 260 7775.45 1083.52 54074.10 88888.00 2020-09-16 01:54:12.000 260 7775.46 1083.60 54074.12 88888.00 2020-09-16 01:54:13.000 260 7775.45 1083.66 54074.14 88888.00 2020-09-16 01:54:14.000 260 7775.45 1083.72 54074.14 88888.00 2020-09-16 01:54:15.000 260 7775.44 1083.79 54074.14 88888.00 2020-09-16 01:54:16.000 260 7775.42 1083.86 54074.14 88888.00 2020-09-16 01:54:17.000 260 7775.40 1083.93 54074.13 88888.00 2020-09-16 01:54:18.000 260 7775.38 1084.01 54074.13 88888.00 2020-09-16 01:54:19.000 260 7775.34 1084.10 54074.13 88888.00 2020-09-16 01:54:20.000 260 7775.31 1084.16 54074.13 88888.00 2020-09-16 01:54:21.000 260 7775.28 1084.23 54074.11 88888.00 2020-09-16 01:54:22.000 260 7775.24 1084.31 54074.10 88888.00 2020-09-16 01:54:23.000 260 7775.22 1084.40 54074.10 88888.00 2020-09-16 01:54:24.000 260 7775.19 1084.49 54074.09 88888.00 2020-09-16 01:54:25.000 260 7775.15 1084.57 54074.07 88888.00 2020-09-16 01:54:26.000 260 7775.11 1084.63 54074.07 88888.00 2020-09-16 01:54:27.000 260 7775.07 1084.70 54074.08 88888.00 2020-09-16 01:54:28.000 260 7775.03 1084.78 54074.07 88888.00 2020-09-16 01:54:29.000 260 7775.01 1084.85 54074.07 88888.00 2020-09-16 01:54:30.000 260 7774.99 1084.93 54074.07 88888.00 2020-09-16 01:54:31.000 260 7774.96 1085.01 54074.07 88888.00 2020-09-16 01:54:32.000 260 7774.92 1085.08 54074.08 88888.00 2020-09-16 01:54:33.000 260 7774.90 1085.15 54074.11 88888.00 2020-09-16 01:54:34.000 260 7774.89 1085.24 54074.11 88888.00 2020-09-16 01:54:35.000 260 7774.87 1085.31 54074.12 88888.00 2020-09-16 01:54:36.000 260 7774.85 1085.38 54074.14 88888.00 2020-09-16 01:54:37.000 260 7774.81 1085.45 54074.15 88888.00 2020-09-16 01:54:38.000 260 7774.80 1085.50 54074.18 88888.00 2020-09-16 01:54:39.000 260 7774.79 1085.56 54074.20 88888.00 2020-09-16 01:54:40.000 260 7774.77 1085.63 54074.20 88888.00 2020-09-16 01:54:41.000 260 7774.75 1085.68 54074.21 88888.00 2020-09-16 01:54:42.000 260 7774.73 1085.72 54074.23 88888.00 2020-09-16 01:54:43.000 260 7774.69 1085.76 54074.21 88888.00 2020-09-16 01:54:44.000 260 7774.67 1085.81 54074.20 88888.00 2020-09-16 01:54:45.000 260 7774.66 1085.84 54074.23 88888.00 2020-09-16 01:54:46.000 260 7774.63 1085.87 54074.26 88888.00 2020-09-16 01:54:47.000 260 7774.60 1085.90 54074.26 88888.00 2020-09-16 01:54:48.000 260 7774.60 1085.93 54074.30 88888.00 2020-09-16 01:54:49.000 260 7774.58 1085.96 54074.36 88888.00 2020-09-16 01:54:50.000 260 7774.56 1085.99 54074.39 88888.00 2020-09-16 01:54:51.000 260 7774.55 1086.03 54074.41 88888.00 2020-09-16 01:54:52.000 260 7774.55 1086.06 54074.43 88888.00 2020-09-16 01:54:53.000 260 7774.54 1086.08 54074.43 88888.00 2020-09-16 01:54:54.000 260 7774.52 1086.12 54074.46 88888.00 2020-09-16 01:54:55.000 260 7774.52 1086.15 54074.50 88888.00 2020-09-16 01:54:56.000 260 7774.53 1086.18 54074.53 88888.00 2020-09-16 01:54:57.000 260 7774.54 1086.22 54074.57 88888.00 2020-09-16 01:54:58.000 260 7774.56 1086.26 54074.62 88888.00 2020-09-16 01:54:59.000 260 7774.57 1086.29 54074.66 88888.00 2020-09-16 01:55:00.000 260 7774.59 1086.32 54074.71 88888.00 2020-09-16 01:55:01.000 260 7774.61 1086.35 54074.76 88888.00 2020-09-16 01:55:02.000 260 7774.63 1086.37 54074.80 88888.00 2020-09-16 01:55:03.000 260 7774.65 1086.39 54074.87 88888.00 2020-09-16 01:55:04.000 260 7774.67 1086.41 54074.93 88888.00 2020-09-16 01:55:05.000 260 7774.72 1086.43 54074.98 88888.00 2020-09-16 01:55:06.000 260 7774.77 1086.46 54075.04 88888.00 2020-09-16 01:55:07.000 260 7774.80 1086.49 54075.10 88888.00 2020-09-16 01:55:08.000 260 7774.83 1086.51 54075.15 88888.00 2020-09-16 01:55:09.000 260 7774.88 1086.53 54075.21 88888.00 2020-09-16 01:55:10.000 260 7774.93 1086.56 54075.28 88888.00 2020-09-16 01:55:11.000 260 7774.98 1086.58 54075.36 88888.00 2020-09-16 01:55:12.000 260 7775.02 1086.61 54075.41 88888.00 2020-09-16 01:55:13.000 260 7775.07 1086.64 54075.47 88888.00 2020-09-16 01:55:14.000 260 7775.13 1086.66 54075.53 88888.00 2020-09-16 01:55:15.000 260 7775.18 1086.69 54075.58 88888.00 2020-09-16 01:55:16.000 260 7775.23 1086.72 54075.64 88888.00 2020-09-16 01:55:17.000 260 7775.27 1086.75 54075.70 88888.00 2020-09-16 01:55:18.000 260 7775.32 1086.78 54075.74 88888.00 2020-09-16 01:55:19.000 260 7775.37 1086.81 54075.80 88888.00 2020-09-16 01:55:20.000 260 7775.41 1086.85 54075.85 88888.00 2020-09-16 01:55:21.000 260 7775.47 1086.89 54075.89 88888.00 2020-09-16 01:55:22.000 260 7775.51 1086.92 54075.95 88888.00 2020-09-16 01:55:23.000 260 7775.55 1086.94 54076.02 88888.00 2020-09-16 01:55:24.000 260 7775.61 1086.96 54076.08 88888.00 2020-09-16 01:55:25.000 260 7775.65 1086.98 54076.14 88888.00 2020-09-16 01:55:26.000 260 7775.70 1087.01 54076.18 88888.00 2020-09-16 01:55:27.000 260 7775.74 1087.05 54076.21 88888.00 2020-09-16 01:55:28.000 260 7775.79 1087.07 54076.28 88888.00 2020-09-16 01:55:29.000 260 7775.83 1087.10 54076.34 88888.00 2020-09-16 01:55:30.000 260 7775.86 1087.13 54076.40 88888.00 2020-09-16 01:55:31.000 260 7775.90 1087.15 54076.45 88888.00 2020-09-16 01:55:32.000 260 7775.94 1087.17 54076.50 88888.00 2020-09-16 01:55:33.000 260 7775.99 1087.20 54076.55 88888.00 2020-09-16 01:55:34.000 260 7776.04 1087.22 54076.60 88888.00 2020-09-16 01:55:35.000 260 7776.08 1087.25 54076.68 88888.00 2020-09-16 01:55:36.000 260 7776.12 1087.28 54076.76 88888.00 2020-09-16 01:55:37.000 260 7776.15 1087.30 54076.80 88888.00 2020-09-16 01:55:38.000 260 7776.19 1087.32 54076.83 88888.00 2020-09-16 01:55:39.000 260 7776.24 1087.34 54076.88 88888.00 2020-09-16 01:55:40.000 260 7776.27 1087.36 54076.92 88888.00 2020-09-16 01:55:41.000 260 7776.30 1087.38 54076.94 88888.00 2020-09-16 01:55:42.000 260 7776.33 1087.39 54076.98 88888.00 2020-09-16 01:55:43.000 260 7776.35 1087.42 54077.04 88888.00 2020-09-16 01:55:44.000 260 7776.37 1087.46 54077.09 88888.00 2020-09-16 01:55:45.000 260 7776.38 1087.49 54077.12 88888.00 2020-09-16 01:55:46.000 260 7776.40 1087.52 54077.12 88888.00 2020-09-16 01:55:47.000 260 7776.43 1087.56 54077.14 88888.00 2020-09-16 01:55:48.000 260 7776.46 1087.59 54077.17 88888.00 2020-09-16 01:55:49.000 260 7776.47 1087.62 54077.21 88888.00 2020-09-16 01:55:50.000 260 7776.46 1087.64 54077.24 88888.00 2020-09-16 01:55:51.000 260 7776.47 1087.66 54077.27 88888.00 2020-09-16 01:55:52.000 260 7776.49 1087.68 54077.30 88888.00 2020-09-16 01:55:53.000 260 7776.50 1087.70 54077.32 88888.00 2020-09-16 01:55:54.000 260 7776.52 1087.73 54077.34 88888.00 2020-09-16 01:55:55.000 260 7776.53 1087.75 54077.36 88888.00 2020-09-16 01:55:56.000 260 7776.54 1087.75 54077.39 88888.00 2020-09-16 01:55:57.000 260 7776.54 1087.77 54077.41 88888.00 2020-09-16 01:55:58.000 260 7776.54 1087.79 54077.43 88888.00 2020-09-16 01:55:59.000 260 7776.55 1087.81 54077.46 88888.00 2020-09-16 01:56:00.000 260 7776.57 1087.81 54077.50 88888.00 2020-09-16 01:56:01.000 260 7776.59 1087.81 54077.52 88888.00 2020-09-16 01:56:02.000 260 7776.61 1087.83 54077.55 88888.00 2020-09-16 01:56:03.000 260 7776.62 1087.84 54077.58 88888.00 2020-09-16 01:56:04.000 260 7776.63 1087.85 54077.62 88888.00 2020-09-16 01:56:05.000 260 7776.66 1087.85 54077.66 88888.00 2020-09-16 01:56:06.000 260 7776.69 1087.86 54077.70 88888.00 2020-09-16 01:56:07.000 260 7776.73 1087.85 54077.74 88888.00 2020-09-16 01:56:08.000 260 7776.76 1087.83 54077.79 88888.00 2020-09-16 01:56:09.000 260 7776.80 1087.82 54077.87 88888.00 2020-09-16 01:56:10.000 260 7776.83 1087.82 54077.93 88888.00 2020-09-16 01:56:11.000 260 7776.88 1087.83 54077.97 88888.00 2020-09-16 01:56:12.000 260 7776.93 1087.82 54078.02 88888.00 2020-09-16 01:56:13.000 260 7776.97 1087.81 54078.06 88888.00 2020-09-16 01:56:14.000 260 7777.02 1087.81 54078.10 88888.00 2020-09-16 01:56:15.000 260 7777.07 1087.81 54078.16 88888.00 2020-09-16 01:56:16.000 260 7777.11 1087.80 54078.23 88888.00 2020-09-16 01:56:17.000 260 7777.15 1087.80 54078.27 88888.00 2020-09-16 01:56:18.000 260 7777.19 1087.81 54078.31 88888.00 2020-09-16 01:56:19.000 260 7777.22 1087.80 54078.34 88888.00 2020-09-16 01:56:20.000 260 7777.24 1087.81 54078.37 88888.00 2020-09-16 01:56:21.000 260 7777.28 1087.83 54078.39 88888.00 2020-09-16 01:56:22.000 260 7777.31 1087.84 54078.42 88888.00 2020-09-16 01:56:23.000 260 7777.33 1087.86 54078.45 88888.00 2020-09-16 01:56:24.000 260 7777.34 1087.88 54078.47 88888.00 2020-09-16 01:56:25.000 260 7777.33 1087.88 54078.49 88888.00 2020-09-16 01:56:26.000 260 7777.34 1087.89 54078.51 88888.00 2020-09-16 01:56:27.000 260 7777.36 1087.90 54078.54 88888.00 2020-09-16 01:56:28.000 260 7777.36 1087.89 54078.56 88888.00 2020-09-16 01:56:29.000 260 7777.36 1087.90 54078.57 88888.00 2020-09-16 01:56:30.000 260 7777.34 1087.90 54078.59 88888.00 2020-09-16 01:56:31.000 260 7777.35 1087.89 54078.63 88888.00 2020-09-16 01:56:32.000 260 7777.37 1087.89 54078.65 88888.00 2020-09-16 01:56:33.000 260 7777.39 1087.88 54078.66 88888.00 2020-09-16 01:56:34.000 260 7777.39 1087.87 54078.70 88888.00 2020-09-16 01:56:35.000 260 7777.40 1087.88 54078.74 88888.00 2020-09-16 01:56:36.000 260 7777.41 1087.86 54078.77 88888.00 2020-09-16 01:56:37.000 260 7777.42 1087.83 54078.80 88888.00 2020-09-16 01:56:38.000 260 7777.44 1087.82 54078.82 88888.00 2020-09-16 01:56:39.000 260 7777.47 1087.82 54078.85 88888.00 2020-09-16 01:56:40.000 260 7777.50 1087.81 54078.89 88888.00 2020-09-16 01:56:41.000 260 7777.54 1087.81 54078.91 88888.00 2020-09-16 01:56:42.000 260 7777.56 1087.82 54078.94 88888.00 2020-09-16 01:56:43.000 260 7777.57 1087.81 54078.98 88888.00 2020-09-16 01:56:44.000 260 7777.59 1087.79 54079.02 88888.00 2020-09-16 01:56:45.000 260 7777.61 1087.78 54079.03 88888.00 2020-09-16 01:56:46.000 260 7777.63 1087.77 54079.06 88888.00 2020-09-16 01:56:47.000 260 7777.65 1087.78 54079.08 88888.00 2020-09-16 01:56:48.000 260 7777.66 1087.81 54079.10 88888.00 2020-09-16 01:56:49.000 260 7777.67 1087.82 54079.13 88888.00 2020-09-16 01:56:50.000 260 7777.68 1087.81 54079.15 88888.00 2020-09-16 01:56:51.000 260 7777.70 1087.80 54079.16 88888.00 2020-09-16 01:56:52.000 260 7777.72 1087.81 54079.18 88888.00 2020-09-16 01:56:53.000 260 7777.73 1087.82 54079.20 88888.00 2020-09-16 01:56:54.000 260 7777.73 1087.83 54079.21 88888.00 2020-09-16 01:56:55.000 260 7777.73 1087.84 54079.23 88888.00 2020-09-16 01:56:56.000 260 7777.75 1087.85 54079.24 88888.00 2020-09-16 01:56:57.000 260 7777.77 1087.85 54079.25 88888.00 2020-09-16 01:56:58.000 260 7777.79 1087.86 54079.28 88888.00 2020-09-16 01:56:59.000 260 7777.81 1087.87 54079.29 88888.00 2020-09-16 01:57:00.000 260 7777.82 1087.86 54079.30 88888.00 2020-09-16 01:57:01.000 260 7777.84 1087.85 54079.32 88888.00 2020-09-16 01:57:02.000 260 7777.85 1087.84 54079.34 88888.00 2020-09-16 01:57:03.000 260 7777.87 1087.84 54079.36 88888.00 2020-09-16 01:57:04.000 260 7777.88 1087.83 54079.37 88888.00 2020-09-16 01:57:05.000 260 7777.90 1087.83 54079.39 88888.00 2020-09-16 01:57:06.000 260 7777.92 1087.82 54079.41 88888.00 2020-09-16 01:57:07.000 260 7777.95 1087.82 54079.42 88888.00 2020-09-16 01:57:08.000 260 7777.96 1087.83 54079.41 88888.00 2020-09-16 01:57:09.000 260 7777.97 1087.83 54079.42 88888.00 2020-09-16 01:57:10.000 260 7777.99 1087.82 54079.44 88888.00 2020-09-16 01:57:11.000 260 7778.01 1087.82 54079.46 88888.00 2020-09-16 01:57:12.000 260 7778.02 1087.81 54079.52 88888.00 2020-09-16 01:57:13.000 260 7778.03 1087.79 54079.58 88888.00 2020-09-16 01:57:14.000 260 7778.07 1087.77 54079.59 88888.00 2020-09-16 01:57:15.000 260 7778.10 1087.76 54079.59 88888.00 2020-09-16 01:57:16.000 260 7778.11 1087.74 54079.63 88888.00 2020-09-16 01:57:17.000 260 7778.13 1087.72 54079.65 88888.00 2020-09-16 01:57:18.000 260 7778.14 1087.69 54079.66 88888.00 2020-09-16 01:57:19.000 260 7778.15 1087.67 54079.70 88888.00 2020-09-16 01:57:20.000 260 7778.17 1087.64 54079.73 88888.00 2020-09-16 01:57:21.000 260 7778.18 1087.62 54079.73 88888.00 2020-09-16 01:57:22.000 260 7778.18 1087.60 54079.73 88888.00 2020-09-16 01:57:23.000 260 7778.18 1087.58 54079.75 88888.00 2020-09-16 01:57:24.000 260 7778.19 1087.56 54079.77 88888.00 2020-09-16 01:57:25.000 260 7778.20 1087.54 54079.79 88888.00 2020-09-16 01:57:26.000 260 7778.20 1087.53 54079.82 88888.00 2020-09-16 01:57:27.000 260 7778.20 1087.51 54079.85 88888.00 2020-09-16 01:57:28.000 260 7778.20 1087.50 54079.88 88888.00 2020-09-16 01:57:29.000 260 7778.19 1087.48 54079.89 88888.00 2020-09-16 01:57:30.000 260 7778.20 1087.45 54079.90 88888.00 2020-09-16 01:57:31.000 260 7778.20 1087.43 54079.91 88888.00 2020-09-16 01:57:32.000 260 7778.20 1087.42 54079.92 88888.00 2020-09-16 01:57:33.000 260 7778.20 1087.39 54079.94 88888.00 2020-09-16 01:57:34.000 260 7778.19 1087.38 54079.95 88888.00 2020-09-16 01:57:35.000 260 7778.19 1087.37 54079.96 88888.00 2020-09-16 01:57:36.000 260 7778.17 1087.36 54079.96 88888.00 2020-09-16 01:57:37.000 260 7778.16 1087.35 54079.96 88888.00 2020-09-16 01:57:38.000 260 7778.15 1087.34 54079.95 88888.00 2020-09-16 01:57:39.000 260 7778.13 1087.34 54079.95 88888.00 2020-09-16 01:57:40.000 260 7778.11 1087.34 54079.96 88888.00 2020-09-16 01:57:41.000 260 7778.09 1087.35 54079.96 88888.00 2020-09-16 01:57:42.000 260 7778.07 1087.35 54079.94 88888.00 2020-09-16 01:57:43.000 260 7778.04 1087.34 54079.95 88888.00 2020-09-16 01:57:44.000 260 7778.02 1087.36 54079.96 88888.00 2020-09-16 01:57:45.000 260 7778.01 1087.38 54079.96 88888.00 2020-09-16 01:57:46.000 260 7778.00 1087.37 54079.97 88888.00 2020-09-16 01:57:47.000 260 7777.97 1087.37 54079.97 88888.00 2020-09-16 01:57:48.000 260 7777.95 1087.38 54079.98 88888.00 2020-09-16 01:57:49.000 260 7777.92 1087.39 54079.98 88888.00 2020-09-16 01:57:50.000 260 7777.89 1087.39 54079.97 88888.00 2020-09-16 01:57:51.000 260 7777.86 1087.39 54079.96 88888.00 2020-09-16 01:57:52.000 260 7777.83 1087.40 54079.97 88888.00 2020-09-16 01:57:53.000 260 7777.81 1087.42 54079.96 88888.00 2020-09-16 01:57:54.000 260 7777.78 1087.42 54079.97 88888.00 2020-09-16 01:57:55.000 260 7777.74 1087.42 54079.97 88888.00 2020-09-16 01:57:56.000 260 7777.70 1087.42 54079.96 88888.00 2020-09-16 01:57:57.000 260 7777.66 1087.44 54079.96 88888.00 2020-09-16 01:57:58.000 260 7777.64 1087.45 54079.96 88888.00 2020-09-16 01:57:59.000 260 7777.61 1087.47 54079.98 88888.00 2020-09-16 01:58:00.000 260 7777.58 1087.47 54079.97 88888.00 2020-09-16 01:58:01.000 260 7777.55 1087.47 54079.96 88888.00 2020-09-16 01:58:02.000 260 7777.51 1087.46 54079.96 88888.00 2020-09-16 01:58:03.000 260 7777.48 1087.45 54079.96 88888.00 2020-09-16 01:58:04.000 260 7777.46 1087.45 54079.95 88888.00 2020-09-16 01:58:05.000 260 7777.43 1087.44 54079.96 88888.00 2020-09-16 01:58:06.000 260 7777.41 1087.43 54079.98 88888.00 2020-09-16 01:58:07.000 260 7777.38 1087.43 54080.01 88888.00 2020-09-16 01:58:08.000 260 7777.35 1087.42 54080.04 88888.00 2020-09-16 01:58:09.000 260 7777.32 1087.41 54080.04 88888.00 2020-09-16 01:58:10.000 260 7777.30 1087.39 54080.03 88888.00 2020-09-16 01:58:11.000 260 7777.28 1087.37 54080.01 88888.00 2020-09-16 01:58:12.000 260 7777.25 1087.35 54080.00 88888.00 2020-09-16 01:58:13.000 260 7777.21 1087.34 54080.02 88888.00 2020-09-16 01:58:14.000 260 7777.17 1087.34 54080.03 88888.00 2020-09-16 01:58:15.000 260 7777.12 1087.31 54080.04 88888.00 2020-09-16 01:58:16.000 260 7777.10 1087.30 54080.06 88888.00 2020-09-16 01:58:17.000 260 7777.09 1087.29 54080.05 88888.00 2020-09-16 01:58:18.000 260 7777.07 1087.27 54080.03 88888.00 2020-09-16 01:58:19.000 260 7777.02 1087.26 54080.03 88888.00 2020-09-16 01:58:20.000 260 7776.99 1087.26 54080.05 88888.00 2020-09-16 01:58:21.000 260 7776.95 1087.25 54080.06 88888.00 2020-09-16 01:58:22.000 260 7776.91 1087.25 54080.06 88888.00 2020-09-16 01:58:23.000 260 7776.89 1087.24 54080.07 88888.00 2020-09-16 01:58:24.000 260 7776.86 1087.24 54080.08 88888.00 2020-09-16 01:58:25.000 260 7776.83 1087.24 54080.09 88888.00 2020-09-16 01:58:26.000 260 7776.79 1087.24 54080.09 88888.00 2020-09-16 01:58:27.000 260 7776.76 1087.25 54080.08 88888.00 2020-09-16 01:58:28.000 260 7776.74 1087.25 54080.10 88888.00 2020-09-16 01:58:29.000 260 7776.71 1087.25 54080.12 88888.00 2020-09-16 01:58:30.000 260 7776.68 1087.25 54080.11 88888.00 2020-09-16 01:58:31.000 260 7776.70 1087.27 54080.15 88888.00 2020-09-16 01:58:32.000 260 7776.71 1087.30 54080.21 88888.00 2020-09-16 01:58:33.000 260 7776.68 1087.30 54080.22 88888.00 2020-09-16 01:58:34.000 260 7776.65 1087.28 54080.23 88888.00 2020-09-16 01:58:35.000 260 7776.62 1087.28 54080.25 88888.00 2020-09-16 01:58:36.000 260 7776.58 1087.28 54080.25 88888.00 2020-09-16 01:58:37.000 260 7776.56 1087.26 54080.26 88888.00 2020-09-16 01:58:38.000 260 7776.53 1087.24 54080.27 88888.00 2020-09-16 01:58:39.000 260 7776.50 1087.23 54080.29 88888.00 2020-09-16 01:58:40.000 260 7776.48 1087.23 54080.30 88888.00 2020-09-16 01:58:41.000 260 7776.45 1087.20 54080.32 88888.00 2020-09-16 01:58:42.000 260 7776.42 1087.18 54080.35 88888.00 2020-09-16 01:58:43.000 260 7776.40 1087.17 54080.38 88888.00 2020-09-16 01:58:44.000 260 7776.37 1087.17 54080.38 88888.00 2020-09-16 01:58:45.000 260 7776.34 1087.16 54080.38 88888.00 2020-09-16 01:58:46.000 260 7776.32 1087.16 54080.40 88888.00 2020-09-16 01:58:47.000 260 7776.30 1087.16 54080.41 88888.00 2020-09-16 01:58:48.000 260 7776.27 1087.17 54080.43 88888.00 2020-09-16 01:58:49.000 260 7776.24 1087.17 54080.44 88888.00 2020-09-16 01:58:50.000 260 7776.20 1087.16 54080.43 88888.00 2020-09-16 01:58:51.000 260 7776.16 1087.16 54080.43 88888.00 2020-09-16 01:58:52.000 260 7776.13 1087.16 54080.44 88888.00 2020-09-16 01:58:53.000 260 7776.09 1087.16 54080.43 88888.00 2020-09-16 01:58:54.000 260 7776.05 1087.16 54080.42 88888.00 2020-09-16 01:58:55.000 260 7776.01 1087.18 54080.42 88888.00 2020-09-16 01:58:56.000 260 7775.97 1087.17 54080.40 88888.00 2020-09-16 01:58:57.000 260 7775.91 1087.15 54080.38 88888.00 2020-09-16 01:58:58.000 260 7775.85 1087.16 54080.37 88888.00 2020-09-16 01:58:59.000 260 7775.79 1087.17 54080.36 88888.00 2020-09-16 01:59:00.000 260 7775.73 1087.17 54080.34 88888.00 2020-09-16 01:59:01.000 260 7775.66 1087.18 54080.32 88888.00 2020-09-16 01:59:02.000 260 7775.60 1087.20 54080.31 88888.00 2020-09-16 01:59:03.000 260 7775.54 1087.20 54080.30 88888.00 2020-09-16 01:59:04.000 260 7775.49 1087.21 54080.29 88888.00 2020-09-16 01:59:05.000 260 7775.44 1087.22 54080.29 88888.00 2020-09-16 01:59:06.000 260 7775.38 1087.23 54080.27 88888.00 2020-09-16 01:59:07.000 260 7775.32 1087.22 54080.26 88888.00 2020-09-16 01:59:08.000 260 7775.25 1087.23 54080.25 88888.00 2020-09-16 01:59:09.000 260 7775.19 1087.24 54080.24 88888.00 2020-09-16 01:59:10.000 260 7775.14 1087.26 54080.23 88888.00 2020-09-16 01:59:11.000 260 7775.09 1087.27 54080.23 88888.00 2020-09-16 01:59:12.000 260 7775.04 1087.29 54080.22 88888.00 2020-09-16 01:59:13.000 260 7774.99 1087.32 54080.21 88888.00 2020-09-16 01:59:14.000 260 7774.94 1087.33 54080.20 88888.00 2020-09-16 01:59:15.000 260 7774.89 1087.36 54080.19 88888.00 2020-09-16 01:59:16.000 260 7774.85 1087.39 54080.19 88888.00 2020-09-16 01:59:17.000 260 7774.81 1087.42 54080.18 88888.00 2020-09-16 01:59:18.000 260 7774.77 1087.45 54080.17 88888.00 2020-09-16 01:59:19.000 260 7774.73 1087.48 54080.16 88888.00 2020-09-16 01:59:20.000 260 7774.69 1087.50 54080.16 88888.00 2020-09-16 01:59:21.000 260 7774.65 1087.54 54080.15 88888.00 2020-09-16 01:59:22.000 260 7774.62 1087.57 54080.14 88888.00 2020-09-16 01:59:23.000 260 7774.59 1087.60 54080.14 88888.00 2020-09-16 01:59:24.000 260 7774.56 1087.64 54080.16 88888.00 2020-09-16 01:59:25.000 260 7774.54 1087.66 54080.16 88888.00 2020-09-16 01:59:26.000 260 7774.53 1087.69 54080.17 88888.00 2020-09-16 01:59:27.000 260 7774.51 1087.72 54080.18 88888.00 2020-09-16 01:59:28.000 260 7774.49 1087.76 54080.16 88888.00 2020-09-16 01:59:29.000 260 7774.46 1087.79 54080.12 88888.00 2020-09-16 01:59:30.000 260 7774.43 1087.82 54080.10 88888.00 2020-09-16 01:59:31.000 260 7774.38 1087.84 54080.14 88888.00 2020-09-16 01:59:32.000 260 7774.35 1087.86 54080.16 88888.00 2020-09-16 01:59:33.000 260 7774.32 1087.88 54080.16 88888.00 2020-09-16 01:59:34.000 260 7774.28 1087.89 54080.16 88888.00 2020-09-16 01:59:35.000 260 7774.24 1087.92 54080.16 88888.00 2020-09-16 01:59:36.000 260 7774.21 1087.95 54080.14 88888.00 2020-09-16 01:59:37.000 260 7774.17 1087.98 54080.13 88888.00 2020-09-16 01:59:38.000 260 7774.12 1087.99 54080.13 88888.00 2020-09-16 01:59:39.000 260 7774.08 1088.00 54080.13 88888.00 2020-09-16 01:59:40.000 260 7774.05 1088.03 54080.11 88888.00 2020-09-16 01:59:41.000 260 7774.01 1088.05 54080.11 88888.00 2020-09-16 01:59:42.000 260 7773.97 1088.06 54080.11 88888.00 2020-09-16 01:59:43.000 260 7773.93 1088.09 54080.11 88888.00 2020-09-16 01:59:44.000 260 7773.89 1088.09 54080.10 88888.00 2020-09-16 01:59:45.000 260 7773.86 1088.09 54080.11 88888.00 2020-09-16 01:59:46.000 260 7773.83 1088.13 54080.12 88888.00 2020-09-16 01:59:47.000 260 7773.79 1088.15 54080.11 88888.00 2020-09-16 01:59:48.000 260 7773.76 1088.15 54080.09 88888.00 2020-09-16 01:59:49.000 260 7773.73 1088.16 54080.08 88888.00 2020-09-16 01:59:50.000 260 7773.70 1088.17 54080.09 88888.00 2020-09-16 01:59:51.000 260 7773.66 1088.17 54080.09 88888.00 2020-09-16 01:59:52.000 260 7773.62 1088.18 54080.08 88888.00 2020-09-16 01:59:53.000 260 7773.59 1088.20 54080.08 88888.00 2020-09-16 01:59:54.000 260 7773.55 1088.22 54080.07 88888.00 2020-09-16 01:59:55.000 260 7773.51 1088.22 54080.06 88888.00 2020-09-16 01:59:56.000 260 7773.48 1088.21 54080.06 88888.00 2020-09-16 01:59:57.000 260 7773.44 1088.21 54080.06 88888.00 2020-09-16 01:59:58.000 260 7773.40 1088.20 54080.06 88888.00 2020-09-16 01:59:59.000 260 7773.37 1088.20 54080.06 88888.00 2020-09-16 02:00:00.000 260 7773.33 1088.20 54080.07 88888.00 2020-09-16 02:00:01.000 260 7773.29 1088.19 54080.08 88888.00 2020-09-16 02:00:02.000 260 7773.27 1088.19 54080.07 88888.00 2020-09-16 02:00:03.000 260 7773.25 1088.19 54080.07 88888.00 2020-09-16 02:00:04.000 260 7773.22 1088.20 54080.09 88888.00 2020-09-16 02:00:05.000 260 7773.20 1088.21 54080.11 88888.00 2020-09-16 02:00:06.000 260 7773.18 1088.21 54080.11 88888.00 2020-09-16 02:00:07.000 260 7773.16 1088.20 54080.11 88888.00 2020-09-16 02:00:08.000 260 7773.12 1088.19 54080.11 88888.00 2020-09-16 02:00:09.000 260 7773.10 1088.17 54080.12 88888.00 2020-09-16 02:00:10.000 260 7773.08 1088.18 54080.14 88888.00 2020-09-16 02:00:11.000 260 7773.06 1088.18 54080.16 88888.00 2020-09-16 02:00:12.000 260 7773.04 1088.17 54080.18 88888.00 2020-09-16 02:00:13.000 260 7773.02 1088.15 54080.18 88888.00 2020-09-16 02:00:14.000 260 7773.00 1088.16 54080.18 88888.00 2020-09-16 02:00:15.000 260 7772.98 1088.17 54080.20 88888.00 2020-09-16 02:00:16.000 260 7772.97 1088.17 54080.21 88888.00 2020-09-16 02:00:17.000 260 7772.95 1088.16 54080.23 88888.00 2020-09-16 02:00:18.000 260 7772.95 1088.17 54080.25 88888.00 2020-09-16 02:00:19.000 260 7772.94 1088.19 54080.26 88888.00 2020-09-16 02:00:20.000 260 7772.93 1088.19 54080.29 88888.00 2020-09-16 02:00:21.000 260 7772.93 1088.19 54080.31 88888.00 2020-09-16 02:00:22.000 260 7772.93 1088.20 54080.33 88888.00 2020-09-16 02:00:23.000 260 7772.91 1088.19 54080.35 88888.00 2020-09-16 02:00:24.000 260 7772.91 1088.19 54080.36 88888.00 2020-09-16 02:00:25.000 260 7772.90 1088.21 54080.36 88888.00 2020-09-16 02:00:26.000 260 7772.89 1088.22 54080.37 88888.00 2020-09-16 02:00:27.000 260 7772.89 1088.23 54080.40 88888.00 2020-09-16 02:00:28.000 260 7772.88 1088.25 54080.43 88888.00 2020-09-16 02:00:29.000 260 7772.87 1088.26 54080.44 88888.00 2020-09-16 02:00:30.000 260 7772.86 1088.28 54080.45 88888.00 2020-09-16 02:00:31.000 260 7772.86 1088.31 54080.46 88888.00 2020-09-16 02:00:32.000 260 7772.86 1088.33 54080.46 88888.00 2020-09-16 02:00:33.000 260 7772.86 1088.35 54080.47 88888.00 2020-09-16 02:00:34.000 260 7772.84 1088.37 54080.47 88888.00 2020-09-16 02:00:35.000 260 7772.83 1088.39 54080.47 88888.00 2020-09-16 02:00:36.000 260 7772.83 1088.42 54080.47 88888.00 2020-09-16 02:00:37.000 260 7772.83 1088.45 54080.49 88888.00 2020-09-16 02:00:38.000 260 7772.81 1088.48 54080.51 88888.00 2020-09-16 02:00:39.000 260 7772.80 1088.53 54080.54 88888.00 2020-09-16 02:00:40.000 260 7772.79 1088.58 54080.55 88888.00 2020-09-16 02:00:41.000 260 7772.78 1088.62 54080.53 88888.00 2020-09-16 02:00:42.000 260 7772.78 1088.67 54080.51 88888.00 2020-09-16 02:00:43.000 260 7772.77 1088.72 54080.50 88888.00 2020-09-16 02:00:44.000 260 7772.77 1088.77 54080.49 88888.00 2020-09-16 02:00:45.000 260 7772.74 1088.82 54080.47 88888.00 2020-09-16 02:00:46.000 260 7772.71 1088.88 54080.46 88888.00 2020-09-16 02:00:47.000 260 7772.68 1088.95 54080.49 88888.00 2020-09-16 02:00:48.000 260 7772.66 1089.02 54080.50 88888.00 2020-09-16 02:00:49.000 260 7772.64 1089.07 54080.45 88888.00 2020-09-16 02:00:50.000 260 7772.62 1089.13 54080.40 88888.00 2020-09-16 02:00:51.000 260 7772.59 1089.21 54080.38 88888.00 2020-09-16 02:00:52.000 260 7772.54 1089.28 54080.37 88888.00 2020-09-16 02:00:53.000 260 7772.50 1089.33 54080.37 88888.00 2020-09-16 02:00:54.000 260 7772.45 1089.41 54080.37 88888.00 2020-09-16 02:00:55.000 260 7772.41 1089.49 54080.34 88888.00 2020-09-16 02:00:56.000 260 7772.37 1089.57 54080.31 88888.00 2020-09-16 02:00:57.000 260 7772.33 1089.65 54080.29 88888.00 2020-09-16 02:00:58.000 260 7772.28 1089.74 54080.27 88888.00 2020-09-16 02:00:59.000 260 7772.23 1089.82 54080.23 88888.00 2020-09-16 02:01:00.000 260 7772.18 1089.91 54080.20 88888.00 2020-09-16 02:01:01.000 260 7772.13 1090.00 54080.18 88888.00 2020-09-16 02:01:02.000 260 7772.07 1090.08 54080.16 88888.00 2020-09-16 02:01:03.000 260 7772.01 1090.18 54080.13 88888.00 2020-09-16 02:01:04.000 260 7771.96 1090.27 54080.11 88888.00 2020-09-16 02:01:05.000 260 7771.90 1090.35 54080.09 88888.00 2020-09-16 02:01:06.000 260 7771.84 1090.43 54080.07 88888.00 2020-09-16 02:01:07.000 260 7771.78 1090.51 54080.04 88888.00 2020-09-16 02:01:08.000 260 7771.71 1090.59 54080.01 88888.00 2020-09-16 02:01:09.000 260 7771.65 1090.68 54080.00 88888.00 2020-09-16 02:01:10.000 260 7771.59 1090.76 54079.97 88888.00 2020-09-16 02:01:11.000 260 7771.53 1090.84 54079.94 88888.00 2020-09-16 02:01:12.000 260 7771.46 1090.92 54079.93 88888.00 2020-09-16 02:01:13.000 260 7771.39 1091.01 54079.92 88888.00 2020-09-16 02:01:14.000 260 7771.34 1091.08 54079.92 88888.00 2020-09-16 02:01:15.000 260 7771.29 1091.16 54079.91 88888.00 2020-09-16 02:01:16.000 260 7771.22 1091.24 54079.89 88888.00 2020-09-16 02:01:17.000 260 7771.15 1091.32 54079.87 88888.00 2020-09-16 02:01:18.000 260 7771.10 1091.40 54079.87 88888.00 2020-09-16 02:01:19.000 260 7771.05 1091.46 54079.88 88888.00 2020-09-16 02:01:20.000 260 7771.00 1091.53 54079.89 88888.00 2020-09-16 02:01:21.000 260 7770.93 1091.60 54079.89 88888.00 2020-09-16 02:01:22.000 260 7770.88 1091.68 54079.88 88888.00 2020-09-16 02:01:23.000 260 7770.84 1091.74 54079.89 88888.00 2020-09-16 02:01:24.000 260 7770.77 1091.81 54079.90 88888.00 2020-09-16 02:01:25.000 260 7770.71 1091.88 54079.89 88888.00 2020-09-16 02:01:26.000 260 7770.67 1091.94 54079.87 88888.00 2020-09-16 02:01:27.000 260 7770.62 1092.00 54079.88 88888.00 2020-09-16 02:01:28.000 260 7770.57 1092.07 54079.89 88888.00 2020-09-16 02:01:29.000 260 7770.52 1092.13 54079.89 88888.00 2020-09-16 02:01:30.000 260 7770.46 1092.17 54079.89 88888.00 2020-09-16 02:01:31.000 260 7770.41 1092.23 54079.92 88888.00 2020-09-16 02:01:32.000 260 7770.38 1092.29 54079.95 88888.00 2020-09-16 02:01:33.000 260 7770.34 1092.34 54079.96 88888.00 2020-09-16 02:01:34.000 260 7770.29 1092.40 54079.98 88888.00 2020-09-16 02:01:35.000 260 7770.24 1092.47 54079.99 88888.00 2020-09-16 02:01:36.000 260 7770.21 1092.52 54079.99 88888.00 2020-09-16 02:01:37.000 260 7770.18 1092.56 54080.02 88888.00 2020-09-16 02:01:38.000 260 7770.14 1092.62 54080.04 88888.00 2020-09-16 02:01:39.000 260 7770.09 1092.66 54080.06 88888.00 2020-09-16 02:01:40.000 260 7770.04 1092.71 54080.07 88888.00 2020-09-16 02:01:41.000 260 7770.00 1092.77 54080.09 88888.00 2020-09-16 02:01:42.000 260 7769.95 1092.83 54080.11 88888.00 2020-09-16 02:01:43.000 260 7769.92 1092.89 54080.12 88888.00 2020-09-16 02:01:44.000 260 7769.88 1092.95 54080.13 88888.00 2020-09-16 02:01:45.000 260 7769.84 1093.01 54080.14 88888.00 2020-09-16 02:01:46.000 260 7769.80 1093.07 54080.16 88888.00 2020-09-16 02:01:47.000 260 7769.77 1093.13 54080.18 88888.00 2020-09-16 02:01:48.000 260 7769.73 1093.18 54080.19 88888.00 2020-09-16 02:01:49.000 260 7769.71 1093.24 54080.21 88888.00 2020-09-16 02:01:50.000 260 7769.68 1093.29 54080.24 88888.00 2020-09-16 02:01:51.000 260 7769.65 1093.35 54080.28 88888.00 2020-09-16 02:01:52.000 260 7769.63 1093.42 54080.30 88888.00 2020-09-16 02:01:53.000 260 7769.62 1093.47 54080.29 88888.00 2020-09-16 02:01:54.000 260 7769.60 1093.52 54080.29 88888.00 2020-09-16 02:01:55.000 260 7769.58 1093.58 54080.34 88888.00 2020-09-16 02:01:56.000 260 7769.54 1093.64 54080.40 88888.00 2020-09-16 02:01:57.000 260 7769.51 1093.69 54080.43 88888.00 2020-09-16 02:01:58.000 260 7769.49 1093.73 54080.44 88888.00 2020-09-16 02:01:59.000 260 7769.48 1093.77 54080.45 88888.00 2020-09-16 02:02:00.000 260 7769.48 1093.81 54080.47 88888.00 2020-09-16 02:02:01.000 260 7769.46 1093.86 54080.50 88888.00 2020-09-16 02:02:02.000 260 7769.45 1093.92 54080.54 88888.00 2020-09-16 02:02:03.000 260 7769.44 1093.97 54080.59 88888.00 2020-09-16 02:02:04.000 260 7769.42 1094.01 54080.65 88888.00 2020-09-16 02:02:05.000 260 7769.40 1094.04 54080.68 88888.00 2020-09-16 02:02:06.000 260 7769.40 1094.07 54080.70 88888.00 2020-09-16 02:02:07.000 260 7769.40 1094.11 54080.71 88888.00 2020-09-16 02:02:08.000 260 7769.40 1094.13 54080.75 88888.00 2020-09-16 02:02:09.000 260 7769.40 1094.15 54080.81 88888.00 2020-09-16 02:02:10.000 260 7769.40 1094.18 54080.88 88888.00 2020-09-16 02:02:11.000 260 7769.40 1094.21 54080.94 88888.00 2020-09-16 02:02:12.000 260 7769.40 1094.23 54080.98 88888.00 2020-09-16 02:02:13.000 260 7769.39 1094.24 54081.02 88888.00 2020-09-16 02:02:14.000 260 7769.39 1094.25 54081.05 88888.00 2020-09-16 02:02:15.000 260 7769.39 1094.27 54081.09 88888.00 2020-09-16 02:02:16.000 260 7769.39 1094.28 54081.14 88888.00 2020-09-16 02:02:17.000 260 7769.39 1094.28 54081.20 88888.00 2020-09-16 02:02:18.000 260 7769.38 1094.29 54081.24 88888.00 2020-09-16 02:02:19.000 260 7769.38 1094.31 54081.27 88888.00 2020-09-16 02:02:20.000 260 7769.37 1094.32 54081.30 88888.00 2020-09-16 02:02:21.000 260 7769.35 1094.33 54081.34 88888.00 2020-09-16 02:02:22.000 260 7769.36 1094.34 54081.36 88888.00 2020-09-16 02:02:23.000 260 7769.35 1094.37 54081.41 88888.00 2020-09-16 02:02:24.000 260 7769.34 1094.38 54081.44 88888.00 2020-09-16 02:02:25.000 260 7769.34 1094.37 54081.46 88888.00 2020-09-16 02:02:26.000 260 7769.34 1094.38 54081.54 88888.00 2020-09-16 02:02:27.000 260 7769.34 1094.38 54081.62 88888.00 2020-09-16 02:02:28.000 260 7769.34 1094.39 54081.67 88888.00 2020-09-16 02:02:29.000 260 7769.33 1094.40 54081.68 88888.00 2020-09-16 02:02:30.000 260 7769.32 1094.40 54081.71 88888.00 2020-09-16 02:02:31.000 260 7769.31 1094.41 54081.74 88888.00 2020-09-16 02:02:32.000 260 7769.30 1094.42 54081.78 88888.00 2020-09-16 02:02:33.000 260 7769.30 1094.42 54081.81 88888.00 2020-09-16 02:02:34.000 260 7769.29 1094.44 54081.81 88888.00 2020-09-16 02:02:35.000 260 7769.27 1094.44 54081.84 88888.00 2020-09-16 02:02:36.000 260 7769.25 1094.44 54081.89 88888.00 2020-09-16 02:02:37.000 260 7769.23 1094.46 54081.89 88888.00 2020-09-16 02:02:38.000 260 7769.22 1094.47 54081.88 88888.00 2020-09-16 02:02:39.000 260 7769.20 1094.48 54081.90 88888.00 2020-09-16 02:02:40.000 260 7769.18 1094.49 54081.95 88888.00 2020-09-16 02:02:41.000 260 7769.15 1094.50 54082.01 88888.00 2020-09-16 02:02:42.000 260 7769.12 1094.51 54082.05 88888.00 2020-09-16 02:02:43.000 260 7769.10 1094.52 54082.05 88888.00 2020-09-16 02:02:44.000 260 7769.06 1094.53 54082.06 88888.00 2020-09-16 02:02:45.000 260 7769.02 1094.52 54082.09 88888.00 2020-09-16 02:02:46.000 260 7769.00 1094.52 54082.12 88888.00 2020-09-16 02:02:47.000 260 7768.97 1094.52 54082.15 88888.00 2020-09-16 02:02:48.000 260 7768.93 1094.51 54082.17 88888.00 2020-09-16 02:02:49.000 260 7768.91 1094.51 54082.18 88888.00 2020-09-16 02:02:50.000 260 7768.89 1094.51 54082.19 88888.00 2020-09-16 02:02:51.000 260 7768.86 1094.50 54082.21 88888.00 2020-09-16 02:02:52.000 260 7768.83 1094.50 54082.23 88888.00 2020-09-16 02:02:53.000 260 7768.79 1094.51 54082.24 88888.00 2020-09-16 02:02:54.000 260 7768.75 1094.52 54082.25 88888.00 2020-09-16 02:02:55.000 260 7768.73 1094.52 54082.27 88888.00 2020-09-16 02:02:56.000 260 7768.71 1094.54 54082.27 88888.00 2020-09-16 02:02:57.000 260 7768.67 1094.54 54082.28 88888.00 2020-09-16 02:02:58.000 260 7768.64 1094.55 54082.29 88888.00 2020-09-16 02:02:59.000 260 7768.61 1094.57 54082.30 88888.00 2020-09-16 02:03:00.000 260 7768.57 1094.57 54082.30 88888.00 2020-09-16 02:03:01.000 260 7768.54 1094.58 54082.30 88888.00 2020-09-16 02:03:02.000 260 7768.49 1094.60 54082.31 88888.00 2020-09-16 02:03:03.000 260 7768.45 1094.62 54082.31 88888.00 2020-09-16 02:03:04.000 260 7768.41 1094.65 54082.31 88888.00 2020-09-16 02:03:05.000 260 7768.36 1094.67 54082.31 88888.00 2020-09-16 02:03:06.000 260 7768.32 1094.70 54082.30 88888.00 2020-09-16 02:03:07.000 260 7768.27 1094.72 54082.28 88888.00 2020-09-16 02:03:08.000 260 7768.21 1094.73 54082.27 88888.00 2020-09-16 02:03:09.000 260 7768.15 1094.74 54082.27 88888.00 2020-09-16 02:03:10.000 260 7768.09 1094.76 54082.25 88888.00 2020-09-16 02:03:11.000 260 7768.02 1094.77 54082.24 88888.00 2020-09-16 02:03:12.000 260 7767.96 1094.81 54082.22 88888.00 2020-09-16 02:03:13.000 260 7767.90 1094.85 54082.19 88888.00 2020-09-16 02:03:14.000 260 7767.83 1094.89 54082.17 88888.00 2020-09-16 02:03:15.000 260 7767.77 1094.93 54082.16 88888.00 2020-09-16 02:03:16.000 260 7767.71 1094.96 54082.16 88888.00 2020-09-16 02:03:17.000 260 7767.65 1094.99 54082.14 88888.00 2020-09-16 02:03:18.000 260 7767.60 1095.01 54082.12 88888.00 2020-09-16 02:03:19.000 260 7767.55 1095.02 54082.11 88888.00 2020-09-16 02:03:20.000 260 7767.50 1095.04 54082.11 88888.00 2020-09-16 02:03:21.000 260 7767.46 1095.07 54082.11 88888.00 2020-09-16 02:03:22.000 260 7767.41 1095.09 54082.10 88888.00 2020-09-16 02:03:23.000 260 7767.38 1095.11 54082.09 88888.00 2020-09-16 02:03:24.000 260 7767.33 1095.12 54082.07 88888.00 2020-09-16 02:03:25.000 260 7767.28 1095.14 54082.06 88888.00 2020-09-16 02:03:26.000 260 7767.23 1095.16 54082.06 88888.00 2020-09-16 02:03:27.000 260 7767.20 1095.18 54082.06 88888.00 2020-09-16 02:03:28.000 260 7767.16 1095.20 54082.07 88888.00 2020-09-16 02:03:29.000 260 7767.12 1095.21 54082.07 88888.00 2020-09-16 02:03:30.000 260 7767.08 1095.22 54082.07 88888.00 2020-09-16 02:03:31.000 260 7767.05 1095.23 54082.07 88888.00 2020-09-16 02:03:32.000 260 7767.01 1095.24 54082.07 88888.00 2020-09-16 02:03:33.000 260 7766.97 1095.25 54082.07 88888.00 2020-09-16 02:03:34.000 260 7766.94 1095.26 54082.07 88888.00 2020-09-16 02:03:35.000 260 7766.91 1095.27 54082.07 88888.00 2020-09-16 02:03:36.000 260 7766.88 1095.29 54082.08 88888.00 2020-09-16 02:03:37.000 260 7766.85 1095.30 54082.08 88888.00 2020-09-16 02:03:38.000 260 7766.82 1095.32 54082.08 88888.00 2020-09-16 02:03:39.000 260 7766.78 1095.35 54082.06 88888.00 2020-09-16 02:03:40.000 260 7766.74 1095.38 54082.05 88888.00 2020-09-16 02:03:41.000 260 7766.71 1095.42 54082.05 88888.00 2020-09-16 02:03:42.000 260 7766.67 1095.44 54082.04 88888.00 2020-09-16 02:03:43.000 260 7766.64 1095.47 54082.04 88888.00 2020-09-16 02:03:44.000 260 7766.62 1095.50 54082.03 88888.00 2020-09-16 02:03:45.000 260 7766.60 1095.50 54082.03 88888.00 2020-09-16 02:03:46.000 260 7766.58 1095.51 54082.04 88888.00 2020-09-16 02:03:47.000 260 7766.56 1095.53 54082.03 88888.00 2020-09-16 02:03:48.000 260 7766.54 1095.53 54082.04 88888.00 2020-09-16 02:03:49.000 260 7766.52 1095.53 54082.07 88888.00 2020-09-16 02:03:50.000 260 7766.51 1095.53 54082.07 88888.00 2020-09-16 02:03:51.000 260 7766.49 1095.54 54082.05 88888.00 2020-09-16 02:03:52.000 260 7766.46 1095.54 54082.08 88888.00 2020-09-16 02:03:53.000 260 7766.44 1095.55 54082.12 88888.00 2020-09-16 02:03:54.000 260 7766.43 1095.56 54082.10 88888.00 2020-09-16 02:03:55.000 260 7766.41 1095.56 54082.07 88888.00 2020-09-16 02:03:56.000 260 7766.37 1095.55 54082.10 88888.00 2020-09-16 02:03:57.000 260 7766.34 1095.56 54082.11 88888.00 2020-09-16 02:03:58.000 260 7766.32 1095.58 54082.09 88888.00 2020-09-16 02:03:59.000 260 7766.30 1095.57 54082.08 88888.00 2020-09-16 02:04:00.000 260 7766.28 1095.56 54082.11 88888.00 2020-09-16 02:04:01.000 260 7766.27 1095.56 54082.16 88888.00 2020-09-16 02:04:02.000 260 7766.27 1095.56 54082.20 88888.00 2020-09-16 02:04:03.000 260 7766.28 1095.55 54082.21 88888.00 2020-09-16 02:04:04.000 260 7766.29 1095.55 54082.23 88888.00 2020-09-16 02:04:05.000 260 7766.29 1095.55 54082.26 88888.00 2020-09-16 02:04:06.000 260 7766.29 1095.56 54082.29 88888.00 2020-09-16 02:04:07.000 260 7766.30 1095.57 54082.31 88888.00 2020-09-16 02:04:08.000 260 7766.32 1095.57 54082.34 88888.00 2020-09-16 02:04:09.000 260 7766.34 1095.57 54082.36 88888.00 2020-09-16 02:04:10.000 260 7766.37 1095.57 54082.37 88888.00 2020-09-16 02:04:11.000 260 7766.39 1095.58 54082.38 88888.00 2020-09-16 02:04:12.000 260 7766.40 1095.59 54082.40 88888.00 2020-09-16 02:04:13.000 260 7766.41 1095.61 54082.42 88888.00 2020-09-16 02:04:14.000 260 7766.43 1095.62 54082.44 88888.00 2020-09-16 02:04:15.000 260 7766.45 1095.62 54082.46 88888.00 2020-09-16 02:04:16.000 260 7766.47 1095.63 54082.48 88888.00 2020-09-16 02:04:17.000 260 7766.50 1095.64 54082.52 88888.00 2020-09-16 02:04:18.000 260 7766.51 1095.65 54082.54 88888.00 2020-09-16 02:04:19.000 260 7766.53 1095.66 54082.55 88888.00 2020-09-16 02:04:20.000 260 7766.55 1095.67 54082.55 88888.00 2020-09-16 02:04:21.000 260 7766.56 1095.69 54082.57 88888.00 2020-09-16 02:04:22.000 260 7766.57 1095.70 54082.60 88888.00 2020-09-16 02:04:23.000 260 7766.59 1095.71 54082.61 88888.00 2020-09-16 02:04:24.000 260 7766.61 1095.71 54082.62 88888.00 2020-09-16 02:04:25.000 260 7766.63 1095.72 54082.62 88888.00 2020-09-16 02:04:26.000 260 7766.65 1095.72 54082.62 88888.00 2020-09-16 02:04:27.000 260 7766.65 1095.74 54082.66 88888.00 2020-09-16 02:04:28.000 260 7766.67 1095.75 54082.72 88888.00 2020-09-16 02:04:29.000 260 7766.68 1095.76 54082.75 88888.00 2020-09-16 02:04:30.000 260 7766.71 1095.76 54082.75 88888.00 2020-09-16 02:04:31.000 260 7766.72 1095.76 54082.76 88888.00 2020-09-16 02:04:32.000 260 7766.73 1095.75 54082.75 88888.00 2020-09-16 02:04:33.000 260 7766.73 1095.75 54082.75 88888.00 2020-09-16 02:04:34.000 260 7766.74 1095.76 54082.77 88888.00 2020-09-16 02:04:35.000 260 7766.75 1095.78 54082.80 88888.00 2020-09-16 02:04:36.000 260 7766.77 1095.77 54082.84 88888.00 2020-09-16 02:04:37.000 260 7766.79 1095.75 54082.87 88888.00 2020-09-16 02:04:38.000 260 7766.80 1095.75 54082.88 88888.00 2020-09-16 02:04:39.000 260 7766.83 1095.75 54082.88 88888.00 2020-09-16 02:04:40.000 260 7766.86 1095.75 54082.89 88888.00 2020-09-16 02:04:41.000 260 7766.88 1095.75 54082.93 88888.00 2020-09-16 02:04:42.000 260 7766.90 1095.74 54082.97 88888.00 2020-09-16 02:04:43.000 260 7766.93 1095.73 54083.00 88888.00 2020-09-16 02:04:44.000 260 7766.96 1095.71 54083.03 88888.00 2020-09-16 02:04:45.000 260 7767.01 1095.71 54083.05 88888.00 2020-09-16 02:04:46.000 260 7767.05 1095.73 54083.07 88888.00 2020-09-16 02:04:47.000 260 7767.09 1095.72 54083.10 88888.00 2020-09-16 02:04:48.000 260 7767.12 1095.70 54083.12 88888.00 2020-09-16 02:04:49.000 260 7767.16 1095.71 54083.16 88888.00 2020-09-16 02:04:50.000 260 7767.20 1095.72 54083.20 88888.00 2020-09-16 02:04:51.000 260 7767.24 1095.72 54083.24 88888.00 2020-09-16 02:04:52.000 260 7767.28 1095.72 54083.27 88888.00 2020-09-16 02:04:53.000 260 7767.32 1095.72 54083.30 88888.00 2020-09-16 02:04:54.000 260 7767.34 1095.72 54083.33 88888.00 2020-09-16 02:04:55.000 260 7767.36 1095.71 54083.35 88888.00 2020-09-16 02:04:56.000 260 7767.39 1095.70 54083.38 88888.00 2020-09-16 02:04:57.000 260 7767.44 1095.71 54083.42 88888.00 2020-09-16 02:04:58.000 260 7767.48 1095.69 54083.46 88888.00 2020-09-16 02:04:59.000 260 7767.52 1095.65 54083.50 88888.00 2020-09-16 02:05:00.000 260 7767.56 1095.65 54083.54 88888.00 2020-09-16 02:05:01.000 260 7767.58 1095.63 54083.57 88888.00 2020-09-16 02:05:02.000 260 7767.60 1095.59 54083.59 88888.00 2020-09-16 02:05:03.000 260 7767.62 1095.56 54083.59 88888.00 2020-09-16 02:05:04.000 260 7767.66 1095.54 54083.62 88888.00 2020-09-16 02:05:05.000 260 7767.68 1095.52 54083.65 88888.00 2020-09-16 02:05:06.000 260 7767.71 1095.50 54083.68 88888.00 2020-09-16 02:05:07.000 260 7767.73 1095.48 54083.70 88888.00 2020-09-16 02:05:08.000 260 7767.75 1095.45 54083.71 88888.00 2020-09-16 02:05:09.000 260 7767.76 1095.41 54083.73 88888.00 2020-09-16 02:05:10.000 260 7767.79 1095.37 54083.75 88888.00 2020-09-16 02:05:11.000 260 7767.81 1095.34 54083.78 88888.00 2020-09-16 02:05:12.000 260 7767.83 1095.32 54083.80 88888.00 2020-09-16 02:05:13.000 260 7767.85 1095.29 54083.83 88888.00 2020-09-16 02:05:14.000 260 7767.87 1095.24 54083.84 88888.00 2020-09-16 02:05:15.000 260 7767.90 1095.21 54083.86 88888.00 2020-09-16 02:05:16.000 260 7767.92 1095.19 54083.87 88888.00 2020-09-16 02:05:17.000 260 7767.94 1095.16 54083.88 88888.00 2020-09-16 02:05:18.000 260 7767.95 1095.14 54083.90 88888.00 2020-09-16 02:05:19.000 260 7767.96 1095.11 54083.93 88888.00 2020-09-16 02:05:20.000 260 7768.00 1095.09 54083.95 88888.00 2020-09-16 02:05:21.000 260 7768.04 1095.06 54083.95 88888.00 2020-09-16 02:05:22.000 260 7768.06 1095.03 54083.95 88888.00 2020-09-16 02:05:23.000 260 7768.09 1095.01 54083.95 88888.00 2020-09-16 02:05:24.000 260 7768.12 1094.99 54083.97 88888.00 2020-09-16 02:05:25.000 260 7768.16 1094.98 54084.01 88888.00 2020-09-16 02:05:26.000 260 7768.20 1094.96 54084.03 88888.00 2020-09-16 02:05:27.000 260 7768.23 1094.94 54084.04 88888.00 2020-09-16 02:05:28.000 260 7768.27 1094.90 54084.05 88888.00 2020-09-16 02:05:29.000 260 7768.32 1094.87 54084.07 88888.00 2020-09-16 02:05:30.000 260 7768.35 1094.85 54084.08 88888.00 2020-09-16 02:05:31.000 260 7768.38 1094.82 54084.09 88888.00 2020-09-16 02:05:32.000 260 7768.42 1094.79 54084.09 88888.00 2020-09-16 02:05:33.000 260 7768.46 1094.76 54084.10 88888.00 2020-09-16 02:05:34.000 260 7768.51 1094.74 54084.13 88888.00 2020-09-16 02:05:35.000 260 7768.55 1094.72 54084.15 88888.00 2020-09-16 02:05:36.000 260 7768.60 1094.69 54084.16 88888.00 2020-09-16 02:05:37.000 260 7768.64 1094.66 54084.16 88888.00 2020-09-16 02:05:38.000 260 7768.68 1094.66 54084.14 88888.00 2020-09-16 02:05:39.000 260 7768.71 1094.64 54084.17 88888.00 2020-09-16 02:05:40.000 260 7768.76 1094.61 54084.19 88888.00 2020-09-16 02:05:41.000 260 7768.81 1094.58 54084.17 88888.00 2020-09-16 02:05:42.000 260 7768.85 1094.56 54084.17 88888.00 2020-09-16 02:05:43.000 260 7768.89 1094.53 54084.20 88888.00 2020-09-16 02:05:44.000 260 7768.93 1094.51 54084.23 88888.00 2020-09-16 02:05:45.000 260 7768.94 1094.49 54084.26 88888.00 2020-09-16 02:05:46.000 260 7768.98 1094.47 54084.27 88888.00 2020-09-16 02:05:47.000 260 7769.03 1094.43 54084.25 88888.00 2020-09-16 02:05:48.000 260 7769.09 1094.39 54084.25 88888.00 2020-09-16 02:05:49.000 260 7769.13 1094.36 54084.24 88888.00 2020-09-16 02:05:50.000 260 7769.17 1094.34 54084.22 88888.00 2020-09-16 02:05:51.000 260 7769.20 1094.31 54084.21 88888.00 2020-09-16 02:05:52.000 260 7769.23 1094.27 54084.22 88888.00 2020-09-16 02:05:53.000 260 7769.24 1094.25 54084.25 88888.00 2020-09-16 02:05:54.000 260 7769.27 1094.21 54084.24 88888.00 2020-09-16 02:05:55.000 260 7769.32 1094.18 54084.18 88888.00 2020-09-16 02:05:56.000 260 7769.34 1094.14 54084.15 88888.00 2020-09-16 02:05:57.000 260 7769.36 1094.10 54084.15 88888.00 2020-09-16 02:05:58.000 260 7769.39 1094.08 54084.18 88888.00 2020-09-16 02:05:59.000 260 7769.40 1094.06 54084.21 88888.00 2020-09-16 02:06:00.000 260 7769.43 1094.03 54084.20 88888.00 2020-09-16 02:06:01.000 260 7769.45 1093.97 54084.19 88888.00 2020-09-16 02:06:02.000 260 7769.45 1093.92 54084.19 88888.00 2020-09-16 02:06:03.000 260 7769.47 1093.88 54084.18 88888.00 2020-09-16 02:06:04.000 260 7769.49 1093.84 54084.15 88888.00 2020-09-16 02:06:05.000 260 7769.50 1093.81 54084.10 88888.00 2020-09-16 02:06:06.000 260 7769.51 1093.77 54084.04 88888.00 2020-09-16 02:06:07.000 260 7769.51 1093.72 54084.03 88888.00 2020-09-16 02:06:08.000 260 7769.47 1093.68 54084.04 88888.00 2020-09-16 02:06:09.000 260 7769.44 1093.63 54084.02 88888.00 2020-09-16 02:06:10.000 260 7769.42 1093.57 54083.96 88888.00 2020-09-16 02:06:11.000 260 7769.40 1093.51 54083.95 88888.00 2020-09-16 02:06:12.000 260 7769.37 1093.46 54083.95 88888.00 2020-09-16 02:06:13.000 260 7769.36 1093.40 54083.92 88888.00 2020-09-16 02:06:14.000 260 7769.33 1093.36 54083.88 88888.00 2020-09-16 02:06:15.000 260 7769.30 1093.31 54083.83 88888.00 2020-09-16 02:06:16.000 260 7769.27 1093.27 54083.74 88888.00 2020-09-16 02:06:17.000 260 7769.23 1093.23 54083.71 88888.00 2020-09-16 02:06:18.000 260 7769.19 1093.17 54083.73 88888.00 2020-09-16 02:06:19.000 260 7769.15 1093.11 54083.68 88888.00 2020-09-16 02:06:20.000 260 7769.11 1093.06 54083.59 88888.00 2020-09-16 02:06:21.000 260 7769.08 1093.03 54083.54 88888.00 2020-09-16 02:06:22.000 260 7769.05 1092.99 54083.50 88888.00 2020-09-16 02:06:23.000 260 7769.00 1092.92 54083.51 88888.00 2020-09-16 02:06:24.000 260 7768.95 1092.87 54083.50 88888.00 2020-09-16 02:06:25.000 260 7768.92 1092.83 54083.45 88888.00 2020-09-16 02:06:26.000 260 7768.90 1092.78 54083.43 88888.00 2020-09-16 02:06:27.000 260 7768.87 1092.74 54083.41 88888.00 2020-09-16 02:06:28.000 260 7768.84 1092.70 54083.39 88888.00 2020-09-16 02:06:29.000 260 7768.82 1092.65 54083.38 88888.00 2020-09-16 02:06:30.000 260 7768.80 1092.60 54083.37 88888.00 2020-09-16 02:06:31.000 260 7768.78 1092.57 54083.34 88888.00 2020-09-16 02:06:32.000 260 7768.77 1092.52 54083.30 88888.00 2020-09-16 02:06:33.000 260 7768.77 1092.46 54083.29 88888.00 2020-09-16 02:06:34.000 260 7768.75 1092.42 54083.29 88888.00 2020-09-16 02:06:35.000 260 7768.74 1092.39 54083.27 88888.00 2020-09-16 02:06:36.000 260 7768.74 1092.34 54083.24 88888.00 2020-09-16 02:06:37.000 260 7768.74 1092.28 54083.20 88888.00 2020-09-16 02:06:38.000 260 7768.72 1092.24 54083.14 88888.00 2020-09-16 02:06:39.000 260 7768.71 1092.19 54083.13 88888.00 2020-09-16 02:06:40.000 260 7768.70 1092.14 54083.14 88888.00 2020-09-16 02:06:41.000 260 7768.69 1092.10 54083.14 88888.00 2020-09-16 02:06:42.000 260 7768.68 1092.07 54083.11 88888.00 2020-09-16 02:06:43.000 260 7768.68 1092.01 54083.09 88888.00 2020-09-16 02:06:44.000 260 7768.67 1091.97 54083.08 88888.00 2020-09-16 02:06:45.000 260 7768.66 1091.95 54083.05 88888.00 2020-09-16 02:06:46.000 260 7768.64 1091.91 54083.01 88888.00 2020-09-16 02:06:47.000 260 7768.62 1091.88 54082.98 88888.00 2020-09-16 02:06:48.000 260 7768.60 1091.85 54082.95 88888.00 2020-09-16 02:06:49.000 260 7768.59 1091.83 54082.92 88888.00 2020-09-16 02:06:50.000 260 7768.57 1091.82 54082.88 88888.00 2020-09-16 02:06:51.000 260 7768.54 1091.80 54082.84 88888.00 2020-09-16 02:06:52.000 260 7768.52 1091.77 54082.79 88888.00 2020-09-16 02:06:53.000 260 7768.49 1091.76 54082.75 88888.00 2020-09-16 02:06:54.000 260 7768.45 1091.76 54082.71 88888.00 2020-09-16 02:06:55.000 260 7768.42 1091.76 54082.65 88888.00 2020-09-16 02:06:56.000 260 7768.39 1091.74 54082.59 88888.00 2020-09-16 02:06:57.000 260 7768.35 1091.72 54082.57 88888.00 2020-09-16 02:06:58.000 260 7768.33 1091.72 54082.52 88888.00 2020-09-16 02:06:59.000 260 7768.29 1091.71 54082.45 88888.00 2020-09-16 02:07:00.000 260 7768.24 1091.71 54082.40 88888.00 2020-09-16 02:07:01.000 260 7768.21 1091.71 54082.38 88888.00 2020-09-16 02:07:02.000 260 7768.16 1091.70 54082.35 88888.00 2020-09-16 02:07:03.000 260 7768.12 1091.70 54082.30 88888.00 2020-09-16 02:07:04.000 260 7768.09 1091.70 54082.25 88888.00 2020-09-16 02:07:05.000 260 7768.07 1091.70 54082.19 88888.00 2020-09-16 02:07:06.000 260 7768.04 1091.70 54082.11 88888.00 2020-09-16 02:07:07.000 260 7768.01 1091.69 54082.09 88888.00 2020-09-16 02:07:08.000 260 7767.97 1091.67 54082.08 88888.00 2020-09-16 02:07:09.000 260 7767.95 1091.67 54082.03 88888.00 2020-09-16 02:07:10.000 260 7767.93 1091.67 54081.98 88888.00 2020-09-16 02:07:11.000 260 7767.91 1091.67 54081.93 88888.00 2020-09-16 02:07:12.000 260 7767.90 1091.66 54081.90 88888.00 2020-09-16 02:07:13.000 260 7767.87 1091.66 54081.87 88888.00 2020-09-16 02:07:14.000 260 7767.83 1091.68 54081.83 88888.00 2020-09-16 02:07:15.000 260 7767.80 1091.68 54081.78 88888.00 2020-09-16 02:07:16.000 260 7767.78 1091.68 54081.73 88888.00 2020-09-16 02:07:17.000 260 7767.75 1091.70 54081.64 88888.00 2020-09-16 02:07:18.000 260 7767.72 1091.72 54081.56 88888.00 2020-09-16 02:07:19.000 260 7767.69 1091.73 54081.54 88888.00 2020-09-16 02:07:20.000 260 7767.67 1091.75 54081.53 88888.00 2020-09-16 02:07:21.000 260 7767.65 1091.76 54081.48 88888.00 2020-09-16 02:07:22.000 260 7767.62 1091.77 54081.43 88888.00 2020-09-16 02:07:23.000 260 7767.58 1091.79 54081.38 88888.00 2020-09-16 02:07:24.000 260 7767.54 1091.80 54081.32 88888.00 2020-09-16 02:07:25.000 260 7767.50 1091.82 54081.27 88888.00 2020-09-16 02:07:26.000 260 7767.48 1091.84 54081.23 88888.00 2020-09-16 02:07:27.000 260 7767.44 1091.85 54081.20 88888.00 2020-09-16 02:07:28.000 260 7767.42 1091.86 54081.14 88888.00 2020-09-16 02:07:29.000 260 7767.38 1091.88 54081.09 88888.00 2020-09-16 02:07:30.000 260 7767.34 1091.89 54081.05 88888.00 2020-09-16 02:07:31.000 260 7767.31 1091.90 54081.01 88888.00 2020-09-16 02:07:32.000 260 7767.28 1091.90 54080.96 88888.00 2020-09-16 02:07:33.000 260 7767.25 1091.89 54080.93 88888.00 2020-09-16 02:07:34.000 260 7767.22 1091.89 54080.89 88888.00 2020-09-16 02:07:35.000 260 7767.21 1091.89 54080.85 88888.00 2020-09-16 02:07:36.000 260 7767.20 1091.89 54080.82 88888.00 2020-09-16 02:07:37.000 260 7767.19 1091.90 54080.81 88888.00 2020-09-16 02:07:38.000 260 7767.17 1091.89 54080.79 88888.00 2020-09-16 02:07:39.000 260 7767.15 1091.88 54080.75 88888.00 2020-09-16 02:07:40.000 260 7767.13 1091.88 54080.73 88888.00 2020-09-16 02:07:41.000 260 7767.12 1091.87 54080.72 88888.00 2020-09-16 02:07:42.000 260 7767.11 1091.86 54080.70 88888.00 2020-09-16 02:07:43.000 260 7767.11 1091.85 54080.68 88888.00 2020-09-16 02:07:44.000 260 7767.10 1091.85 54080.66 88888.00 2020-09-16 02:07:45.000 260 7767.11 1091.85 54080.65 88888.00 2020-09-16 02:07:46.000 260 7767.11 1091.85 54080.63 88888.00 2020-09-16 02:07:47.000 260 7767.11 1091.85 54080.61 88888.00 2020-09-16 02:07:48.000 260 7767.11 1091.85 54080.58 88888.00 2020-09-16 02:07:49.000 260 7767.11 1091.84 54080.57 88888.00 2020-09-16 02:07:50.000 260 7767.12 1091.85 54080.57 88888.00 2020-09-16 02:07:51.000 260 7767.13 1091.86 54080.56 88888.00 2020-09-16 02:07:52.000 260 7767.14 1091.87 54080.55 88888.00 2020-09-16 02:07:53.000 260 7767.15 1091.88 54080.54 88888.00 2020-09-16 02:07:54.000 260 7767.16 1091.90 54080.52 88888.00 2020-09-16 02:07:55.000 260 7767.16 1091.92 54080.52 88888.00 2020-09-16 02:07:56.000 260 7767.17 1091.94 54080.52 88888.00 2020-09-16 02:07:57.000 260 7767.18 1091.95 54080.50 88888.00 2020-09-16 02:07:58.000 260 7767.19 1091.98 54080.48 88888.00 2020-09-16 02:07:59.000 260 7767.20 1092.01 54080.47 88888.00 2020-09-16 02:08:00.000 260 7767.21 1092.03 54080.46 88888.00 2020-09-16 02:08:01.000 260 7767.23 1092.05 54080.43 88888.00 2020-09-16 02:08:02.000 260 7767.22 1092.08 54080.38 88888.00 2020-09-16 02:08:03.000 260 7767.22 1092.11 54080.35 88888.00 2020-09-16 02:08:04.000 260 7767.23 1092.14 54080.33 88888.00 2020-09-16 02:08:05.000 260 7767.22 1092.18 54080.33 88888.00 2020-09-16 02:08:06.000 260 7767.22 1092.21 54080.30 88888.00 2020-09-16 02:08:07.000 260 7767.22 1092.25 54080.27 88888.00 2020-09-16 02:08:08.000 260 7767.20 1092.30 54080.23 88888.00 2020-09-16 02:08:09.000 260 7767.19 1092.33 54080.18 88888.00 2020-09-16 02:08:10.000 260 7767.15 1092.36 54080.13 88888.00 2020-09-16 02:08:11.000 260 7767.12 1092.41 54080.09 88888.00 2020-09-16 02:08:12.000 260 7767.10 1092.45 54080.03 88888.00 2020-09-16 02:08:13.000 260 7767.07 1092.48 54079.95 88888.00 2020-09-16 02:08:14.000 260 7767.03 1092.53 54079.90 88888.00 2020-09-16 02:08:15.000 260 7767.00 1092.56 54079.87 88888.00 2020-09-16 02:08:16.000 260 7766.95 1092.58 54079.86 88888.00 2020-09-16 02:08:17.000 260 7766.92 1092.62 54079.82 88888.00 2020-09-16 02:08:18.000 260 7766.88 1092.64 54079.77 88888.00 2020-09-16 02:08:19.000 260 7766.85 1092.66 54079.71 88888.00 2020-09-16 02:08:20.000 260 7766.82 1092.69 54079.63 88888.00 2020-09-16 02:08:21.000 260 7766.78 1092.70 54079.57 88888.00 2020-09-16 02:08:22.000 260 7766.72 1092.69 54079.54 88888.00 2020-09-16 02:08:23.000 260 7766.66 1092.70 54079.50 88888.00 2020-09-16 02:08:24.000 260 7766.61 1092.72 54079.46 88888.00 2020-09-16 02:08:25.000 260 7766.55 1092.72 54079.42 88888.00 2020-09-16 02:08:26.000 260 7766.51 1092.70 54079.35 88888.00 2020-09-16 02:08:27.000 260 7766.46 1092.69 54079.28 88888.00 2020-09-16 02:08:28.000 260 7766.42 1092.67 54079.24 88888.00 2020-09-16 02:08:29.000 260 7766.37 1092.66 54079.21 88888.00 2020-09-16 02:08:30.000 260 7766.30 1092.65 54079.16 88888.00 2020-09-16 02:08:31.000 260 7766.25 1092.62 54079.12 88888.00 2020-09-16 02:08:32.000 260 7766.21 1092.61 54079.08 88888.00 2020-09-16 02:08:33.000 260 7766.16 1092.60 54079.02 88888.00 2020-09-16 02:08:34.000 260 7766.10 1092.58 54078.96 88888.00 2020-09-16 02:08:35.000 260 7766.05 1092.56 54078.93 88888.00 2020-09-16 02:08:36.000 260 7766.00 1092.54 54078.89 88888.00 2020-09-16 02:08:37.000 260 7765.95 1092.52 54078.85 88888.00 2020-09-16 02:08:38.000 260 7765.90 1092.51 54078.79 88888.00 2020-09-16 02:08:39.000 260 7765.85 1092.49 54078.72 88888.00 2020-09-16 02:08:40.000 260 7765.80 1092.48 54078.68 88888.00 2020-09-16 02:08:41.000 260 7765.75 1092.47 54078.66 88888.00 2020-09-16 02:08:42.000 260 7765.71 1092.47 54078.61 88888.00 2020-09-16 02:08:43.000 260 7765.68 1092.47 54078.56 88888.00 2020-09-16 02:08:44.000 260 7765.64 1092.46 54078.53 88888.00 2020-09-16 02:08:45.000 260 7765.61 1092.46 54078.49 88888.00 2020-09-16 02:08:46.000 260 7765.57 1092.46 54078.46 88888.00 2020-09-16 02:08:47.000 260 7765.54 1092.45 54078.41 88888.00 2020-09-16 02:08:48.000 260 7765.52 1092.46 54078.36 88888.00 2020-09-16 02:08:49.000 260 7765.49 1092.46 54078.33 88888.00 2020-09-16 02:08:50.000 260 7765.48 1092.45 54078.32 88888.00 2020-09-16 02:08:51.000 260 7765.47 1092.45 54078.27 88888.00 2020-09-16 02:08:52.000 260 7765.45 1092.43 54078.22 88888.00 2020-09-16 02:08:53.000 260 7765.42 1092.41 54078.21 88888.00 2020-09-16 02:08:54.000 260 7765.40 1092.38 54078.20 88888.00 2020-09-16 02:08:55.000 260 7765.39 1092.36 54078.17 88888.00 2020-09-16 02:08:56.000 260 7765.38 1092.35 54078.14 88888.00 2020-09-16 02:08:57.000 260 7765.38 1092.33 54078.11 88888.00 2020-09-16 02:08:58.000 260 7765.38 1092.30 54078.09 88888.00 2020-09-16 02:08:59.000 260 7765.36 1092.27 54078.07 88888.00 2020-09-16 02:09:00.000 260 7765.35 1092.24 54078.04 88888.00 2020-09-16 02:09:01.000 260 7765.35 1092.21 54078.00 88888.00 2020-09-16 02:09:02.000 260 7765.35 1092.18 54077.98 88888.00 2020-09-16 02:09:03.000 260 7765.35 1092.14 54077.97 88888.00 2020-09-16 02:09:04.000 260 7765.34 1092.11 54077.94 88888.00 2020-09-16 02:09:05.000 260 7765.33 1092.10 54077.91 88888.00 2020-09-16 02:09:06.000 260 7765.33 1092.08 54077.89 88888.00 2020-09-16 02:09:07.000 260 7765.33 1092.03 54077.88 88888.00 2020-09-16 02:09:08.000 260 7765.33 1092.00 54077.85 88888.00 2020-09-16 02:09:09.000 260 7765.34 1091.97 54077.80 88888.00 2020-09-16 02:09:10.000 260 7765.34 1091.92 54077.79 88888.00 2020-09-16 02:09:11.000 260 7765.34 1091.88 54077.78 88888.00 2020-09-16 02:09:12.000 260 7765.34 1091.85 54077.76 88888.00 2020-09-16 02:09:13.000 260 7765.33 1091.81 54077.74 88888.00 2020-09-16 02:09:14.000 260 7765.35 1091.78 54077.71 88888.00 2020-09-16 02:09:15.000 260 7765.36 1091.74 54077.66 88888.00 2020-09-16 02:09:16.000 260 7765.35 1091.70 54077.63 88888.00 2020-09-16 02:09:17.000 260 7765.35 1091.66 54077.63 88888.00 2020-09-16 02:09:18.000 260 7765.37 1091.61 54077.59 88888.00 2020-09-16 02:09:19.000 260 7765.37 1091.56 54077.53 88888.00 2020-09-16 02:09:20.000 260 7765.37 1091.51 54077.48 88888.00 2020-09-16 02:09:21.000 260 7765.38 1091.45 54077.47 88888.00 2020-09-16 02:09:22.000 260 7765.37 1091.41 54077.49 88888.00 2020-09-16 02:09:23.000 260 7765.35 1091.36 54077.48 88888.00 2020-09-16 02:09:24.000 260 7765.34 1091.30 54077.45 88888.00 2020-09-16 02:09:25.000 260 7765.34 1091.25 54077.41 88888.00 2020-09-16 02:09:26.000 260 7765.35 1091.22 54077.37 88888.00 2020-09-16 02:09:27.000 260 7765.36 1091.18 54077.33 88888.00 2020-09-16 02:09:28.000 260 7765.35 1091.11 54077.30 88888.00 2020-09-16 02:09:29.000 260 7765.33 1091.05 54077.27 88888.00 2020-09-16 02:09:30.000 260 7765.32 1091.00 54077.24 88888.00 2020-09-16 02:09:31.000 260 7765.31 1090.94 54077.18 88888.00 2020-09-16 02:09:32.000 260 7765.31 1090.86 54077.12 88888.00 2020-09-16 02:09:33.000 260 7765.30 1090.80 54077.10 88888.00 2020-09-16 02:09:34.000 260 7765.27 1090.74 54077.09 88888.00 2020-09-16 02:09:35.000 260 7765.26 1090.67 54077.06 88888.00 2020-09-16 02:09:36.000 260 7765.25 1090.62 54077.00 88888.00 2020-09-16 02:09:37.000 260 7765.23 1090.56 54076.94 88888.00 2020-09-16 02:09:38.000 260 7765.23 1090.51 54076.88 88888.00 2020-09-16 02:09:39.000 260 7765.23 1090.45 54076.83 88888.00 2020-09-16 02:09:40.000 260 7765.20 1090.38 54076.80 88888.00 2020-09-16 02:09:41.000 260 7765.18 1090.33 54076.78 88888.00 2020-09-16 02:09:42.000 260 7765.17 1090.28 54076.75 88888.00 2020-09-16 02:09:43.000 260 7765.16 1090.23 54076.71 88888.00 2020-09-16 02:09:44.000 260 7765.15 1090.17 54076.66 88888.00 2020-09-16 02:09:45.000 260 7765.16 1090.11 54076.58 88888.00 2020-09-16 02:09:46.000 260 7765.16 1090.07 54076.53 88888.00 2020-09-16 02:09:47.000 260 7765.14 1090.04 54076.50 88888.00 2020-09-16 02:09:48.000 260 7765.12 1090.01 54076.46 88888.00 2020-09-16 02:09:49.000 260 7765.11 1089.97 54076.41 88888.00 2020-09-16 02:09:50.000 260 7765.12 1089.94 54076.37 88888.00 2020-09-16 02:09:51.000 260 7765.11 1089.92 54076.32 88888.00 2020-09-16 02:09:52.000 260 7765.10 1089.89 54076.28 88888.00 2020-09-16 02:09:53.000 260 7765.11 1089.84 54076.23 88888.00 2020-09-16 02:09:54.000 260 7765.11 1089.81 54076.18 88888.00 2020-09-16 02:09:55.000 260 7765.10 1089.77 54076.13 88888.00 2020-09-16 02:09:56.000 260 7765.09 1089.74 54076.09 88888.00 2020-09-16 02:09:57.000 260 7765.08 1089.71 54076.03 88888.00 2020-09-16 02:09:58.000 260 7765.07 1089.68 54075.97 88888.00 2020-09-16 02:09:59.000 260 7765.05 1089.64 54075.95 88888.00 2020-09-16 02:10:00.000 260 7765.06 1089.62 54075.94 88888.00 2020-09-16 02:10:01.000 260 7765.06 1089.58 54075.91 88888.00 2020-09-16 02:10:02.000 260 7765.06 1089.55 54075.87 88888.00 2020-09-16 02:10:03.000 260 7765.05 1089.52 54075.82 88888.00 2020-09-16 02:10:04.000 260 7765.03 1089.50 54075.79 88888.00 2020-09-16 02:10:05.000 260 7765.02 1089.47 54075.75 88888.00 2020-09-16 02:10:06.000 260 7765.02 1089.44 54075.69 88888.00 2020-09-16 02:10:07.000 260 7765.01 1089.42 54075.64 88888.00 2020-09-16 02:10:08.000 260 7764.99 1089.38 54075.59 88888.00 2020-09-16 02:10:09.000 260 7764.98 1089.35 54075.55 88888.00 2020-09-16 02:10:10.000 260 7764.96 1089.32 54075.50 88888.00 2020-09-16 02:10:11.000 260 7764.95 1089.28 54075.44 88888.00 2020-09-16 02:10:12.000 260 7764.94 1089.25 54075.39 88888.00 2020-09-16 02:10:13.000 260 7764.93 1089.23 54075.35 88888.00 2020-09-16 02:10:14.000 260 7764.90 1089.19 54075.29 88888.00 2020-09-16 02:10:15.000 260 7764.88 1089.14 54075.25 88888.00 2020-09-16 02:10:16.000 260 7764.87 1089.12 54075.21 88888.00 2020-09-16 02:10:17.000 260 7764.85 1089.09 54075.17 88888.00 2020-09-16 02:10:18.000 260 7764.82 1089.05 54075.12 88888.00 2020-09-16 02:10:19.000 260 7764.79 1089.03 54075.06 88888.00 2020-09-16 02:10:20.000 260 7764.76 1089.01 54075.00 88888.00 2020-09-16 02:10:21.000 260 7764.73 1088.98 54074.95 88888.00 2020-09-16 02:10:22.000 260 7764.72 1088.96 54074.91 88888.00 2020-09-16 02:10:23.000 260 7764.68 1088.94 54074.86 88888.00 2020-09-16 02:10:24.000 260 7764.64 1088.93 54074.82 88888.00 2020-09-16 02:10:25.000 260 7764.63 1088.93 54074.77 88888.00 2020-09-16 02:10:26.000 260 7764.61 1088.90 54074.73 88888.00 2020-09-16 02:10:27.000 260 7764.57 1088.87 54074.68 88888.00 2020-09-16 02:10:28.000 260 7764.54 1088.86 54074.61 88888.00 2020-09-16 02:10:29.000 260 7764.51 1088.83 54074.55 88888.00 2020-09-16 02:10:30.000 260 7764.48 1088.80 54074.50 88888.00 2020-09-16 02:10:31.000 260 7764.44 1088.77 54074.45 88888.00 2020-09-16 02:10:32.000 260 7764.40 1088.74 54074.42 88888.00 2020-09-16 02:10:33.000 260 7764.37 1088.71 54074.39 88888.00 2020-09-16 02:10:34.000 260 7764.35 1088.68 54074.33 88888.00 2020-09-16 02:10:35.000 260 7764.32 1088.65 54074.27 88888.00 2020-09-16 02:10:36.000 260 7764.28 1088.61 54074.23 88888.00 2020-09-16 02:10:37.000 260 7764.25 1088.57 54074.20 88888.00 2020-09-16 02:10:38.000 260 7764.21 1088.53 54074.16 88888.00 2020-09-16 02:10:39.000 260 7764.17 1088.49 54074.12 88888.00 2020-09-16 02:10:40.000 260 7764.14 1088.45 54074.05 88888.00 2020-09-16 02:10:41.000 260 7764.10 1088.41 54074.00 88888.00 2020-09-16 02:10:42.000 260 7764.07 1088.38 54073.96 88888.00 2020-09-16 02:10:43.000 260 7764.04 1088.34 54073.94 88888.00 2020-09-16 02:10:44.000 260 7764.01 1088.29 54073.89 88888.00 2020-09-16 02:10:45.000 260 7763.98 1088.25 54073.84 88888.00 2020-09-16 02:10:46.000 260 7763.95 1088.21 54073.80 88888.00 2020-09-16 02:10:47.000 260 7763.92 1088.18 54073.76 88888.00 2020-09-16 02:10:48.000 260 7763.89 1088.15 54073.72 88888.00 2020-09-16 02:10:49.000 260 7763.88 1088.11 54073.69 88888.00 2020-09-16 02:10:50.000 260 7763.86 1088.08 54073.65 88888.00 2020-09-16 02:10:51.000 260 7763.83 1088.05 54073.61 88888.00 2020-09-16 02:10:52.000 260 7763.81 1088.02 54073.57 88888.00 2020-09-16 02:10:53.000 260 7763.80 1087.99 54073.51 88888.00 2020-09-16 02:10:54.000 260 7763.78 1087.94 54073.46 88888.00 2020-09-16 02:10:55.000 260 7763.76 1087.89 54073.42 88888.00 2020-09-16 02:10:56.000 260 7763.76 1087.87 54073.35 88888.00 2020-09-16 02:10:57.000 260 7763.74 1087.82 54073.29 88888.00 2020-09-16 02:10:58.000 260 7763.71 1087.78 54073.25 88888.00 2020-09-16 02:10:59.000 260 7763.70 1087.76 54073.22 88888.00 2020-09-16 02:11:00.000 260 7763.71 1087.73 54073.19 88888.00 2020-09-16 02:11:01.000 260 7763.69 1087.68 54073.19 88888.00 2020-09-16 02:11:02.000 260 7763.67 1087.64 54073.21 88888.00 2020-09-16 02:11:03.000 260 7763.67 1087.60 54073.21 88888.00 2020-09-16 02:11:04.000 260 7763.67 1087.56 54073.18 88888.00 2020-09-16 02:11:05.000 260 7763.66 1087.53 54073.16 88888.00 2020-09-16 02:11:06.000 260 7763.66 1087.51 54073.13 88888.00 2020-09-16 02:11:07.000 260 7763.67 1087.48 54073.10 88888.00 2020-09-16 02:11:08.000 260 7763.67 1087.44 54073.06 88888.00 2020-09-16 02:11:09.000 260 7763.66 1087.41 54073.04 88888.00 2020-09-16 02:11:10.000 260 7763.64 1087.39 54073.01 88888.00 2020-09-16 02:11:11.000 260 7763.63 1087.38 54072.97 88888.00 2020-09-16 02:11:12.000 260 7763.62 1087.36 54072.93 88888.00 2020-09-16 02:11:13.000 260 7763.62 1087.33 54072.91 88888.00 2020-09-16 02:11:14.000 260 7763.61 1087.31 54072.87 88888.00 2020-09-16 02:11:15.000 260 7763.61 1087.30 54072.83 88888.00 2020-09-16 02:11:16.000 260 7763.59 1087.27 54072.80 88888.00 2020-09-16 02:11:17.000 260 7763.57 1087.24 54072.76 88888.00 2020-09-16 02:11:18.000 260 7763.58 1087.22 54072.74 88888.00 2020-09-16 02:11:19.000 260 7763.57 1087.22 54072.73 88888.00 2020-09-16 02:11:20.000 260 7763.56 1087.20 54072.70 88888.00 2020-09-16 02:11:21.000 260 7763.57 1087.18 54072.66 88888.00 2020-09-16 02:11:22.000 260 7763.57 1087.17 54072.61 88888.00 2020-09-16 02:11:23.000 260 7763.57 1087.16 54072.58 88888.00 2020-09-16 02:11:24.000 260 7763.57 1087.16 54072.56 88888.00 2020-09-16 02:11:25.000 260 7763.56 1087.15 54072.52 88888.00 2020-09-16 02:11:26.000 260 7763.54 1087.15 54072.47 88888.00 2020-09-16 02:11:27.000 260 7763.52 1087.15 54072.42 88888.00 2020-09-16 02:11:28.000 260 7763.52 1087.15 54072.39 88888.00 2020-09-16 02:11:29.000 260 7763.50 1087.15 54072.37 88888.00 2020-09-16 02:11:30.000 260 7763.49 1087.15 54072.34 88888.00 2020-09-16 02:11:31.000 260 7763.48 1087.16 54072.29 88888.00 2020-09-16 02:11:32.000 260 7763.47 1087.17 54072.24 88888.00 2020-09-16 02:11:33.000 260 7763.47 1087.18 54072.20 88888.00 2020-09-16 02:11:34.000 260 7763.46 1087.19 54072.16 88888.00 2020-09-16 02:11:35.000 260 7763.45 1087.20 54072.14 88888.00 2020-09-16 02:11:36.000 260 7763.44 1087.20 54072.11 88888.00 2020-09-16 02:11:37.000 260 7763.42 1087.20 54072.05 88888.00 2020-09-16 02:11:38.000 260 7763.42 1087.20 54071.98 88888.00 2020-09-16 02:11:39.000 260 7763.42 1087.21 54071.93 88888.00 2020-09-16 02:11:40.000 260 7763.40 1087.22 54071.93 88888.00 2020-09-16 02:11:41.000 260 7763.38 1087.22 54071.93 88888.00 2020-09-16 02:11:42.000 260 7763.37 1087.22 54071.91 88888.00 2020-09-16 02:11:43.000 260 7763.37 1087.23 54071.88 88888.00 2020-09-16 02:11:44.000 260 7763.35 1087.25 54071.84 88888.00 2020-09-16 02:11:45.000 260 7763.34 1087.26 54071.81 88888.00 2020-09-16 02:11:46.000 260 7763.33 1087.28 54071.77 88888.00 2020-09-16 02:11:47.000 260 7763.33 1087.29 54071.73 88888.00 2020-09-16 02:11:48.000 260 7763.32 1087.31 54071.70 88888.00 2020-09-16 02:11:49.000 260 7763.31 1087.34 54071.66 88888.00 2020-09-16 02:11:50.000 260 7763.31 1087.38 54071.62 88888.00 2020-09-16 02:11:51.000 260 7763.30 1087.41 54071.58 88888.00 2020-09-16 02:11:52.000 260 7763.29 1087.44 54071.53 88888.00 2020-09-16 02:11:53.000 260 7763.28 1087.48 54071.50 88888.00 2020-09-16 02:11:54.000 260 7763.28 1087.51 54071.45 88888.00 2020-09-16 02:11:55.000 260 7763.28 1087.56 54071.41 88888.00 2020-09-16 02:11:56.000 260 7763.27 1087.62 54071.37 88888.00 2020-09-16 02:11:57.000 260 7763.26 1087.67 54071.33 88888.00 2020-09-16 02:11:58.000 260 7763.26 1087.72 54071.31 88888.00 2020-09-16 02:11:59.000 260 7763.26 1087.78 54071.27 88888.00 2020-09-16 02:12:00.000 260 7763.25 1087.82 54071.22 88888.00 2020-09-16 02:12:01.000 260 7763.26 1087.87 54071.18 88888.00 2020-09-16 02:12:02.000 260 7763.25 1087.93 54071.13 88888.00 2020-09-16 02:12:03.000 260 7763.23 1087.98 54071.07 88888.00 2020-09-16 02:12:04.000 260 7763.21 1088.04 54071.04 88888.00 2020-09-16 02:12:05.000 260 7763.19 1088.10 54071.03 88888.00 2020-09-16 02:12:06.000 260 7763.17 1088.16 54070.98 88888.00 2020-09-16 02:12:07.000 260 7763.17 1088.22 54070.91 88888.00 2020-09-16 02:12:08.000 260 7763.18 1088.27 54070.84 88888.00 2020-09-16 02:12:09.000 260 7763.18 1088.32 54070.79 88888.00 2020-09-16 02:12:10.000 260 7763.17 1088.38 54070.74 88888.00 2020-09-16 02:12:11.000 260 7763.15 1088.43 54070.69 88888.00 2020-09-16 02:12:12.000 260 7763.13 1088.49 54070.66 88888.00 2020-09-16 02:12:13.000 260 7763.11 1088.54 54070.67 88888.00 2020-09-16 02:12:14.000 260 7763.10 1088.59 54070.67 88888.00 2020-09-16 02:12:15.000 260 7763.11 1088.64 54070.62 88888.00 2020-09-16 02:12:16.000 260 7763.12 1088.69 54070.55 88888.00 2020-09-16 02:12:17.000 260 7763.10 1088.74 54070.50 88888.00 2020-09-16 02:12:18.000 260 7763.10 1088.79 54070.45 88888.00 2020-09-16 02:12:19.000 260 7763.08 1088.85 54070.42 88888.00 2020-09-16 02:12:20.000 260 7763.06 1088.90 54070.41 88888.00 2020-09-16 02:12:21.000 260 7763.05 1088.96 54070.39 88888.00 2020-09-16 02:12:22.000 260 7763.04 1089.00 54070.32 88888.00 2020-09-16 02:12:23.000 260 7763.02 1089.05 54070.27 88888.00 2020-09-16 02:12:24.000 260 7763.00 1089.10 54070.25 88888.00 2020-09-16 02:12:25.000 260 7762.99 1089.13 54070.21 88888.00 2020-09-16 02:12:26.000 260 7762.98 1089.16 54070.19 88888.00 2020-09-16 02:12:27.000 260 7762.99 1089.21 54070.12 88888.00 2020-09-16 02:12:28.000 260 7763.01 1089.25 54070.04 88888.00 2020-09-16 02:12:29.000 260 7763.02 1089.28 54070.01 88888.00 2020-09-16 02:12:30.000 260 7763.01 1089.30 54069.97 88888.00 2020-09-16 02:12:31.000 260 7763.01 1089.34 54069.95 88888.00 2020-09-16 02:12:32.000 260 7763.02 1089.37 54069.97 88888.00 2020-09-16 02:12:33.000 260 7763.04 1089.42 54069.98 88888.00 2020-09-16 02:12:34.000 260 7763.05 1089.47 54069.93 88888.00 2020-09-16 02:12:35.000 260 7763.06 1089.51 54069.90 88888.00 2020-09-16 02:12:36.000 260 7763.06 1089.54 54069.90 88888.00 2020-09-16 02:12:37.000 260 7763.08 1089.57 54069.87 88888.00 2020-09-16 02:12:38.000 260 7763.10 1089.61 54069.84 88888.00 2020-09-16 02:12:39.000 260 7763.12 1089.66 54069.83 88888.00 2020-09-16 02:12:40.000 260 7763.14 1089.71 54069.87 88888.00 2020-09-16 02:12:41.000 260 7763.17 1089.76 54069.88 88888.00 2020-09-16 02:12:42.000 260 7763.21 1089.80 54069.86 88888.00 2020-09-16 02:12:43.000 260 7763.23 1089.85 54069.84 88888.00 2020-09-16 02:12:44.000 260 7763.26 1089.92 54069.83 88888.00 2020-09-16 02:12:45.000 260 7763.30 1089.98 54069.83 88888.00 2020-09-16 02:12:46.000 260 7763.33 1090.04 54069.82 88888.00 2020-09-16 02:12:47.000 260 7763.38 1090.09 54069.80 88888.00 2020-09-16 02:12:48.000 260 7763.41 1090.16 54069.80 88888.00 2020-09-16 02:12:49.000 260 7763.44 1090.23 54069.80 88888.00 2020-09-16 02:12:50.000 260 7763.47 1090.29 54069.80 88888.00 2020-09-16 02:12:51.000 260 7763.51 1090.34 54069.78 88888.00 2020-09-16 02:12:52.000 260 7763.55 1090.40 54069.76 88888.00 2020-09-16 02:12:53.000 260 7763.59 1090.46 54069.76 88888.00 2020-09-16 02:12:54.000 260 7763.63 1090.52 54069.73 88888.00 2020-09-16 02:12:55.000 260 7763.67 1090.60 54069.69 88888.00 2020-09-16 02:12:56.000 260 7763.70 1090.66 54069.67 88888.00 2020-09-16 02:12:57.000 260 7763.74 1090.72 54069.67 88888.00 2020-09-16 02:12:58.000 260 7763.78 1090.78 54069.68 88888.00 2020-09-16 02:12:59.000 260 7763.82 1090.86 54069.67 88888.00 2020-09-16 02:13:00.000 260 7763.87 1090.93 54069.66 88888.00 2020-09-16 02:13:01.000 260 7763.90 1091.01 54069.66 88888.00 2020-09-16 02:13:02.000 260 7763.94 1091.09 54069.65 88888.00 2020-09-16 02:13:03.000 260 7763.97 1091.16 54069.64 88888.00 2020-09-16 02:13:04.000 260 7763.99 1091.23 54069.66 88888.00 2020-09-16 02:13:05.000 260 7764.01 1091.31 54069.67 88888.00 2020-09-16 02:13:06.000 260 7764.04 1091.40 54069.63 88888.00 2020-09-16 02:13:07.000 260 7764.07 1091.49 54069.58 88888.00 2020-09-16 02:13:08.000 260 7764.09 1091.58 54069.57 88888.00 2020-09-16 02:13:09.000 260 7764.10 1091.68 54069.57 88888.00 2020-09-16 02:13:10.000 260 7764.11 1091.77 54069.53 88888.00 2020-09-16 02:13:11.000 260 7764.10 1091.85 54069.47 88888.00 2020-09-16 02:13:12.000 260 7764.08 1091.94 54069.46 88888.00 2020-09-16 02:13:13.000 260 7764.06 1092.02 54069.45 88888.00 2020-09-16 02:13:14.000 260 7764.06 1092.09 54069.41 88888.00 2020-09-16 02:13:15.000 260 7764.03 1092.18 54069.36 88888.00 2020-09-16 02:13:16.000 260 7764.00 1092.26 54069.33 88888.00 2020-09-16 02:13:17.000 260 7763.96 1092.33 54069.29 88888.00 2020-09-16 02:13:18.000 260 7763.91 1092.40 54069.24 88888.00 2020-09-16 02:13:19.000 260 7763.86 1092.47 54069.17 88888.00 2020-09-16 02:13:20.000 260 7763.82 1092.55 54069.09 88888.00 2020-09-16 02:13:21.000 260 7763.76 1092.64 54069.06 88888.00 2020-09-16 02:13:22.000 260 7763.67 1092.72 54069.02 88888.00 2020-09-16 02:13:23.000 260 7763.61 1092.80 54068.95 88888.00 2020-09-16 02:13:24.000 260 7763.55 1092.88 54068.89 88888.00 2020-09-16 02:13:25.000 260 7763.47 1092.95 54068.83 88888.00 2020-09-16 02:13:26.000 260 7763.41 1093.02 54068.77 88888.00 2020-09-16 02:13:27.000 260 7763.35 1093.10 54068.71 88888.00 2020-09-16 02:13:28.000 260 7763.26 1093.17 54068.68 88888.00 2020-09-16 02:13:29.000 260 7763.17 1093.22 54068.64 88888.00 2020-09-16 02:13:30.000 260 7763.09 1093.29 54068.62 88888.00 2020-09-16 02:13:31.000 260 7763.02 1093.35 54068.58 88888.00 2020-09-16 02:13:32.000 260 7762.94 1093.40 54068.53 88888.00 2020-09-16 02:13:33.000 260 7762.88 1093.46 54068.47 88888.00 2020-09-16 02:13:34.000 260 7762.80 1093.52 54068.43 88888.00 2020-09-16 02:13:35.000 260 7762.73 1093.58 54068.43 88888.00 2020-09-16 02:13:36.000 260 7762.65 1093.63 54068.42 88888.00 2020-09-16 02:13:37.000 260 7762.58 1093.70 54068.39 88888.00 2020-09-16 02:13:38.000 260 7762.53 1093.77 54068.37 88888.00 2020-09-16 02:13:39.000 260 7762.49 1093.82 54068.34 88888.00 2020-09-16 02:13:40.000 260 7762.44 1093.89 54068.33 88888.00 2020-09-16 02:13:41.000 260 7762.38 1093.98 54068.32 88888.00 2020-09-16 02:13:42.000 260 7762.33 1094.06 54068.32 88888.00 2020-09-16 02:13:43.000 260 7762.29 1094.11 54068.31 88888.00 2020-09-16 02:13:44.000 260 7762.24 1094.18 54068.31 88888.00 2020-09-16 02:13:45.000 260 7762.21 1094.26 54068.32 88888.00 2020-09-16 02:13:46.000 260 7762.19 1094.33 54068.35 88888.00 2020-09-16 02:13:47.000 260 7762.18 1094.37 54068.37 88888.00 2020-09-16 02:13:48.000 260 7762.16 1094.43 54068.39 88888.00 2020-09-16 02:13:49.000 260 7762.16 1094.50 54068.42 88888.00 2020-09-16 02:13:50.000 260 7762.17 1094.56 54068.48 88888.00 2020-09-16 02:13:51.000 260 7762.17 1094.60 54068.52 88888.00 2020-09-16 02:13:52.000 260 7762.19 1094.66 54068.56 88888.00 2020-09-16 02:13:53.000 260 7762.21 1094.73 54068.60 88888.00 2020-09-16 02:13:54.000 260 7762.23 1094.81 54068.66 88888.00 2020-09-16 02:13:55.000 260 7762.25 1094.87 54068.71 88888.00 2020-09-16 02:13:56.000 260 7762.27 1094.92 54068.77 88888.00 2020-09-16 02:13:57.000 260 7762.30 1094.98 54068.82 88888.00 2020-09-16 02:13:58.000 260 7762.33 1095.04 54068.87 88888.00 2020-09-16 02:13:59.000 260 7762.36 1095.09 54068.93 88888.00 2020-09-16 02:14:00.000 260 7762.39 1095.15 54068.98 88888.00 2020-09-16 02:14:01.000 260 7762.41 1095.21 54069.04 88888.00 2020-09-16 02:14:02.000 260 7762.44 1095.27 54069.10 88888.00 2020-09-16 02:14:03.000 260 7762.47 1095.33 54069.15 88888.00 2020-09-16 02:14:04.000 260 7762.49 1095.38 54069.19 88888.00 2020-09-16 02:14:05.000 260 7762.51 1095.45 54069.23 88888.00 2020-09-16 02:14:06.000 260 7762.51 1095.52 54069.28 88888.00 2020-09-16 02:14:07.000 260 7762.51 1095.57 54069.33 88888.00 2020-09-16 02:14:08.000 260 7762.52 1095.62 54069.36 88888.00 2020-09-16 02:14:09.000 260 7762.50 1095.67 54069.37 88888.00 2020-09-16 02:14:10.000 260 7762.48 1095.73 54069.39 88888.00 2020-09-16 02:14:11.000 260 7762.46 1095.78 54069.43 88888.00 2020-09-16 02:14:12.000 260 7762.44 1095.83 54069.47 88888.00 2020-09-16 02:14:13.000 260 7762.43 1095.87 54069.50 88888.00 2020-09-16 02:14:14.000 260 7762.40 1095.90 54069.52 88888.00 2020-09-16 02:14:15.000 260 7762.37 1095.94 54069.53 88888.00 2020-09-16 02:14:16.000 260 7762.34 1095.99 54069.56 88888.00 2020-09-16 02:14:17.000 260 7762.31 1096.05 54069.59 88888.00 2020-09-16 02:14:18.000 260 7762.28 1096.11 54069.60 88888.00 2020-09-16 02:14:19.000 260 7762.24 1096.15 54069.61 88888.00 2020-09-16 02:14:20.000 260 7762.20 1096.19 54069.63 88888.00 2020-09-16 02:14:21.000 260 7762.15 1096.24 54069.65 88888.00 2020-09-16 02:14:22.000 260 7762.12 1096.29 54069.65 88888.00 2020-09-16 02:14:23.000 260 7762.08 1096.33 54069.67 88888.00 2020-09-16 02:14:24.000 260 7762.04 1096.37 54069.70 88888.00 2020-09-16 02:14:25.000 260 7761.99 1096.41 54069.72 88888.00 2020-09-16 02:14:26.000 260 7761.95 1096.44 54069.76 88888.00 2020-09-16 02:14:27.000 260 7761.91 1096.47 54069.82 88888.00 2020-09-16 02:14:28.000 260 7761.86 1096.49 54069.86 88888.00 2020-09-16 02:14:29.000 260 7761.82 1096.50 54069.88 88888.00 2020-09-16 02:14:30.000 260 7761.79 1096.51 54069.89 88888.00 2020-09-16 02:14:31.000 260 7761.76 1096.52 54069.93 88888.00 2020-09-16 02:14:32.000 260 7761.72 1096.54 54069.98 88888.00 2020-09-16 02:14:33.000 260 7761.69 1096.55 54070.01 88888.00 2020-09-16 02:14:34.000 260 7761.66 1096.54 54070.04 88888.00 2020-09-16 02:14:35.000 260 7761.63 1096.53 54070.07 88888.00 2020-09-16 02:14:36.000 260 7761.60 1096.52 54070.10 88888.00 2020-09-16 02:14:37.000 260 7761.57 1096.50 54070.12 88888.00 2020-09-16 02:14:38.000 260 7761.55 1096.48 54070.17 88888.00 2020-09-16 02:14:39.000 260 7761.54 1096.48 54070.24 88888.00 2020-09-16 02:14:40.000 260 7761.51 1096.45 54070.32 88888.00 2020-09-16 02:14:41.000 260 7761.49 1096.42 54070.36 88888.00 2020-09-16 02:14:42.000 260 7761.48 1096.40 54070.40 88888.00 2020-09-16 02:14:43.000 260 7761.48 1096.36 54070.46 88888.00 2020-09-16 02:14:44.000 260 7761.50 1096.33 54070.51 88888.00 2020-09-16 02:14:45.000 260 7761.52 1096.30 54070.56 88888.00 2020-09-16 02:14:46.000 260 7761.53 1096.27 54070.65 88888.00 2020-09-16 02:14:47.000 260 7761.55 1096.24 54070.75 88888.00 2020-09-16 02:14:48.000 260 7761.59 1096.21 54070.85 88888.00 2020-09-16 02:14:49.000 260 7761.63 1096.17 54070.95 88888.00 2020-09-16 02:14:50.000 260 7761.68 1096.13 54071.01 88888.00 2020-09-16 02:14:51.000 260 7761.74 1096.10 54071.06 88888.00 2020-09-16 02:14:52.000 260 7761.80 1096.07 54071.14 88888.00 2020-09-16 02:14:53.000 260 7761.86 1096.03 54071.25 88888.00 2020-09-16 02:14:54.000 260 7761.91 1095.99 54071.37 88888.00 2020-09-16 02:14:55.000 260 7761.98 1095.95 54071.47 88888.00 2020-09-16 02:14:56.000 260 7762.06 1095.92 54071.55 88888.00 2020-09-16 02:14:57.000 260 7762.13 1095.90 54071.60 88888.00 2020-09-16 02:14:58.000 260 7762.20 1095.89 54071.65 88888.00 2020-09-16 02:14:59.000 260 7762.27 1095.87 54071.74 88888.00 2020-09-16 02:15:00.000 260 7762.32 1095.85 54071.83 88888.00 2020-09-16 02:15:01.000 260 7762.38 1095.84 54071.89 88888.00 2020-09-16 02:15:02.000 260 7762.42 1095.82 54071.97 88888.00 2020-09-16 02:15:03.000 260 7762.47 1095.81 54072.06 88888.00 2020-09-16 02:15:04.000 260 7762.53 1095.81 54072.12 88888.00 2020-09-16 02:15:05.000 260 7762.58 1095.80 54072.17 88888.00 2020-09-16 02:15:06.000 260 7762.61 1095.80 54072.23 88888.00 2020-09-16 02:15:07.000 260 7762.64 1095.79 54072.28 88888.00 2020-09-16 02:15:08.000 260 7762.67 1095.78 54072.32 88888.00 2020-09-16 02:15:09.000 260 7762.70 1095.78 54072.35 88888.00 2020-09-16 02:15:10.000 260 7762.72 1095.77 54072.38 88888.00 2020-09-16 02:15:11.000 260 7762.73 1095.77 54072.41 88888.00 2020-09-16 02:15:12.000 260 7762.75 1095.76 54072.47 88888.00 2020-09-16 02:15:13.000 260 7762.77 1095.73 54072.52 88888.00 2020-09-16 02:15:14.000 260 7762.79 1095.70 54072.56 88888.00 2020-09-16 02:15:15.000 260 7762.79 1095.67 54072.59 88888.00 2020-09-16 02:15:16.000 260 7762.81 1095.65 54072.62 88888.00 2020-09-16 02:15:17.000 260 7762.80 1095.64 54072.63 88888.00 2020-09-16 02:15:18.000 260 7762.80 1095.62 54072.64 88888.00 2020-09-16 02:15:19.000 260 7762.79 1095.57 54072.68 88888.00 2020-09-16 02:15:20.000 260 7762.78 1095.53 54072.72 88888.00 2020-09-16 02:15:21.000 260 7762.78 1095.51 54072.75 88888.00 2020-09-16 02:15:22.000 260 7762.78 1095.47 54072.78 88888.00 2020-09-16 02:15:23.000 260 7762.79 1095.43 54072.82 88888.00 2020-09-16 02:15:24.000 260 7762.80 1095.40 54072.86 88888.00 2020-09-16 02:15:25.000 260 7762.80 1095.37 54072.89 88888.00 2020-09-16 02:15:26.000 260 7762.79 1095.31 54072.93 88888.00 2020-09-16 02:15:27.000 260 7762.79 1095.26 54072.98 88888.00 2020-09-16 02:15:28.000 260 7762.80 1095.23 54073.04 88888.00 2020-09-16 02:15:29.000 260 7762.81 1095.19 54073.09 88888.00 2020-09-16 02:15:30.000 260 7762.82 1095.15 54073.13 88888.00 2020-09-16 02:15:31.000 260 7762.82 1095.11 54073.17 88888.00 2020-09-16 02:15:32.000 260 7762.84 1095.07 54073.22 88888.00 2020-09-16 02:15:33.000 260 7762.85 1095.02 54073.28 88888.00 2020-09-16 02:15:34.000 260 7762.87 1094.98 54073.32 88888.00 2020-09-16 02:15:35.000 260 7762.88 1094.96 54073.37 88888.00 2020-09-16 02:15:36.000 260 7762.90 1094.92 54073.42 88888.00 2020-09-16 02:15:37.000 260 7762.92 1094.87 54073.48 88888.00 2020-09-16 02:15:38.000 260 7762.95 1094.84 54073.53 88888.00 2020-09-16 02:15:39.000 260 7762.97 1094.81 54073.59 88888.00 2020-09-16 02:15:40.000 260 7763.00 1094.79 54073.63 88888.00 2020-09-16 02:15:41.000 260 7763.04 1094.78 54073.68 88888.00 2020-09-16 02:15:42.000 260 7763.08 1094.77 54073.75 88888.00 2020-09-16 02:15:43.000 260 7763.12 1094.74 54073.79 88888.00 2020-09-16 02:15:44.000 260 7763.16 1094.71 54073.85 88888.00 2020-09-16 02:15:45.000 260 7763.19 1094.68 54073.91 88888.00 2020-09-16 02:15:46.000 260 7763.21 1094.65 54073.95 88888.00 2020-09-16 02:15:47.000 260 7763.23 1094.63 54073.97 88888.00 2020-09-16 02:15:48.000 260 7763.27 1094.63 54074.02 88888.00 2020-09-16 02:15:49.000 260 7763.30 1094.62 54074.05 88888.00 2020-09-16 02:15:50.000 260 7763.32 1094.62 54074.08 88888.00 2020-09-16 02:15:51.000 260 7763.35 1094.62 54074.11 88888.00 2020-09-16 02:15:52.000 260 7763.38 1094.61 54074.12 88888.00 2020-09-16 02:15:53.000 260 7763.39 1094.60 54074.12 88888.00 2020-09-16 02:15:54.000 260 7763.39 1094.59 54074.14 88888.00 2020-09-16 02:15:55.000 260 7763.40 1094.57 54074.20 88888.00 2020-09-16 02:15:56.000 260 7763.41 1094.58 54074.25 88888.00 2020-09-16 02:15:57.000 260 7763.41 1094.58 54074.25 88888.00 2020-09-16 02:15:58.000 260 7763.41 1094.57 54074.27 88888.00 2020-09-16 02:15:59.000 260 7763.41 1094.55 54074.29 88888.00 2020-09-16 02:16:00.000 260 7763.40 1094.53 54074.29 88888.00 2020-09-16 02:16:01.000 260 7763.39 1094.53 54074.30 88888.00 2020-09-16 02:16:02.000 260 7763.38 1094.54 54074.30 88888.00 2020-09-16 02:16:03.000 260 7763.37 1094.54 54074.30 88888.00 2020-09-16 02:16:04.000 260 7763.34 1094.54 54074.30 88888.00 2020-09-16 02:16:05.000 260 7763.32 1094.55 54074.30 88888.00 2020-09-16 02:16:06.000 260 7763.29 1094.55 54074.29 88888.00 2020-09-16 02:16:07.000 260 7763.26 1094.55 54074.28 88888.00 2020-09-16 02:16:08.000 260 7763.23 1094.55 54074.27 88888.00 2020-09-16 02:16:09.000 260 7763.19 1094.55 54074.24 88888.00 2020-09-16 02:16:10.000 260 7763.15 1094.55 54074.22 88888.00 2020-09-16 02:16:11.000 260 7763.11 1094.55 54074.20 88888.00 2020-09-16 02:16:12.000 260 7763.06 1094.55 54074.18 88888.00 2020-09-16 02:16:13.000 260 7763.02 1094.55 54074.15 88888.00 2020-09-16 02:16:14.000 260 7762.98 1094.54 54074.14 88888.00 2020-09-16 02:16:15.000 260 7762.93 1094.54 54074.12 88888.00 2020-09-16 02:16:16.000 260 7762.89 1094.54 54074.08 88888.00 2020-09-16 02:16:17.000 260 7762.85 1094.54 54074.06 88888.00 2020-09-16 02:16:18.000 260 7762.82 1094.54 54074.05 88888.00 2020-09-16 02:16:19.000 260 7762.79 1094.54 54074.01 88888.00 2020-09-16 02:16:20.000 260 7762.76 1094.54 54073.98 88888.00 2020-09-16 02:16:21.000 260 7762.73 1094.55 54073.97 88888.00 2020-09-16 02:16:22.000 260 7762.69 1094.56 54073.95 88888.00 2020-09-16 02:16:23.000 260 7762.65 1094.56 54073.91 88888.00 2020-09-16 02:16:24.000 260 7762.63 1094.57 54073.88 88888.00 2020-09-16 02:16:25.000 260 7762.61 1094.58 54073.86 88888.00 2020-09-16 02:16:26.000 260 7762.57 1094.58 54073.83 88888.00 2020-09-16 02:16:27.000 260 7762.56 1094.59 54073.79 88888.00 2020-09-16 02:16:28.000 260 7762.54 1094.59 54073.76 88888.00 2020-09-16 02:16:29.000 260 7762.50 1094.62 54073.74 88888.00 2020-09-16 02:16:30.000 260 7762.48 1094.65 54073.70 88888.00 2020-09-16 02:16:31.000 260 7762.47 1094.69 54073.64 88888.00 2020-09-16 02:16:32.000 260 7762.45 1094.70 54073.58 88888.00 2020-09-16 02:16:33.000 260 7762.42 1094.70 54073.55 88888.00 2020-09-16 02:16:34.000 260 7762.41 1094.71 54073.51 88888.00 2020-09-16 02:16:35.000 260 7762.39 1094.72 54073.43 88888.00 2020-09-16 02:16:36.000 260 7762.38 1094.73 54073.37 88888.00 2020-09-16 02:16:37.000 260 7762.38 1094.73 54073.34 88888.00 2020-09-16 02:16:38.000 260 7762.36 1094.72 54073.31 88888.00 2020-09-16 02:16:39.000 260 7762.35 1094.72 54073.26 88888.00 2020-09-16 02:16:40.000 260 7762.37 1094.71 54073.22 88888.00 2020-09-16 02:16:41.000 260 7762.37 1094.69 54073.21 88888.00 2020-09-16 02:16:42.000 260 7762.37 1094.68 54073.23 88888.00 2020-09-16 02:16:43.000 260 7762.38 1094.66 54073.24 88888.00 2020-09-16 02:16:44.000 260 7762.40 1094.66 54073.22 88888.00 2020-09-16 02:16:45.000 260 7762.42 1094.64 54073.20 88888.00 2020-09-16 02:16:46.000 260 7762.45 1094.62 54073.20 88888.00 2020-09-16 02:16:47.000 260 7762.47 1094.61 54073.18 88888.00 2020-09-16 02:16:48.000 260 7762.52 1094.59 54073.17 88888.00 2020-09-16 02:16:49.000 260 7762.58 1094.56 54073.17 88888.00 2020-09-16 02:16:50.000 260 7762.63 1094.55 54073.17 88888.00 2020-09-16 02:16:51.000 260 7762.67 1094.53 54073.16 88888.00 2020-09-16 02:16:52.000 260 7762.72 1094.51 54073.16 88888.00 2020-09-16 02:16:53.000 260 7762.77 1094.49 54073.16 88888.00 2020-09-16 02:16:54.000 260 7762.84 1094.48 54073.16 88888.00 2020-09-16 02:16:55.000 260 7762.90 1094.46 54073.16 88888.00 2020-09-16 02:16:56.000 260 7762.97 1094.42 54073.20 88888.00 2020-09-16 02:16:57.000 260 7763.04 1094.39 54073.21 88888.00 2020-09-16 02:16:58.000 260 7763.12 1094.37 54073.19 88888.00 2020-09-16 02:16:59.000 260 7763.19 1094.35 54073.19 88888.00 2020-09-16 02:17:00.000 260 7763.27 1094.32 54073.21 88888.00 2020-09-16 02:17:01.000 260 7763.35 1094.29 54073.21 88888.00 2020-09-16 02:17:02.000 260 7763.43 1094.27 54073.22 88888.00 2020-09-16 02:17:03.000 260 7763.51 1094.27 54073.23 88888.00 2020-09-16 02:17:04.000 260 7763.60 1094.24 54073.23 88888.00 2020-09-16 02:17:05.000 260 7763.67 1094.20 54073.23 88888.00 2020-09-16 02:17:06.000 260 7763.74 1094.17 54073.24 88888.00 2020-09-16 02:17:07.000 260 7763.81 1094.13 54073.24 88888.00 2020-09-16 02:17:08.000 260 7763.89 1094.11 54073.21 88888.00 2020-09-16 02:17:09.000 260 7763.96 1094.10 54073.19 88888.00 2020-09-16 02:17:10.000 260 7764.03 1094.06 54073.19 88888.00 2020-09-16 02:17:11.000 260 7764.09 1094.03 54073.20 88888.00 2020-09-16 02:17:12.000 260 7764.15 1093.99 54073.18 88888.00 2020-09-16 02:17:13.000 260 7764.23 1093.96 54073.15 88888.00 2020-09-16 02:17:14.000 260 7764.30 1093.93 54073.13 88888.00 2020-09-16 02:17:15.000 260 7764.38 1093.92 54073.10 88888.00 2020-09-16 02:17:16.000 260 7764.45 1093.89 54073.07 88888.00 2020-09-16 02:17:17.000 260 7764.51 1093.86 54073.06 88888.00 2020-09-16 02:17:18.000 260 7764.56 1093.84 54073.05 88888.00 2020-09-16 02:17:19.000 260 7764.62 1093.82 54073.03 88888.00 2020-09-16 02:17:20.000 260 7764.69 1093.79 54073.01 88888.00 2020-09-16 02:17:21.000 260 7764.76 1093.77 54072.97 88888.00 2020-09-16 02:17:22.000 260 7764.83 1093.75 54072.91 88888.00 2020-09-16 02:17:23.000 260 7764.90 1093.72 54072.86 88888.00 2020-09-16 02:17:24.000 260 7764.94 1093.70 54072.83 88888.00 2020-09-16 02:17:25.000 260 7764.99 1093.69 54072.80 88888.00 2020-09-16 02:17:26.000 260 7765.04 1093.68 54072.75 88888.00 2020-09-16 02:17:27.000 260 7765.08 1093.66 54072.71 88888.00 2020-09-16 02:17:28.000 260 7765.13 1093.63 54072.68 88888.00 2020-09-16 02:17:29.000 260 7765.17 1093.62 54072.63 88888.00 2020-09-16 02:17:30.000 260 7765.20 1093.62 54072.58 88888.00 2020-09-16 02:17:31.000 260 7765.24 1093.60 54072.53 88888.00 2020-09-16 02:17:32.000 260 7765.27 1093.57 54072.48 88888.00 2020-09-16 02:17:33.000 260 7765.30 1093.56 54072.42 88888.00 2020-09-16 02:17:34.000 260 7765.34 1093.55 54072.37 88888.00 2020-09-16 02:17:35.000 260 7765.37 1093.53 54072.33 88888.00 2020-09-16 02:17:36.000 260 7765.40 1093.50 54072.30 88888.00 2020-09-16 02:17:37.000 260 7765.46 1093.49 54072.25 88888.00 2020-09-16 02:17:38.000 260 7765.50 1093.47 54072.21 88888.00 2020-09-16 02:17:39.000 260 7765.53 1093.42 54072.18 88888.00 2020-09-16 02:17:40.000 260 7765.58 1093.39 54072.15 88888.00 2020-09-16 02:17:41.000 260 7765.63 1093.34 54072.12 88888.00 2020-09-16 02:17:42.000 260 7765.67 1093.30 54072.09 88888.00 2020-09-16 02:17:43.000 260 7765.71 1093.26 54072.06 88888.00 2020-09-16 02:17:44.000 260 7765.77 1093.22 54072.05 88888.00 2020-09-16 02:17:45.000 260 7765.82 1093.17 54072.02 88888.00 2020-09-16 02:17:46.000 260 7765.87 1093.11 54071.98 88888.00 2020-09-16 02:17:47.000 260 7765.92 1093.04 54071.95 88888.00 2020-09-16 02:17:48.000 260 7765.97 1092.98 54071.93 88888.00 2020-09-16 02:17:49.000 260 7766.02 1092.91 54071.91 88888.00 2020-09-16 02:17:50.000 260 7766.07 1092.83 54071.89 88888.00 2020-09-16 02:17:51.000 260 7766.13 1092.76 54071.87 88888.00 2020-09-16 02:17:52.000 260 7766.20 1092.69 54071.86 88888.00 2020-09-16 02:17:53.000 260 7766.27 1092.61 54071.85 88888.00 2020-09-16 02:17:54.000 260 7766.34 1092.52 54071.84 88888.00 2020-09-16 02:17:55.000 260 7766.42 1092.43 54071.83 88888.00 2020-09-16 02:17:56.000 260 7766.50 1092.35 54071.83 88888.00 2020-09-16 02:17:57.000 260 7766.59 1092.26 54071.84 88888.00 2020-09-16 02:17:58.000 260 7766.67 1092.19 54071.84 88888.00 2020-09-16 02:17:59.000 260 7766.76 1092.12 54071.84 88888.00 2020-09-16 02:18:00.000 260 7766.86 1092.04 54071.84 88888.00 2020-09-16 02:18:01.000 260 7766.97 1091.96 54071.83 88888.00 2020-09-16 02:18:02.000 260 7767.09 1091.89 54071.84 88888.00 2020-09-16 02:18:03.000 260 7767.19 1091.81 54071.84 88888.00 2020-09-16 02:18:04.000 260 7767.29 1091.75 54071.83 88888.00 2020-09-16 02:18:05.000 260 7767.40 1091.69 54071.83 88888.00 2020-09-16 02:18:06.000 260 7767.51 1091.63 54071.84 88888.00 2020-09-16 02:18:07.000 260 7767.60 1091.56 54071.82 88888.00 2020-09-16 02:18:08.000 260 7767.71 1091.49 54071.80 88888.00 2020-09-16 02:18:09.000 260 7767.82 1091.42 54071.80 88888.00 2020-09-16 02:18:10.000 260 7767.92 1091.37 54071.79 88888.00 2020-09-16 02:18:11.000 260 7768.03 1091.30 54071.77 88888.00 2020-09-16 02:18:12.000 260 7768.13 1091.23 54071.74 88888.00 2020-09-16 02:18:13.000 260 7768.22 1091.19 54071.72 88888.00 2020-09-16 02:18:14.000 260 7768.31 1091.13 54071.70 88888.00 2020-09-16 02:18:15.000 260 7768.42 1091.07 54071.68 88888.00 2020-09-16 02:18:16.000 260 7768.52 1091.03 54071.63 88888.00 2020-09-16 02:18:17.000 260 7768.61 1090.99 54071.58 88888.00 2020-09-16 02:18:18.000 260 7768.70 1090.95 54071.53 88888.00 2020-09-16 02:18:19.000 260 7768.79 1090.90 54071.50 88888.00 2020-09-16 02:18:20.000 260 7768.88 1090.86 54071.52 88888.00 2020-09-16 02:18:21.000 260 7768.96 1090.83 54071.52 88888.00 2020-09-16 02:18:22.000 260 7769.04 1090.78 54071.48 88888.00 2020-09-16 02:18:23.000 260 7769.12 1090.73 54071.45 88888.00 2020-09-16 02:18:24.000 260 7769.20 1090.69 54071.43 88888.00 2020-09-16 02:18:25.000 260 7769.28 1090.65 54071.39 88888.00 2020-09-16 02:18:26.000 260 7769.34 1090.60 54071.35 88888.00 2020-09-16 02:18:27.000 260 7769.40 1090.55 54071.30 88888.00 2020-09-16 02:18:28.000 260 7769.47 1090.51 54071.27 88888.00 2020-09-16 02:18:29.000 260 7769.54 1090.47 54071.22 88888.00 2020-09-16 02:18:30.000 260 7769.60 1090.43 54071.19 88888.00 2020-09-16 02:18:31.000 260 7769.68 1090.37 54071.15 88888.00 2020-09-16 02:18:32.000 260 7769.74 1090.31 54071.11 88888.00 2020-09-16 02:18:33.000 260 7769.78 1090.26 54071.07 88888.00 2020-09-16 02:18:34.000 260 7769.84 1090.22 54071.02 88888.00 2020-09-16 02:18:35.000 260 7769.90 1090.16 54070.98 88888.00 2020-09-16 02:18:36.000 260 7769.94 1090.10 54070.96 88888.00 2020-09-16 02:18:37.000 260 7770.00 1090.04 54070.91 88888.00 2020-09-16 02:18:38.000 260 7770.06 1089.98 54070.87 88888.00 2020-09-16 02:18:39.000 260 7770.11 1089.92 54070.83 88888.00 2020-09-16 02:18:40.000 260 7770.14 1089.87 54070.78 88888.00 2020-09-16 02:18:41.000 260 7770.18 1089.81 54070.73 88888.00 2020-09-16 02:18:42.000 260 7770.22 1089.75 54070.69 88888.00 2020-09-16 02:18:43.000 260 7770.27 1089.69 54070.65 88888.00 2020-09-16 02:18:44.000 260 7770.32 1089.64 54070.61 88888.00 2020-09-16 02:18:45.000 260 7770.37 1089.58 54070.58 88888.00 2020-09-16 02:18:46.000 260 7770.42 1089.51 54070.54 88888.00 2020-09-16 02:18:47.000 260 7770.46 1089.43 54070.50 88888.00 2020-09-16 02:18:48.000 260 7770.50 1089.35 54070.48 88888.00 2020-09-16 02:18:49.000 260 7770.56 1089.28 54070.46 88888.00 2020-09-16 02:18:50.000 260 7770.62 1089.21 54070.43 88888.00 2020-09-16 02:18:51.000 260 7770.67 1089.14 54070.39 88888.00 2020-09-16 02:18:52.000 260 7770.73 1089.06 54070.34 88888.00 2020-09-16 02:18:53.000 260 7770.78 1088.98 54070.31 88888.00 2020-09-16 02:18:54.000 260 7770.83 1088.90 54070.30 88888.00 2020-09-16 02:18:55.000 260 7770.89 1088.83 54070.27 88888.00 2020-09-16 02:18:56.000 260 7770.97 1088.74 54070.24 88888.00 2020-09-16 02:18:57.000 260 7771.05 1088.66 54070.23 88888.00 2020-09-16 02:18:58.000 260 7771.13 1088.59 54070.27 88888.00 2020-09-16 02:18:59.000 260 7771.20 1088.51 54070.29 88888.00 2020-09-16 02:19:00.000 260 7771.27 1088.42 54070.25 88888.00 2020-09-16 02:19:01.000 260 7771.34 1088.33 54070.24 88888.00 2020-09-16 02:19:02.000 260 7771.43 1088.24 54070.27 88888.00 2020-09-16 02:19:03.000 260 7771.51 1088.16 54070.27 88888.00 2020-09-16 02:19:04.000 260 7771.59 1088.06 54070.25 88888.00 2020-09-16 02:19:05.000 260 7771.66 1087.95 54070.24 88888.00 2020-09-16 02:19:06.000 260 7771.74 1087.86 54070.24 88888.00 2020-09-16 02:19:07.000 260 7771.81 1087.76 54070.24 88888.00 2020-09-16 02:19:08.000 260 7771.88 1087.65 54070.24 88888.00 2020-09-16 02:19:09.000 260 7771.95 1087.55 54070.23 88888.00 2020-09-16 02:19:10.000 260 7772.03 1087.46 54070.20 88888.00 2020-09-16 02:19:11.000 260 7772.10 1087.36 54070.18 88888.00 2020-09-16 02:19:12.000 260 7772.15 1087.26 54070.15 88888.00 2020-09-16 02:19:13.000 260 7772.21 1087.17 54070.12 88888.00 2020-09-16 02:19:14.000 260 7772.28 1087.06 54070.12 88888.00 2020-09-16 02:19:15.000 260 7772.36 1086.96 54070.11 88888.00 2020-09-16 02:19:16.000 260 7772.44 1086.87 54070.09 88888.00 2020-09-16 02:19:17.000 260 7772.51 1086.80 54070.07 88888.00 2020-09-16 02:19:18.000 260 7772.57 1086.71 54070.05 88888.00 2020-09-16 02:19:19.000 260 7772.64 1086.62 54070.03 88888.00 2020-09-16 02:19:20.000 260 7772.70 1086.53 54069.99 88888.00 2020-09-16 02:19:21.000 260 7772.76 1086.45 54069.96 88888.00 2020-09-16 02:19:22.000 260 7772.81 1086.35 54069.93 88888.00 2020-09-16 02:19:23.000 260 7772.86 1086.26 54069.85 88888.00 2020-09-16 02:19:24.000 260 7772.90 1086.16 54069.79 88888.00 2020-09-16 02:19:25.000 260 7772.94 1086.07 54069.78 88888.00 2020-09-16 02:19:26.000 260 7772.98 1085.99 54069.73 88888.00 2020-09-16 02:19:27.000 260 7773.02 1085.90 54069.66 88888.00 2020-09-16 02:19:28.000 260 7773.05 1085.82 54069.62 88888.00 2020-09-16 02:19:29.000 260 7773.08 1085.74 54069.58 88888.00 2020-09-16 02:19:30.000 260 7773.11 1085.65 54069.54 88888.00 2020-09-16 02:19:31.000 260 7773.14 1085.57 54069.49 88888.00 2020-09-16 02:19:32.000 260 7773.17 1085.49 54069.43 88888.00 2020-09-16 02:19:33.000 260 7773.20 1085.40 54069.38 88888.00 2020-09-16 02:19:34.000 260 7773.23 1085.32 54069.32 88888.00 2020-09-16 02:19:35.000 260 7773.27 1085.24 54069.24 88888.00 2020-09-16 02:19:36.000 260 7773.29 1085.15 54069.19 88888.00 2020-09-16 02:19:37.000 260 7773.32 1085.08 54069.17 88888.00 2020-09-16 02:19:38.000 260 7773.36 1085.01 54069.11 88888.00 2020-09-16 02:19:39.000 260 7773.40 1084.93 54069.01 88888.00 2020-09-16 02:19:40.000 260 7773.42 1084.87 54068.95 88888.00 2020-09-16 02:19:41.000 260 7773.44 1084.80 54068.94 88888.00 2020-09-16 02:19:42.000 260 7773.47 1084.72 54068.93 88888.00 2020-09-16 02:19:43.000 260 7773.51 1084.63 54068.90 88888.00 2020-09-16 02:19:44.000 260 7773.56 1084.52 54068.85 88888.00 2020-09-16 02:19:45.000 260 7773.61 1084.43 54068.80 88888.00 2020-09-16 02:19:46.000 260 7773.66 1084.35 54068.76 88888.00 2020-09-16 02:19:47.000 260 7773.71 1084.25 54068.71 88888.00 2020-09-16 02:19:48.000 260 7773.75 1084.16 54068.68 88888.00 2020-09-16 02:19:49.000 260 7773.79 1084.09 54068.66 88888.00 2020-09-16 02:19:50.000 260 7773.83 1084.01 54068.64 88888.00 2020-09-16 02:19:51.000 260 7773.88 1083.91 54068.59 88888.00 2020-09-16 02:19:52.000 260 7773.93 1083.80 54068.52 88888.00 2020-09-16 02:19:53.000 260 7773.99 1083.70 54068.48 88888.00 2020-09-16 02:19:54.000 260 7774.04 1083.61 54068.47 88888.00 2020-09-16 02:19:55.000 260 7774.10 1083.51 54068.45 88888.00 2020-09-16 02:19:56.000 260 7774.16 1083.42 54068.43 88888.00 2020-09-16 02:19:57.000 260 7774.21 1083.33 54068.41 88888.00 2020-09-16 02:19:58.000 260 7774.27 1083.23 54068.39 88888.00 2020-09-16 02:19:59.000 260 7774.36 1083.13 54068.32 88888.00 2020-09-16 02:20:00.000 260 7774.44 1083.02 54068.29 88888.00 2020-09-16 02:20:01.000 260 7774.50 1082.91 54068.28 88888.00 2020-09-16 02:20:02.000 260 7774.57 1082.81 54068.27 88888.00 2020-09-16 02:20:03.000 260 7774.65 1082.71 54068.25 88888.00 2020-09-16 02:20:04.000 260 7774.72 1082.60 54068.24 88888.00 2020-09-16 02:20:05.000 260 7774.80 1082.49 54068.23 88888.00 2020-09-16 02:20:06.000 260 7774.90 1082.38 54068.21 88888.00 2020-09-16 02:20:07.000 260 7774.99 1082.27 54068.19 88888.00 2020-09-16 02:20:08.000 260 7775.06 1082.16 54068.18 88888.00 2020-09-16 02:20:09.000 260 7775.16 1082.05 54068.16 88888.00 2020-09-16 02:20:10.000 260 7775.24 1081.94 54068.14 88888.00 2020-09-16 02:20:11.000 260 7775.32 1081.83 54068.12 88888.00 2020-09-16 02:20:12.000 260 7775.40 1081.74 54068.06 88888.00 2020-09-16 02:20:13.000 260 7775.47 1081.63 54068.02 88888.00 2020-09-16 02:20:14.000 260 7775.54 1081.51 54068.03 88888.00 2020-09-16 02:20:15.000 260 7775.61 1081.41 54068.02 88888.00 2020-09-16 02:20:16.000 260 7775.69 1081.31 54067.98 88888.00 2020-09-16 02:20:17.000 260 7775.76 1081.20 54067.95 88888.00 2020-09-16 02:20:18.000 260 7775.84 1081.10 54067.91 88888.00 2020-09-16 02:20:19.000 260 7775.91 1081.01 54067.86 88888.00 2020-09-16 02:20:20.000 260 7775.97 1080.90 54067.82 88888.00 2020-09-16 02:20:21.000 260 7776.03 1080.79 54067.78 88888.00 2020-09-16 02:20:22.000 260 7776.10 1080.69 54067.74 88888.00 2020-09-16 02:20:23.000 260 7776.15 1080.60 54067.70 88888.00 2020-09-16 02:20:24.000 260 7776.21 1080.53 54067.65 88888.00 2020-09-16 02:20:25.000 260 7776.27 1080.45 54067.59 88888.00 2020-09-16 02:20:26.000 260 7776.34 1080.38 54067.54 88888.00 2020-09-16 02:20:27.000 260 7776.40 1080.31 54067.48 88888.00 2020-09-16 02:20:28.000 260 7776.45 1080.24 54067.43 88888.00 2020-09-16 02:20:29.000 260 7776.50 1080.17 54067.35 88888.00 2020-09-16 02:20:30.000 260 7776.56 1080.13 54067.25 88888.00 2020-09-16 02:20:31.000 260 7776.60 1080.09 54067.16 88888.00 2020-09-16 02:20:32.000 260 7776.64 1080.04 54067.08 88888.00 2020-09-16 02:20:33.000 260 7776.68 1079.98 54067.02 88888.00 2020-09-16 02:20:34.000 260 7776.71 1079.92 54066.97 88888.00 2020-09-16 02:20:35.000 260 7776.72 1079.86 54066.92 88888.00 2020-09-16 02:20:36.000 260 7776.74 1079.81 54066.88 88888.00 2020-09-16 02:20:37.000 260 7776.76 1079.77 54066.83 88888.00 2020-09-16 02:20:38.000 260 7776.78 1079.72 54066.75 88888.00 2020-09-16 02:20:39.000 260 7776.80 1079.69 54066.66 88888.00 2020-09-16 02:20:40.000 260 7776.82 1079.65 54066.59 88888.00 2020-09-16 02:20:41.000 260 7776.83 1079.61 54066.52 88888.00 2020-09-16 02:20:42.000 260 7776.84 1079.56 54066.42 88888.00 2020-09-16 02:20:43.000 260 7776.84 1079.53 54066.32 88888.00 2020-09-16 02:20:44.000 260 7776.84 1079.51 54066.25 88888.00 2020-09-16 02:20:45.000 260 7776.85 1079.49 54066.16 88888.00 2020-09-16 02:20:46.000 260 7776.85 1079.46 54066.05 88888.00 2020-09-16 02:20:47.000 260 7776.84 1079.44 54065.96 88888.00 2020-09-16 02:20:48.000 260 7776.84 1079.42 54065.88 88888.00 2020-09-16 02:20:49.000 260 7776.83 1079.40 54065.79 88888.00 2020-09-16 02:20:50.000 260 7776.82 1079.38 54065.65 88888.00 2020-09-16 02:20:51.000 260 7776.81 1079.37 54065.53 88888.00 2020-09-16 02:20:52.000 260 7776.82 1079.36 54065.46 88888.00 2020-09-16 02:20:53.000 260 7776.84 1079.33 54065.38 88888.00 2020-09-16 02:20:54.000 260 7776.85 1079.30 54065.34 88888.00 2020-09-16 02:20:55.000 260 7776.86 1079.28 54065.30 88888.00 2020-09-16 02:20:56.000 260 7776.91 1079.24 54065.23 88888.00 2020-09-16 02:20:57.000 260 7776.94 1079.20 54065.17 88888.00 2020-09-16 02:20:58.000 260 7776.96 1079.17 54065.12 88888.00 2020-09-16 02:20:59.000 260 7776.99 1079.12 54065.11 88888.00 2020-09-16 02:21:00.000 260 7777.02 1079.07 54065.11 88888.00 2020-09-16 02:21:01.000 260 7777.07 1079.04 54065.03 88888.00 2020-09-16 02:21:02.000 260 7777.10 1079.01 54064.96 88888.00 2020-09-16 02:21:03.000 260 7777.13 1078.95 54064.95 88888.00 2020-09-16 02:21:04.000 260 7777.18 1078.90 54064.91 88888.00 2020-09-16 02:21:05.000 260 7777.24 1078.86 54064.83 88888.00 2020-09-16 02:21:06.000 260 7777.28 1078.82 54064.78 88888.00 2020-09-16 02:21:07.000 260 7777.32 1078.78 54064.79 88888.00 2020-09-16 02:21:08.000 260 7777.36 1078.73 54064.80 88888.00 2020-09-16 02:21:09.000 260 7777.42 1078.68 54064.76 88888.00 2020-09-16 02:21:10.000 260 7777.47 1078.63 54064.73 88888.00 2020-09-16 02:21:11.000 260 7777.53 1078.57 54064.72 88888.00 2020-09-16 02:21:12.000 260 7777.60 1078.51 54064.70 88888.00 2020-09-16 02:21:13.000 260 7777.68 1078.46 54064.69 88888.00 2020-09-16 02:21:14.000 260 7777.76 1078.40 54064.68 88888.00 2020-09-16 02:21:15.000 260 7777.83 1078.33 54064.66 88888.00 2020-09-16 02:21:16.000 260 7777.90 1078.27 54064.64 88888.00 2020-09-16 02:21:17.000 260 7777.96 1078.22 54064.61 88888.00 2020-09-16 02:21:18.000 260 7778.03 1078.17 54064.59 88888.00 2020-09-16 02:21:19.000 260 7778.08 1078.14 54064.56 88888.00 2020-09-16 02:21:20.000 260 7778.13 1078.08 54064.53 88888.00 2020-09-16 02:21:21.000 260 7778.17 1078.03 54064.47 88888.00 2020-09-16 02:21:22.000 260 7778.21 1077.99 54064.41 88888.00 2020-09-16 02:21:23.000 260 7778.27 1077.95 54064.38 88888.00 2020-09-16 02:21:24.000 260 7778.31 1077.91 54064.31 88888.00 2020-09-16 02:21:25.000 260 7778.34 1077.89 54064.22 88888.00 2020-09-16 02:21:26.000 260 7778.38 1077.85 54064.17 88888.00 2020-09-16 02:21:27.000 260 7778.42 1077.81 54064.16 88888.00 2020-09-16 02:21:28.000 260 7778.43 1077.79 54064.13 88888.00 2020-09-16 02:21:29.000 260 7778.45 1077.77 54064.09 88888.00 2020-09-16 02:21:30.000 260 7778.48 1077.76 54064.04 88888.00 2020-09-16 02:21:31.000 260 7778.52 1077.76 54063.98 88888.00 2020-09-16 02:21:32.000 260 7778.55 1077.76 54063.91 88888.00 2020-09-16 02:21:33.000 260 7778.57 1077.73 54063.86 88888.00 2020-09-16 02:21:34.000 260 7778.59 1077.72 54063.81 88888.00 2020-09-16 02:21:35.000 260 7778.62 1077.70 54063.76 88888.00 2020-09-16 02:21:36.000 260 7778.64 1077.69 54063.71 88888.00 2020-09-16 02:21:37.000 260 7778.67 1077.70 54063.67 88888.00 2020-09-16 02:21:38.000 260 7778.70 1077.70 54063.63 88888.00 2020-09-16 02:21:39.000 260 7778.73 1077.70 54063.57 88888.00 2020-09-16 02:21:40.000 260 7778.74 1077.69 54063.49 88888.00 2020-09-16 02:21:41.000 260 7778.75 1077.70 54063.44 88888.00 2020-09-16 02:21:42.000 260 7778.76 1077.71 54063.38 88888.00 2020-09-16 02:21:43.000 260 7778.78 1077.71 54063.33 88888.00 2020-09-16 02:21:44.000 260 7778.80 1077.70 54063.29 88888.00 2020-09-16 02:21:45.000 260 7778.83 1077.69 54063.23 88888.00 2020-09-16 02:21:46.000 260 7778.85 1077.70 54063.16 88888.00 2020-09-16 02:21:47.000 260 7778.87 1077.69 54063.15 88888.00 2020-09-16 02:21:48.000 260 7778.90 1077.69 54063.13 88888.00 2020-09-16 02:21:49.000 260 7778.93 1077.68 54063.08 88888.00 2020-09-16 02:21:50.000 260 7778.96 1077.66 54063.04 88888.00 2020-09-16 02:21:51.000 260 7778.99 1077.65 54063.01 88888.00 2020-09-16 02:21:52.000 260 7779.03 1077.65 54062.97 88888.00 2020-09-16 02:21:53.000 260 7779.06 1077.65 54062.93 88888.00 2020-09-16 02:21:54.000 260 7779.09 1077.62 54062.89 88888.00 2020-09-16 02:21:55.000 260 7779.12 1077.60 54062.86 88888.00 2020-09-16 02:21:56.000 260 7779.14 1077.59 54062.84 88888.00 2020-09-16 02:21:57.000 260 7779.17 1077.59 54062.80 88888.00 2020-09-16 02:21:58.000 260 7779.20 1077.57 54062.74 88888.00 2020-09-16 02:21:59.000 260 7779.22 1077.54 54062.68 88888.00 2020-09-16 02:22:00.000 260 7779.25 1077.54 54062.64 88888.00 2020-09-16 02:22:01.000 260 7779.27 1077.53 54062.60 88888.00 2020-09-16 02:22:02.000 260 7779.29 1077.51 54062.56 88888.00 2020-09-16 02:22:03.000 260 7779.31 1077.51 54062.52 88888.00 2020-09-16 02:22:04.000 260 7779.34 1077.52 54062.47 88888.00 2020-09-16 02:22:05.000 260 7779.36 1077.52 54062.43 88888.00 2020-09-16 02:22:06.000 260 7779.37 1077.51 54062.39 88888.00 2020-09-16 02:22:07.000 260 7779.38 1077.51 54062.34 88888.00 2020-09-16 02:22:08.000 260 7779.38 1077.50 54062.28 88888.00 2020-09-16 02:22:09.000 260 7779.39 1077.50 54062.23 88888.00 2020-09-16 02:22:10.000 260 7779.40 1077.49 54062.20 88888.00 2020-09-16 02:22:11.000 260 7779.40 1077.49 54062.17 88888.00 2020-09-16 02:22:12.000 260 7779.42 1077.49 54062.12 88888.00 2020-09-16 02:22:13.000 260 7779.45 1077.49 54062.05 88888.00 2020-09-16 02:22:14.000 260 7779.45 1077.49 54062.01 88888.00 2020-09-16 02:22:15.000 260 7779.45 1077.50 54061.99 88888.00 2020-09-16 02:22:16.000 260 7779.46 1077.50 54061.97 88888.00 2020-09-16 02:22:17.000 260 7779.46 1077.52 54061.93 88888.00 2020-09-16 02:22:18.000 260 7779.47 1077.53 54061.86 88888.00 2020-09-16 02:22:19.000 260 7779.47 1077.55 54061.79 88888.00 2020-09-16 02:22:20.000 260 7779.48 1077.55 54061.74 88888.00 2020-09-16 02:22:21.000 260 7779.49 1077.55 54061.70 88888.00 2020-09-16 02:22:22.000 260 7779.49 1077.56 54061.66 88888.00 2020-09-16 02:22:23.000 260 7779.48 1077.57 54061.66 88888.00 2020-09-16 02:22:24.000 260 7779.48 1077.58 54061.66 88888.00 2020-09-16 02:22:25.000 260 7779.48 1077.58 54061.64 88888.00 2020-09-16 02:22:26.000 260 7779.47 1077.58 54061.60 88888.00 2020-09-16 02:22:27.000 260 7779.48 1077.59 54061.55 88888.00 2020-09-16 02:22:28.000 260 7779.49 1077.59 54061.52 88888.00 2020-09-16 02:22:29.000 260 7779.48 1077.59 54061.51 88888.00 2020-09-16 02:22:30.000 260 7779.46 1077.59 54061.49 88888.00 2020-09-16 02:22:31.000 260 7779.47 1077.59 54061.48 88888.00 2020-09-16 02:22:32.000 260 7779.47 1077.59 54061.46 88888.00 2020-09-16 02:22:33.000 260 7779.47 1077.59 54061.42 88888.00 2020-09-16 02:22:34.000 260 7779.47 1077.59 54061.39 88888.00 2020-09-16 02:22:35.000 260 7779.47 1077.59 54061.38 88888.00 2020-09-16 02:22:36.000 260 7779.47 1077.59 54061.37 88888.00 2020-09-16 02:22:37.000 260 7779.47 1077.57 54061.36 88888.00 2020-09-16 02:22:38.000 260 7779.48 1077.54 54061.34 88888.00 2020-09-16 02:22:39.000 260 7779.49 1077.52 54061.34 88888.00 2020-09-16 02:22:40.000 260 7779.50 1077.52 54061.35 88888.00 2020-09-16 02:22:41.000 260 7779.52 1077.50 54061.36 88888.00 2020-09-16 02:22:42.000 260 7779.54 1077.46 54061.36 88888.00 2020-09-16 02:22:43.000 260 7779.56 1077.44 54061.37 88888.00 2020-09-16 02:22:44.000 260 7779.59 1077.42 54061.38 88888.00 2020-09-16 02:22:45.000 260 7779.61 1077.38 54061.39 88888.00 2020-09-16 02:22:46.000 260 7779.64 1077.34 54061.41 88888.00 2020-09-16 02:22:47.000 260 7779.67 1077.30 54061.42 88888.00 2020-09-16 02:22:48.000 260 7779.71 1077.25 54061.43 88888.00 2020-09-16 02:22:49.000 260 7779.76 1077.21 54061.46 88888.00 2020-09-16 02:22:50.000 260 7779.81 1077.17 54061.49 88888.00 2020-09-16 02:22:51.000 260 7779.86 1077.12 54061.53 88888.00 2020-09-16 02:22:52.000 260 7779.90 1077.08 54061.57 88888.00 2020-09-16 02:22:53.000 260 7779.96 1077.03 54061.61 88888.00 2020-09-16 02:22:54.000 260 7780.02 1076.96 54061.64 88888.00 2020-09-16 02:22:55.000 260 7780.09 1076.91 54061.67 88888.00 2020-09-16 02:22:56.000 260 7780.16 1076.87 54061.72 88888.00 2020-09-16 02:22:57.000 260 7780.23 1076.81 54061.78 88888.00 2020-09-16 02:22:58.000 260 7780.29 1076.76 54061.81 88888.00 2020-09-16 02:22:59.000 260 7780.37 1076.71 54061.86 88888.00 2020-09-16 02:23:00.000 260 7780.46 1076.65 54061.92 88888.00 2020-09-16 02:23:01.000 260 7780.54 1076.59 54061.99 88888.00 2020-09-16 02:23:02.000 260 7780.64 1076.55 54062.05 88888.00 2020-09-16 02:23:03.000 260 7780.72 1076.51 54062.09 88888.00 2020-09-16 02:23:04.000 260 7780.79 1076.47 54062.12 88888.00 2020-09-16 02:23:05.000 260 7780.88 1076.45 54062.17 88888.00 2020-09-16 02:23:06.000 260 7780.95 1076.43 54062.20 88888.00 2020-09-16 02:23:07.000 260 7781.03 1076.42 54062.24 88888.00 2020-09-16 02:23:08.000 260 7781.11 1076.41 54062.28 88888.00 2020-09-16 02:23:09.000 260 7781.18 1076.40 54062.31 88888.00 2020-09-16 02:23:10.000 260 7781.25 1076.40 54062.34 88888.00 2020-09-16 02:23:11.000 260 7781.33 1076.41 54062.38 88888.00 2020-09-16 02:23:12.000 260 7781.41 1076.40 54062.40 88888.00 2020-09-16 02:23:13.000 260 7781.46 1076.40 54062.42 88888.00 2020-09-16 02:23:14.000 260 7781.53 1076.42 54062.44 88888.00 2020-09-16 02:23:15.000 260 7781.58 1076.44 54062.46 88888.00 2020-09-16 02:23:16.000 260 7781.63 1076.45 54062.48 88888.00 2020-09-16 02:23:17.000 260 7781.67 1076.45 54062.49 88888.00 2020-09-16 02:23:18.000 260 7781.71 1076.47 54062.50 88888.00 2020-09-16 02:23:19.000 260 7781.75 1076.50 54062.51 88888.00 2020-09-16 02:23:20.000 260 7781.78 1076.49 54062.52 88888.00 2020-09-16 02:23:21.000 260 7781.81 1076.49 54062.53 88888.00 2020-09-16 02:23:22.000 260 7781.83 1076.53 54062.52 88888.00 2020-09-16 02:23:23.000 260 7781.84 1076.55 54062.52 88888.00 2020-09-16 02:23:24.000 260 7781.84 1076.59 54062.52 88888.00 2020-09-16 02:23:25.000 260 7781.84 1076.64 54062.50 88888.00 2020-09-16 02:23:26.000 260 7781.84 1076.67 54062.48 88888.00 2020-09-16 02:23:27.000 260 7781.84 1076.70 54062.48 88888.00 2020-09-16 02:23:28.000 260 7781.82 1076.74 54062.48 88888.00 2020-09-16 02:23:29.000 260 7781.80 1076.78 54062.46 88888.00 2020-09-16 02:23:30.000 260 7781.79 1076.83 54062.44 88888.00 2020-09-16 02:23:31.000 260 7781.77 1076.87 54062.40 88888.00 2020-09-16 02:23:32.000 260 7781.73 1076.91 54062.39 88888.00 2020-09-16 02:23:33.000 260 7781.70 1076.96 54062.40 88888.00 2020-09-16 02:23:34.000 260 7781.66 1077.01 54062.39 88888.00 2020-09-16 02:23:35.000 260 7781.62 1077.05 54062.36 88888.00 2020-09-16 02:23:36.000 260 7781.57 1077.09 54062.32 88888.00 2020-09-16 02:23:37.000 260 7781.52 1077.14 54062.28 88888.00 2020-09-16 02:23:38.000 260 7781.47 1077.17 54062.25 88888.00 2020-09-16 02:23:39.000 260 7781.39 1077.20 54062.25 88888.00 2020-09-16 02:23:40.000 260 7781.31 1077.25 54062.25 88888.00 2020-09-16 02:23:41.000 260 7781.25 1077.27 54062.25 88888.00 2020-09-16 02:23:42.000 260 7781.20 1077.28 54062.22 88888.00 2020-09-16 02:23:43.000 260 7781.14 1077.31 54062.18 88888.00 2020-09-16 02:23:44.000 260 7781.09 1077.34 54062.16 88888.00 2020-09-16 02:23:45.000 260 7781.04 1077.36 54062.18 88888.00 2020-09-16 02:23:46.000 260 7780.97 1077.40 54062.18 88888.00 2020-09-16 02:23:47.000 260 7780.90 1077.42 54062.17 88888.00 2020-09-16 02:23:48.000 260 7780.84 1077.43 54062.17 88888.00 2020-09-16 02:23:49.000 260 7780.79 1077.44 54062.20 88888.00 2020-09-16 02:23:50.000 260 7780.76 1077.44 54062.18 88888.00 2020-09-16 02:23:51.000 260 7780.73 1077.44 54062.16 88888.00 2020-09-16 02:23:52.000 260 7780.67 1077.44 54062.19 88888.00 2020-09-16 02:23:53.000 260 7780.62 1077.45 54062.21 88888.00 2020-09-16 02:23:54.000 260 7780.58 1077.46 54062.24 88888.00 2020-09-16 02:23:55.000 260 7780.53 1077.45 54062.29 88888.00 2020-09-16 02:23:56.000 260 7780.49 1077.46 54062.30 88888.00 2020-09-16 02:23:57.000 260 7780.46 1077.47 54062.32 88888.00 2020-09-16 02:23:58.000 260 7780.43 1077.47 54062.38 88888.00 2020-09-16 02:23:59.000 260 7780.40 1077.47 54062.41 88888.00 2020-09-16 02:24:00.000 260 7780.39 1077.47 54062.42 88888.00 2020-09-16 02:24:01.000 260 7780.38 1077.46 54062.46 88888.00 2020-09-16 02:24:02.000 260 7780.37 1077.45 54062.51 88888.00 2020-09-16 02:24:03.000 260 7780.37 1077.45 54062.55 88888.00 2020-09-16 02:24:04.000 260 7780.37 1077.44 54062.60 88888.00 2020-09-16 02:24:05.000 260 7780.38 1077.42 54062.66 88888.00 2020-09-16 02:24:06.000 260 7780.40 1077.40 54062.73 88888.00 2020-09-16 02:24:07.000 260 7780.42 1077.38 54062.85 88888.00 2020-09-16 02:24:08.000 260 7780.44 1077.37 54062.96 88888.00 2020-09-16 02:24:09.000 260 7780.48 1077.36 54063.02 88888.00 2020-09-16 02:24:10.000 260 7780.52 1077.35 54063.08 88888.00 2020-09-16 02:24:11.000 260 7780.54 1077.34 54063.15 88888.00 2020-09-16 02:24:12.000 260 7780.56 1077.33 54063.22 88888.00 2020-09-16 02:24:13.000 260 7780.59 1077.33 54063.29 88888.00 2020-09-16 02:24:14.000 260 7780.64 1077.32 54063.32 88888.00 2020-09-16 02:24:15.000 260 7780.71 1077.33 54063.33 88888.00 2020-09-16 02:24:16.000 260 7780.75 1077.35 54063.39 88888.00 2020-09-16 02:24:17.000 260 7780.79 1077.35 54063.47 88888.00 2020-09-16 02:24:18.000 260 7780.83 1077.36 54063.51 88888.00 2020-09-16 02:24:19.000 260 7780.87 1077.38 54063.59 88888.00 2020-09-16 02:24:20.000 260 7780.92 1077.39 54063.66 88888.00 2020-09-16 02:24:21.000 260 7780.96 1077.42 54063.70 88888.00 2020-09-16 02:24:22.000 260 7781.01 1077.44 54063.77 88888.00 2020-09-16 02:24:23.000 260 7781.06 1077.44 54063.84 88888.00 2020-09-16 02:24:24.000 260 7781.11 1077.45 54063.89 88888.00 2020-09-16 02:24:25.000 260 7781.13 1077.48 54063.95 88888.00 2020-09-16 02:24:26.000 260 7781.17 1077.50 54064.00 88888.00 2020-09-16 02:24:27.000 260 7781.22 1077.54 54064.05 88888.00 2020-09-16 02:24:28.000 260 7781.24 1077.55 54064.13 88888.00 2020-09-16 02:24:29.000 260 7781.26 1077.55 54064.23 88888.00 2020-09-16 02:24:30.000 260 7781.30 1077.57 54064.30 88888.00 2020-09-16 02:24:31.000 260 7781.32 1077.60 54064.34 88888.00 2020-09-16 02:24:32.000 260 7781.34 1077.63 54064.38 88888.00 2020-09-16 02:24:33.000 260 7781.36 1077.66 54064.43 88888.00 2020-09-16 02:24:34.000 260 7781.37 1077.68 54064.47 88888.00 2020-09-16 02:24:35.000 260 7781.38 1077.70 54064.52 88888.00 2020-09-16 02:24:36.000 260 7781.38 1077.71 54064.55 88888.00 2020-09-16 02:24:37.000 260 7781.38 1077.73 54064.58 88888.00 2020-09-16 02:24:38.000 260 7781.37 1077.75 54064.61 88888.00 2020-09-16 02:24:39.000 260 7781.37 1077.77 54064.64 88888.00 2020-09-16 02:24:40.000 260 7781.35 1077.78 54064.67 88888.00 2020-09-16 02:24:41.000 260 7781.33 1077.79 54064.69 88888.00 2020-09-16 02:24:42.000 260 7781.30 1077.79 54064.71 88888.00 2020-09-16 02:24:43.000 260 7781.27 1077.79 54064.74 88888.00 2020-09-16 02:24:44.000 260 7781.24 1077.81 54064.77 88888.00 2020-09-16 02:24:45.000 260 7781.21 1077.84 54064.80 88888.00 2020-09-16 02:24:46.000 260 7781.19 1077.84 54064.84 88888.00 2020-09-16 02:24:47.000 260 7781.16 1077.85 54064.86 88888.00 2020-09-16 02:24:48.000 260 7781.12 1077.86 54064.88 88888.00 2020-09-16 02:24:49.000 260 7781.09 1077.88 54064.88 88888.00 2020-09-16 02:24:50.000 260 7781.07 1077.91 54064.86 88888.00 2020-09-16 02:24:51.000 260 7781.04 1077.94 54064.89 88888.00 2020-09-16 02:24:52.000 260 7781.00 1077.96 54064.93 88888.00 2020-09-16 02:24:53.000 260 7780.97 1077.97 54064.92 88888.00 2020-09-16 02:24:54.000 260 7780.94 1077.99 54064.95 88888.00 2020-09-16 02:24:55.000 260 7780.90 1078.02 54064.99 88888.00 2020-09-16 02:24:56.000 260 7780.88 1078.04 54065.01 88888.00 2020-09-16 02:24:57.000 260 7780.86 1078.06 54065.05 88888.00 2020-09-16 02:24:58.000 260 7780.84 1078.07 54065.12 88888.00 2020-09-16 02:24:59.000 260 7780.82 1078.10 54065.14 88888.00 2020-09-16 02:25:00.000 260 7780.82 1078.13 54065.15 88888.00 2020-09-16 02:25:01.000 260 7780.81 1078.16 54065.19 88888.00 2020-09-16 02:25:02.000 260 7780.80 1078.19 54065.22 88888.00 2020-09-16 02:25:03.000 260 7780.79 1078.22 54065.27 88888.00 2020-09-16 02:25:04.000 260 7780.78 1078.24 54065.36 88888.00 2020-09-16 02:25:05.000 260 7780.78 1078.27 54065.45 88888.00 2020-09-16 02:25:06.000 260 7780.77 1078.31 54065.49 88888.00 2020-09-16 02:25:07.000 260 7780.76 1078.34 54065.51 88888.00 2020-09-16 02:25:08.000 260 7780.76 1078.37 54065.57 88888.00 2020-09-16 02:25:09.000 260 7780.76 1078.41 54065.62 88888.00 2020-09-16 02:25:10.000 260 7780.75 1078.44 54065.66 88888.00 2020-09-16 02:25:11.000 260 7780.75 1078.46 54065.69 88888.00 2020-09-16 02:25:12.000 260 7780.74 1078.49 54065.74 88888.00 2020-09-16 02:25:13.000 260 7780.73 1078.52 54065.80 88888.00 2020-09-16 02:25:14.000 260 7780.74 1078.54 54065.84 88888.00 2020-09-16 02:25:15.000 260 7780.74 1078.56 54065.86 88888.00 2020-09-16 02:25:16.000 260 7780.73 1078.58 54065.91 88888.00 2020-09-16 02:25:17.000 260 7780.73 1078.61 54065.98 88888.00 2020-09-16 02:25:18.000 260 7780.72 1078.62 54066.04 88888.00 2020-09-16 02:25:19.000 260 7780.72 1078.64 54066.09 88888.00 2020-09-16 02:25:20.000 260 7780.74 1078.67 54066.13 88888.00 2020-09-16 02:25:21.000 260 7780.74 1078.69 54066.16 88888.00 2020-09-16 02:25:22.000 260 7780.74 1078.70 54066.20 88888.00 2020-09-16 02:25:23.000 260 7780.75 1078.71 54066.23 88888.00 2020-09-16 02:25:24.000 260 7780.76 1078.72 54066.27 88888.00 2020-09-16 02:25:25.000 260 7780.77 1078.74 54066.34 88888.00 2020-09-16 02:25:26.000 260 7780.75 1078.74 54066.39 88888.00 2020-09-16 02:25:27.000 260 7780.76 1078.74 54066.45 88888.00 2020-09-16 02:25:28.000 260 7780.77 1078.75 54066.49 88888.00 2020-09-16 02:25:29.000 260 7780.76 1078.77 54066.50 88888.00 2020-09-16 02:25:30.000 260 7780.73 1078.80 54066.56 88888.00 2020-09-16 02:25:31.000 260 7780.71 1078.83 54066.66 88888.00 2020-09-16 02:25:32.000 260 7780.70 1078.84 54066.73 88888.00 2020-09-16 02:25:33.000 260 7780.69 1078.85 54066.76 88888.00 2020-09-16 02:25:34.000 260 7780.68 1078.87 54066.78 88888.00 2020-09-16 02:25:35.000 260 7780.66 1078.91 54066.82 88888.00 2020-09-16 02:25:36.000 260 7780.64 1078.93 54066.87 88888.00 2020-09-16 02:25:37.000 260 7780.63 1078.94 54066.92 88888.00 2020-09-16 02:25:38.000 260 7780.62 1078.97 54066.96 88888.00 2020-09-16 02:25:39.000 260 7780.61 1078.98 54067.00 88888.00 2020-09-16 02:25:40.000 260 7780.59 1078.98 54067.04 88888.00 2020-09-16 02:25:41.000 260 7780.57 1079.00 54067.09 88888.00 2020-09-16 02:25:42.000 260 7780.55 1079.02 54067.13 88888.00 2020-09-16 02:25:43.000 260 7780.53 1079.03 54067.17 88888.00 2020-09-16 02:25:44.000 260 7780.51 1079.05 54067.21 88888.00 2020-09-16 02:25:45.000 260 7780.50 1079.06 54067.24 88888.00 2020-09-16 02:25:46.000 260 7780.48 1079.07 54067.28 88888.00 2020-09-16 02:25:47.000 260 7780.45 1079.09 54067.32 88888.00 2020-09-16 02:25:48.000 260 7780.43 1079.10 54067.36 88888.00 2020-09-16 02:25:49.000 260 7780.41 1079.12 54067.39 88888.00 2020-09-16 02:25:50.000 260 7780.39 1079.14 54067.42 88888.00 2020-09-16 02:25:51.000 260 7780.37 1079.16 54067.46 88888.00 2020-09-16 02:25:52.000 260 7780.35 1079.16 54067.52 88888.00 2020-09-16 02:25:53.000 260 7780.32 1079.17 54067.57 88888.00 2020-09-16 02:25:54.000 260 7780.31 1079.19 54067.60 88888.00 2020-09-16 02:25:55.000 260 7780.29 1079.21 54067.64 88888.00 2020-09-16 02:25:56.000 260 7780.27 1079.22 54067.68 88888.00 2020-09-16 02:25:57.000 260 7780.26 1079.23 54067.73 88888.00 2020-09-16 02:25:58.000 260 7780.25 1079.26 54067.77 88888.00 2020-09-16 02:25:59.000 260 7780.24 1079.28 54067.81 88888.00 2020-09-16 02:26:00.000 260 7780.21 1079.28 54067.87 88888.00 2020-09-16 02:26:01.000 260 7780.19 1079.29 54067.97 88888.00 2020-09-16 02:26:02.000 260 7780.18 1079.29 54068.04 88888.00 2020-09-16 02:26:03.000 260 7780.19 1079.30 54068.04 88888.00 2020-09-16 02:26:04.000 260 7780.19 1079.32 54068.01 88888.00 2020-09-16 02:26:05.000 260 7780.16 1079.34 54068.09 88888.00 2020-09-16 02:26:06.000 260 7780.13 1079.34 54068.20 88888.00 2020-09-16 02:26:07.000 260 7780.12 1079.34 54068.25 88888.00 2020-09-16 02:26:08.000 260 7780.11 1079.33 54068.30 88888.00 2020-09-16 02:26:09.000 260 7780.10 1079.34 54068.35 88888.00 2020-09-16 02:26:10.000 260 7780.09 1079.34 54068.36 88888.00 2020-09-16 02:26:11.000 260 7780.07 1079.35 54068.38 88888.00 2020-09-16 02:26:12.000 260 7780.05 1079.35 54068.45 88888.00 2020-09-16 02:26:13.000 260 7780.04 1079.34 54068.50 88888.00 2020-09-16 02:26:14.000 260 7780.02 1079.35 54068.54 88888.00 2020-09-16 02:26:15.000 260 7780.00 1079.36 54068.61 88888.00 2020-09-16 02:26:16.000 260 7779.98 1079.38 54068.65 88888.00 2020-09-16 02:26:17.000 260 7779.97 1079.37 54068.66 88888.00 2020-09-16 02:26:18.000 260 7779.94 1079.37 54068.68 88888.00 2020-09-16 02:26:19.000 260 7779.92 1079.40 54068.72 88888.00 2020-09-16 02:26:20.000 260 7779.90 1079.41 54068.75 88888.00 2020-09-16 02:26:21.000 260 7779.89 1079.42 54068.78 88888.00 2020-09-16 02:26:22.000 260 7779.87 1079.46 54068.82 88888.00 2020-09-16 02:26:23.000 260 7779.85 1079.49 54068.85 88888.00 2020-09-16 02:26:24.000 260 7779.84 1079.51 54068.86 88888.00 2020-09-16 02:26:25.000 260 7779.83 1079.54 54068.88 88888.00 2020-09-16 02:26:26.000 260 7779.79 1079.57 54068.89 88888.00 2020-09-16 02:26:27.000 260 7779.74 1079.60 54068.89 88888.00 2020-09-16 02:26:28.000 260 7779.68 1079.63 54068.89 88888.00 2020-09-16 02:26:29.000 260 7779.63 1079.66 54068.91 88888.00 2020-09-16 02:26:30.000 260 7779.58 1079.69 54068.93 88888.00 2020-09-16 02:26:31.000 260 7779.53 1079.73 54068.92 88888.00 2020-09-16 02:26:32.000 260 7779.47 1079.79 54068.91 88888.00 2020-09-16 02:26:33.000 260 7779.42 1079.86 54068.91 88888.00 2020-09-16 02:26:34.000 260 7779.37 1079.91 54068.91 88888.00 2020-09-16 02:26:35.000 260 7779.29 1079.95 54068.90 88888.00 2020-09-16 02:26:36.000 260 7779.21 1080.02 54068.88 88888.00 2020-09-16 02:26:37.000 260 7779.13 1080.09 54068.86 88888.00 2020-09-16 02:26:38.000 260 7779.06 1080.14 54068.85 88888.00 2020-09-16 02:26:39.000 260 7778.99 1080.19 54068.84 88888.00 2020-09-16 02:26:40.000 260 7778.93 1080.24 54068.82 88888.00 2020-09-16 02:26:41.000 260 7778.85 1080.28 54068.81 88888.00 2020-09-16 02:26:42.000 260 7778.78 1080.33 54068.81 88888.00 2020-09-16 02:26:43.000 260 7778.72 1080.38 54068.80 88888.00 2020-09-16 02:26:44.000 260 7778.64 1080.43 54068.80 88888.00 2020-09-16 02:26:45.000 260 7778.57 1080.48 54068.80 88888.00 2020-09-16 02:26:46.000 260 7778.51 1080.53 54068.79 88888.00 2020-09-16 02:26:47.000 260 7778.45 1080.57 54068.78 88888.00 2020-09-16 02:26:48.000 260 7778.38 1080.61 54068.77 88888.00 2020-09-16 02:26:49.000 260 7778.33 1080.66 54068.75 88888.00 2020-09-16 02:26:50.000 260 7778.27 1080.70 54068.70 88888.00 2020-09-16 02:26:51.000 260 7778.21 1080.75 54068.71 88888.00 2020-09-16 02:26:52.000 260 7778.16 1080.79 54068.76 88888.00 2020-09-16 02:26:53.000 260 7778.11 1080.79 54068.80 88888.00 2020-09-16 02:26:54.000 260 7778.06 1080.80 54068.81 88888.00 2020-09-16 02:26:55.000 260 7778.02 1080.83 54068.80 88888.00 2020-09-16 02:26:56.000 260 7777.99 1080.86 54068.80 88888.00 2020-09-16 02:26:57.000 260 7777.96 1080.87 54068.81 88888.00 2020-09-16 02:26:58.000 260 7777.93 1080.89 54068.84 88888.00 2020-09-16 02:26:59.000 260 7777.89 1080.91 54068.91 88888.00 2020-09-16 02:27:00.000 260 7777.87 1080.93 54068.93 88888.00 2020-09-16 02:27:01.000 260 7777.85 1080.94 54068.92 88888.00 2020-09-16 02:27:02.000 260 7777.82 1080.94 54068.95 88888.00 2020-09-16 02:27:03.000 260 7777.78 1080.94 54069.02 88888.00 2020-09-16 02:27:04.000 260 7777.75 1080.96 54069.08 88888.00 2020-09-16 02:27:05.000 260 7777.73 1080.99 54069.11 88888.00 2020-09-16 02:27:06.000 260 7777.70 1081.01 54069.12 88888.00 2020-09-16 02:27:07.000 260 7777.67 1081.01 54069.16 88888.00 2020-09-16 02:27:08.000 260 7777.65 1081.03 54069.21 88888.00 2020-09-16 02:27:09.000 260 7777.63 1081.05 54069.23 88888.00 2020-09-16 02:27:10.000 260 7777.61 1081.07 54069.26 88888.00 2020-09-16 02:27:11.000 260 7777.59 1081.09 54069.29 88888.00 2020-09-16 02:27:12.000 260 7777.57 1081.11 54069.31 88888.00 2020-09-16 02:27:13.000 260 7777.55 1081.14 54069.32 88888.00 2020-09-16 02:27:14.000 260 7777.53 1081.17 54069.32 88888.00 2020-09-16 02:27:15.000 260 7777.50 1081.21 54069.35 88888.00 2020-09-16 02:27:16.000 260 7777.47 1081.23 54069.36 88888.00 2020-09-16 02:27:17.000 260 7777.43 1081.25 54069.37 88888.00 2020-09-16 02:27:18.000 260 7777.40 1081.26 54069.41 88888.00 2020-09-16 02:27:19.000 260 7777.38 1081.29 54069.44 88888.00 2020-09-16 02:27:20.000 260 7777.34 1081.33 54069.45 88888.00 2020-09-16 02:27:21.000 260 7777.30 1081.36 54069.47 88888.00 2020-09-16 02:27:22.000 260 7777.26 1081.40 54069.49 88888.00 2020-09-16 02:27:23.000 260 7777.20 1081.44 54069.50 88888.00 2020-09-16 02:27:24.000 260 7777.15 1081.49 54069.48 88888.00 2020-09-16 02:27:25.000 260 7777.09 1081.53 54069.48 88888.00 2020-09-16 02:27:26.000 260 7777.03 1081.58 54069.49 88888.00 2020-09-16 02:27:27.000 260 7776.97 1081.62 54069.49 88888.00 2020-09-16 02:27:28.000 260 7776.91 1081.66 54069.48 88888.00 2020-09-16 02:27:29.000 260 7776.84 1081.71 54069.48 88888.00 2020-09-16 02:27:30.000 260 7776.77 1081.76 54069.50 88888.00 2020-09-16 02:27:31.000 260 7776.70 1081.79 54069.54 88888.00 2020-09-16 02:27:32.000 260 7776.63 1081.82 54069.53 88888.00 2020-09-16 02:27:33.000 260 7776.58 1081.85 54069.52 88888.00 2020-09-16 02:27:34.000 260 7776.52 1081.89 54069.54 88888.00 2020-09-16 02:27:35.000 260 7776.46 1081.92 54069.57 88888.00 2020-09-16 02:27:36.000 260 7776.41 1081.95 54069.59 88888.00 2020-09-16 02:27:37.000 260 7776.36 1081.99 54069.59 88888.00 2020-09-16 02:27:38.000 260 7776.31 1082.04 54069.59 88888.00 2020-09-16 02:27:39.000 260 7776.25 1082.07 54069.61 88888.00 2020-09-16 02:27:40.000 260 7776.20 1082.10 54069.64 88888.00 2020-09-16 02:27:41.000 260 7776.15 1082.15 54069.64 88888.00 2020-09-16 02:27:42.000 260 7776.10 1082.18 54069.65 88888.00 2020-09-16 02:27:43.000 260 7776.05 1082.21 54069.67 88888.00 2020-09-16 02:27:44.000 260 7775.98 1082.25 54069.69 88888.00 2020-09-16 02:27:45.000 260 7775.92 1082.28 54069.69 88888.00 2020-09-16 02:27:46.000 260 7775.85 1082.30 54069.68 88888.00 2020-09-16 02:27:47.000 260 7775.79 1082.35 54069.68 88888.00 2020-09-16 02:27:48.000 260 7775.75 1082.40 54069.68 88888.00 2020-09-16 02:27:49.000 260 7775.68 1082.45 54069.69 88888.00 2020-09-16 02:27:50.000 260 7775.62 1082.50 54069.70 88888.00 2020-09-16 02:27:51.000 260 7775.57 1082.53 54069.70 88888.00 2020-09-16 02:27:52.000 260 7775.51 1082.57 54069.70 88888.00 2020-09-16 02:27:53.000 260 7775.45 1082.61 54069.71 88888.00 2020-09-16 02:27:54.000 260 7775.38 1082.65 54069.72 88888.00 2020-09-16 02:27:55.000 260 7775.31 1082.69 54069.72 88888.00 2020-09-16 02:27:56.000 260 7775.25 1082.74 54069.72 88888.00 2020-09-16 02:27:57.000 260 7775.20 1082.78 54069.74 88888.00 2020-09-16 02:27:58.000 260 7775.15 1082.81 54069.75 88888.00 2020-09-16 02:27:59.000 260 7775.09 1082.85 54069.76 88888.00 2020-09-16 02:28:00.000 260 7775.04 1082.89 54069.77 88888.00 2020-09-16 02:28:01.000 260 7774.98 1082.92 54069.77 88888.00 2020-09-16 02:28:02.000 260 7774.91 1082.95 54069.78 88888.00 2020-09-16 02:28:03.000 260 7774.86 1082.98 54069.80 88888.00 2020-09-16 02:28:04.000 260 7774.81 1083.02 54069.82 88888.00 2020-09-16 02:28:05.000 260 7774.75 1083.04 54069.84 88888.00 2020-09-16 02:28:06.000 260 7774.69 1083.06 54069.85 88888.00 2020-09-16 02:28:07.000 260 7774.65 1083.10 54069.86 88888.00 2020-09-16 02:28:08.000 260 7774.62 1083.12 54069.88 88888.00 2020-09-16 02:28:09.000 260 7774.58 1083.13 54069.91 88888.00 2020-09-16 02:28:10.000 260 7774.55 1083.14 54069.95 88888.00 2020-09-16 02:28:11.000 260 7774.50 1083.14 54069.98 88888.00 2020-09-16 02:28:12.000 260 7774.46 1083.14 54070.00 88888.00 2020-09-16 02:28:13.000 260 7774.43 1083.13 54070.04 88888.00 2020-09-16 02:28:14.000 260 7774.40 1083.12 54070.09 88888.00 2020-09-16 02:28:15.000 260 7774.38 1083.10 54070.14 88888.00 2020-09-16 02:28:16.000 260 7774.36 1083.09 54070.20 88888.00 2020-09-16 02:28:17.000 260 7774.35 1083.09 54070.26 88888.00 2020-09-16 02:28:18.000 260 7774.34 1083.08 54070.29 88888.00 2020-09-16 02:28:19.000 260 7774.33 1083.06 54070.33 88888.00 2020-09-16 02:28:20.000 260 7774.31 1083.05 54070.33 88888.00 2020-09-16 02:28:21.000 260 7774.28 1083.05 54070.33 88888.00 2020-09-16 02:28:22.000 260 7774.26 1083.05 54070.35 88888.00 2020-09-16 02:28:23.000 260 7774.23 1083.03 54070.38 88888.00 2020-09-16 02:28:24.000 260 7774.20 1083.00 54070.45 88888.00 2020-09-16 02:28:25.000 260 7774.18 1082.99 54070.50 88888.00 2020-09-16 02:28:26.000 260 7774.16 1082.98 54070.51 88888.00 2020-09-16 02:28:27.000 260 7774.13 1082.95 54070.56 88888.00 2020-09-16 02:28:28.000 260 7774.11 1082.95 54070.62 88888.00 2020-09-16 02:28:29.000 260 7774.09 1082.95 54070.64 88888.00 2020-09-16 02:28:30.000 260 7774.06 1082.94 54070.66 88888.00 2020-09-16 02:28:31.000 260 7774.05 1082.94 54070.68 88888.00 2020-09-16 02:28:32.000 260 7774.03 1082.93 54070.73 88888.00 2020-09-16 02:28:33.000 260 7774.00 1082.93 54070.81 88888.00 2020-09-16 02:28:34.000 260 7773.98 1082.93 54070.86 88888.00 2020-09-16 02:28:35.000 260 7773.95 1082.91 54070.87 88888.00 2020-09-16 02:28:36.000 260 7773.93 1082.90 54070.88 88888.00 2020-09-16 02:28:37.000 260 7773.90 1082.92 54070.91 88888.00 2020-09-16 02:28:38.000 260 7773.86 1082.94 54070.97 88888.00 2020-09-16 02:28:39.000 260 7773.82 1082.93 54071.04 88888.00 2020-09-16 02:28:40.000 260 7773.79 1082.92 54071.07 88888.00 2020-09-16 02:28:41.000 260 7773.77 1082.92 54071.09 88888.00 2020-09-16 02:28:42.000 260 7773.75 1082.92 54071.11 88888.00 2020-09-16 02:28:43.000 260 7773.71 1082.92 54071.12 88888.00 2020-09-16 02:28:44.000 260 7773.67 1082.93 54071.14 88888.00 2020-09-16 02:28:45.000 260 7773.63 1082.94 54071.17 88888.00 2020-09-16 02:28:46.000 260 7773.60 1082.94 54071.22 88888.00 2020-09-16 02:28:47.000 260 7773.57 1082.93 54071.27 88888.00 2020-09-16 02:28:48.000 260 7773.54 1082.92 54071.28 88888.00 2020-09-16 02:28:49.000 260 7773.53 1082.92 54071.28 88888.00 2020-09-16 02:28:50.000 260 7773.51 1082.92 54071.32 88888.00 2020-09-16 02:28:51.000 260 7773.48 1082.93 54071.35 88888.00 2020-09-16 02:28:52.000 260 7773.46 1082.94 54071.38 88888.00 2020-09-16 02:28:53.000 260 7773.44 1082.95 54071.42 88888.00 2020-09-16 02:28:54.000 260 7773.43 1082.94 54071.46 88888.00 2020-09-16 02:28:55.000 260 7773.41 1082.91 54071.51 88888.00 2020-09-16 02:28:56.000 260 7773.40 1082.90 54071.52 88888.00 2020-09-16 02:28:57.000 260 7773.37 1082.90 54071.54 88888.00 2020-09-16 02:28:58.000 260 7773.33 1082.89 54071.62 88888.00 2020-09-16 02:28:59.000 260 7773.32 1082.90 54071.66 88888.00 2020-09-16 02:29:00.000 260 7773.31 1082.90 54071.68 88888.00 2020-09-16 02:29:01.000 260 7773.29 1082.89 54071.71 88888.00 2020-09-16 02:29:02.000 260 7773.26 1082.89 54071.73 88888.00 2020-09-16 02:29:03.000 260 7773.23 1082.90 54071.74 88888.00 2020-09-16 02:29:04.000 260 7773.20 1082.90 54071.73 88888.00 2020-09-16 02:29:05.000 260 7773.17 1082.91 54071.74 88888.00 2020-09-16 02:29:06.000 260 7773.15 1082.91 54071.77 88888.00 2020-09-16 02:29:07.000 260 7773.12 1082.90 54071.80 88888.00 2020-09-16 02:29:08.000 260 7773.06 1082.88 54071.79 88888.00 2020-09-16 02:29:09.000 260 7773.02 1082.89 54071.80 88888.00 2020-09-16 02:29:10.000 260 7773.00 1082.89 54071.79 88888.00 2020-09-16 02:29:11.000 260 7772.97 1082.90 54071.77 88888.00 2020-09-16 02:29:12.000 260 7772.92 1082.91 54071.78 88888.00 2020-09-16 02:29:13.000 260 7772.89 1082.93 54071.80 88888.00 2020-09-16 02:29:14.000 260 7772.86 1082.94 54071.80 88888.00 2020-09-16 02:29:15.000 260 7772.82 1082.95 54071.80 88888.00 2020-09-16 02:29:16.000 260 7772.78 1082.97 54071.79 88888.00 2020-09-16 02:29:17.000 260 7772.75 1082.98 54071.79 88888.00 2020-09-16 02:29:18.000 260 7772.72 1082.99 54071.79 88888.00 2020-09-16 02:29:19.000 260 7772.69 1083.00 54071.78 88888.00 2020-09-16 02:29:20.000 260 7772.66 1083.00 54071.77 88888.00 2020-09-16 02:29:21.000 260 7772.63 1083.01 54071.78 88888.00 2020-09-16 02:29:22.000 260 7772.61 1083.03 54071.78 88888.00 2020-09-16 02:29:23.000 260 7772.59 1083.06 54071.77 88888.00 2020-09-16 02:29:24.000 260 7772.57 1083.07 54071.77 88888.00 2020-09-16 02:29:25.000 260 7772.55 1083.08 54071.79 88888.00 2020-09-16 02:29:26.000 260 7772.53 1083.10 54071.80 88888.00 2020-09-16 02:29:27.000 260 7772.50 1083.10 54071.81 88888.00 2020-09-16 02:29:28.000 260 7772.48 1083.11 54071.81 88888.00 2020-09-16 02:29:29.000 260 7772.49 1083.11 54071.82 88888.00 2020-09-16 02:29:30.000 260 7772.51 1083.12 54071.82 88888.00 2020-09-16 02:29:31.000 260 7772.51 1083.14 54071.83 88888.00 2020-09-16 02:29:32.000 260 7772.50 1083.14 54071.83 88888.00 2020-09-16 02:29:33.000 260 7772.50 1083.13 54071.84 88888.00 2020-09-16 02:29:34.000 260 7772.51 1083.14 54071.85 88888.00 2020-09-16 02:29:35.000 260 7772.52 1083.14 54071.86 88888.00 2020-09-16 02:29:36.000 260 7772.52 1083.14 54071.86 88888.00 2020-09-16 02:29:37.000 260 7772.53 1083.15 54071.88 88888.00 2020-09-16 02:29:38.000 260 7772.53 1083.15 54071.89 88888.00 2020-09-16 02:29:39.000 260 7772.53 1083.15 54071.91 88888.00 2020-09-16 02:29:40.000 260 7772.55 1083.17 54071.91 88888.00 2020-09-16 02:29:41.000 260 7772.56 1083.17 54071.91 88888.00 2020-09-16 02:29:42.000 260 7772.57 1083.18 54071.90 88888.00 2020-09-16 02:29:43.000 260 7772.59 1083.17 54071.92 88888.00 2020-09-16 02:29:44.000 260 7772.60 1083.17 54071.94 88888.00 2020-09-16 02:29:45.000 260 7772.61 1083.17 54071.95 88888.00 2020-09-16 02:29:46.000 260 7772.62 1083.17 54071.95 88888.00 2020-09-16 02:29:47.000 260 7772.63 1083.15 54071.93 88888.00 2020-09-16 02:29:48.000 260 7772.66 1083.13 54071.92 88888.00 2020-09-16 02:29:49.000 260 7772.69 1083.12 54071.97 88888.00 2020-09-16 02:29:50.000 260 7772.72 1083.10 54072.05 88888.00 2020-09-16 02:29:51.000 260 7772.75 1083.07 54072.09 88888.00 2020-09-16 02:29:52.000 260 7772.78 1083.06 54072.09 88888.00 2020-09-16 02:29:53.000 260 7772.82 1083.08 54072.09 88888.00 2020-09-16 02:29:54.000 260 7772.86 1083.07 54072.11 88888.00 2020-09-16 02:29:55.000 260 7772.88 1083.04 54072.14 88888.00 2020-09-16 02:29:56.000 260 7772.90 1083.05 54072.14 88888.00 2020-09-16 02:29:57.000 260 7772.93 1083.07 54072.09 88888.00 2020-09-16 02:29:58.000 260 7772.95 1083.07 54072.07 88888.00 2020-09-16 02:29:59.000 260 7772.96 1083.07 54072.09 88888.00 2020-09-16 02:30:00.000 260 7772.98 1083.06 54072.09 88888.00 2020-09-16 02:30:01.000 260 7772.99 1083.06 54072.07 88888.00 2020-09-16 02:30:02.000 260 7772.99 1083.06 54072.04 88888.00 2020-09-16 02:30:03.000 260 7772.98 1083.07 54072.02 88888.00 2020-09-16 02:30:04.000 260 7772.99 1083.08 54072.02 88888.00 2020-09-16 02:30:05.000 260 7773.00 1083.10 54072.03 88888.00 2020-09-16 02:30:06.000 260 7773.01 1083.12 54072.04 88888.00 2020-09-16 02:30:07.000 260 7773.02 1083.15 54072.02 88888.00 2020-09-16 02:30:08.000 260 7773.03 1083.18 54072.00 88888.00 2020-09-16 02:30:09.000 260 7773.04 1083.18 54072.03 88888.00 2020-09-16 02:30:10.000 260 7773.04 1083.21 54072.01 88888.00 2020-09-16 02:30:11.000 260 7773.04 1083.26 54071.96 88888.00 2020-09-16 02:30:12.000 260 7773.04 1083.28 54071.93 88888.00 2020-09-16 02:30:13.000 260 7773.02 1083.29 54071.93 88888.00 2020-09-16 02:30:14.000 260 7772.99 1083.32 54071.95 88888.00 2020-09-16 02:30:15.000 260 7772.98 1083.37 54071.91 88888.00 2020-09-16 02:30:16.000 260 7772.97 1083.41 54071.85 88888.00 2020-09-16 02:30:17.000 260 7772.95 1083.45 54071.81 88888.00 2020-09-16 02:30:18.000 260 7772.91 1083.49 54071.78 88888.00 2020-09-16 02:30:19.000 260 7772.89 1083.53 54071.75 88888.00 2020-09-16 02:30:20.000 260 7772.88 1083.58 54071.72 88888.00 2020-09-16 02:30:21.000 260 7772.84 1083.62 54071.69 88888.00 2020-09-16 02:30:22.000 260 7772.80 1083.67 54071.66 88888.00 2020-09-16 02:30:23.000 260 7772.78 1083.73 54071.59 88888.00 2020-09-16 02:30:24.000 260 7772.76 1083.79 54071.55 88888.00 2020-09-16 02:30:25.000 260 7772.72 1083.82 54071.52 88888.00 2020-09-16 02:30:26.000 260 7772.70 1083.84 54071.50 88888.00 2020-09-16 02:30:27.000 260 7772.68 1083.86 54071.49 88888.00 2020-09-16 02:30:28.000 260 7772.65 1083.89 54071.44 88888.00 2020-09-16 02:30:29.000 260 7772.63 1083.93 54071.38 88888.00 2020-09-16 02:30:30.000 260 7772.61 1083.97 54071.34 88888.00 2020-09-16 02:30:31.000 260 7772.59 1083.98 54071.31 88888.00 2020-09-16 02:30:32.000 260 7772.55 1084.00 54071.29 88888.00 2020-09-16 02:30:33.000 260 7772.50 1084.03 54071.26 88888.00 2020-09-16 02:30:34.000 260 7772.46 1084.07 54071.25 88888.00 2020-09-16 02:30:35.000 260 7772.44 1084.09 54071.22 88888.00 2020-09-16 02:30:36.000 260 7772.41 1084.12 54071.16 88888.00 2020-09-16 02:30:37.000 260 7772.39 1084.16 54071.11 88888.00 2020-09-16 02:30:38.000 260 7772.36 1084.18 54071.09 88888.00 2020-09-16 02:30:39.000 260 7772.33 1084.19 54071.10 88888.00 2020-09-16 02:30:40.000 260 7772.31 1084.21 54071.08 88888.00 2020-09-16 02:30:41.000 260 7772.31 1084.23 54071.03 88888.00 2020-09-16 02:30:42.000 260 7772.31 1084.24 54070.98 88888.00 2020-09-16 02:30:43.000 260 7772.29 1084.26 54070.95 88888.00 2020-09-16 02:30:44.000 260 7772.28 1084.27 54070.91 88888.00 2020-09-16 02:30:45.000 260 7772.28 1084.28 54070.91 88888.00 2020-09-16 02:30:46.000 260 7772.26 1084.29 54070.93 88888.00 2020-09-16 02:30:47.000 260 7772.26 1084.30 54070.94 88888.00 2020-09-16 02:30:48.000 260 7772.26 1084.31 54070.93 88888.00 2020-09-16 02:30:49.000 260 7772.24 1084.32 54070.90 88888.00 2020-09-16 02:30:50.000 260 7772.21 1084.32 54070.87 88888.00 2020-09-16 02:30:51.000 260 7772.21 1084.33 54070.84 88888.00 2020-09-16 02:30:52.000 260 7772.19 1084.33 54070.80 88888.00 2020-09-16 02:30:53.000 260 7772.14 1084.31 54070.75 88888.00 2020-09-16 02:30:54.000 260 7772.11 1084.32 54070.72 88888.00 2020-09-16 02:30:55.000 260 7772.08 1084.33 54070.68 88888.00 2020-09-16 02:30:56.000 260 7772.03 1084.33 54070.61 88888.00 2020-09-16 02:30:57.000 260 7771.99 1084.32 54070.57 88888.00 2020-09-16 02:30:58.000 260 7771.97 1084.30 54070.54 88888.00 2020-09-16 02:30:59.000 260 7771.95 1084.29 54070.49 88888.00 2020-09-16 02:31:00.000 260 7771.92 1084.28 54070.48 88888.00 2020-09-16 02:31:01.000 260 7771.92 1084.26 54070.48 88888.00 2020-09-16 02:31:02.000 260 7771.93 1084.25 54070.47 88888.00 2020-09-16 02:31:03.000 260 7771.93 1084.22 54070.46 88888.00 2020-09-16 02:31:04.000 260 7771.93 1084.19 54070.46 88888.00 2020-09-16 02:31:05.000 260 7771.94 1084.18 54070.45 88888.00 2020-09-16 02:31:06.000 260 7771.96 1084.15 54070.44 88888.00 2020-09-16 02:31:07.000 260 7771.97 1084.12 54070.41 88888.00 2020-09-16 02:31:08.000 260 7771.98 1084.13 54070.40 88888.00 2020-09-16 02:31:09.000 260 7771.98 1084.12 54070.41 88888.00 2020-09-16 02:31:10.000 260 7771.98 1084.10 54070.40 88888.00 2020-09-16 02:31:11.000 260 7771.98 1084.09 54070.36 88888.00 2020-09-16 02:31:12.000 260 7771.99 1084.07 54070.32 88888.00 2020-09-16 02:31:13.000 260 7772.01 1084.07 54070.26 88888.00 2020-09-16 02:31:14.000 260 7772.03 1084.06 54070.23 88888.00 2020-09-16 02:31:15.000 260 7772.02 1084.04 54070.21 88888.00 2020-09-16 02:31:16.000 260 7772.01 1084.05 54070.19 88888.00 2020-09-16 02:31:17.000 260 7772.01 1084.06 54070.16 88888.00 2020-09-16 02:31:18.000 260 7772.02 1084.06 54070.14 88888.00 2020-09-16 02:31:19.000 260 7772.04 1084.05 54070.10 88888.00 2020-09-16 02:31:20.000 260 7772.06 1084.07 54070.07 88888.00 2020-09-16 02:31:21.000 260 7772.05 1084.07 54070.05 88888.00 2020-09-16 02:31:22.000 260 7772.05 1084.07 54070.04 88888.00 2020-09-16 02:31:23.000 260 7772.07 1084.09 54070.03 88888.00 2020-09-16 02:31:24.000 260 7772.10 1084.08 54070.02 88888.00 2020-09-16 02:31:25.000 260 7772.15 1084.07 54070.01 88888.00 2020-09-16 02:31:26.000 260 7772.19 1084.08 54069.98 88888.00 2020-09-16 02:31:27.000 260 7772.21 1084.08 54069.96 88888.00 2020-09-16 02:31:28.000 260 7772.25 1084.06 54069.96 88888.00 2020-09-16 02:31:29.000 260 7772.29 1084.04 54069.95 88888.00 2020-09-16 02:31:30.000 260 7772.32 1084.02 54069.96 88888.00 2020-09-16 02:31:31.000 260 7772.36 1084.01 54069.95 88888.00 2020-09-16 02:31:32.000 260 7772.40 1083.99 54069.91 88888.00 2020-09-16 02:31:33.000 260 7772.45 1083.97 54069.89 88888.00 2020-09-16 02:31:34.000 260 7772.51 1083.95 54069.89 88888.00 2020-09-16 02:31:35.000 260 7772.55 1083.92 54069.89 88888.00 2020-09-16 02:31:36.000 260 7772.58 1083.89 54069.89 88888.00 2020-09-16 02:31:37.000 260 7772.62 1083.87 54069.87 88888.00 2020-09-16 02:31:38.000 260 7772.64 1083.85 54069.84 88888.00 2020-09-16 02:31:39.000 260 7772.65 1083.83 54069.81 88888.00 2020-09-16 02:31:40.000 260 7772.66 1083.80 54069.78 88888.00 2020-09-16 02:31:41.000 260 7772.67 1083.79 54069.75 88888.00 2020-09-16 02:31:42.000 260 7772.66 1083.77 54069.75 88888.00 2020-09-16 02:31:43.000 260 7772.65 1083.75 54069.78 88888.00 2020-09-16 02:31:44.000 260 7772.66 1083.73 54069.78 88888.00 2020-09-16 02:31:45.000 260 7772.66 1083.73 54069.74 88888.00 2020-09-16 02:31:46.000 260 7772.67 1083.71 54069.71 88888.00 2020-09-16 02:31:47.000 260 7772.67 1083.69 54069.69 88888.00 2020-09-16 02:31:48.000 260 7772.67 1083.69 54069.66 88888.00 2020-09-16 02:31:49.000 260 7772.65 1083.69 54069.63 88888.00 2020-09-16 02:31:50.000 260 7772.64 1083.69 54069.59 88888.00 2020-09-16 02:31:51.000 260 7772.62 1083.68 54069.56 88888.00 2020-09-16 02:31:52.000 260 7772.60 1083.69 54069.52 88888.00 2020-09-16 02:31:53.000 260 7772.59 1083.70 54069.46 88888.00 2020-09-16 02:31:54.000 260 7772.56 1083.69 54069.40 88888.00 2020-09-16 02:31:55.000 260 7772.53 1083.68 54069.38 88888.00 2020-09-16 02:31:56.000 260 7772.51 1083.67 54069.34 88888.00 2020-09-16 02:31:57.000 260 7772.48 1083.67 54069.29 88888.00 2020-09-16 02:31:58.000 260 7772.44 1083.65 54069.24 88888.00 2020-09-16 02:31:59.000 260 7772.41 1083.64 54069.21 88888.00 2020-09-16 02:32:00.000 260 7772.37 1083.64 54069.15 88888.00 2020-09-16 02:32:01.000 260 7772.33 1083.63 54069.10 88888.00 2020-09-16 02:32:02.000 260 7772.29 1083.62 54069.05 88888.00 2020-09-16 02:32:03.000 260 7772.25 1083.61 54069.02 88888.00 2020-09-16 02:32:04.000 260 7772.21 1083.61 54069.00 88888.00 2020-09-16 02:32:05.000 260 7772.18 1083.61 54068.96 88888.00 2020-09-16 02:32:06.000 260 7772.14 1083.61 54068.93 88888.00 2020-09-16 02:32:07.000 260 7772.10 1083.62 54068.93 88888.00 2020-09-16 02:32:08.000 260 7772.06 1083.63 54068.89 88888.00 2020-09-16 02:32:09.000 260 7772.03 1083.64 54068.83 88888.00 2020-09-16 02:32:10.000 260 7771.98 1083.66 54068.80 88888.00 2020-09-16 02:32:11.000 260 7771.94 1083.69 54068.76 88888.00 2020-09-16 02:32:12.000 260 7771.91 1083.70 54068.70 88888.00 2020-09-16 02:32:13.000 260 7771.88 1083.71 54068.68 88888.00 2020-09-16 02:32:14.000 260 7771.87 1083.73 54068.69 88888.00 2020-09-16 02:32:15.000 260 7771.87 1083.75 54068.68 88888.00 2020-09-16 02:32:16.000 260 7771.86 1083.76 54068.66 88888.00 2020-09-16 02:32:17.000 260 7771.89 1083.77 54068.66 88888.00 2020-09-16 02:32:18.000 260 7771.91 1083.77 54068.68 88888.00 2020-09-16 02:32:19.000 260 7771.95 1083.78 54068.71 88888.00 2020-09-16 02:32:20.000 260 7772.00 1083.78 54068.73 88888.00 2020-09-16 02:32:21.000 260 7772.04 1083.77 54068.75 88888.00 2020-09-16 02:32:22.000 260 7772.07 1083.78 54068.79 88888.00 2020-09-16 02:32:23.000 260 7772.13 1083.78 54068.83 88888.00 2020-09-16 02:32:24.000 260 7772.20 1083.77 54068.86 88888.00 2020-09-16 02:32:25.000 260 7772.26 1083.77 54068.88 88888.00 2020-09-16 02:32:26.000 260 7772.32 1083.77 54068.89 88888.00 2020-09-16 02:32:27.000 260 7772.39 1083.76 54068.93 88888.00 2020-09-16 02:32:28.000 260 7772.46 1083.76 54068.95 88888.00 2020-09-16 02:32:29.000 260 7772.52 1083.75 54068.99 88888.00 2020-09-16 02:32:30.000 260 7772.59 1083.75 54069.02 88888.00 2020-09-16 02:32:31.000 260 7772.66 1083.73 54069.05 88888.00 2020-09-16 02:32:32.000 260 7772.71 1083.72 54069.08 88888.00 2020-09-16 02:32:33.000 260 7772.76 1083.72 54069.10 88888.00 2020-09-16 02:32:34.000 260 7772.83 1083.72 54069.12 88888.00 2020-09-16 02:32:35.000 260 7772.89 1083.73 54069.14 88888.00 2020-09-16 02:32:36.000 260 7772.96 1083.73 54069.18 88888.00 2020-09-16 02:32:37.000 260 7773.04 1083.72 54069.23 88888.00 2020-09-16 02:32:38.000 260 7773.11 1083.72 54069.27 88888.00 2020-09-16 02:32:39.000 260 7773.18 1083.73 54069.30 88888.00 2020-09-16 02:32:40.000 260 7773.25 1083.74 54069.32 88888.00 2020-09-16 02:32:41.000 260 7773.33 1083.74 54069.36 88888.00 2020-09-16 02:32:42.000 260 7773.41 1083.75 54069.39 88888.00 2020-09-16 02:32:43.000 260 7773.50 1083.77 54069.43 88888.00 2020-09-16 02:32:44.000 260 7773.59 1083.78 54069.48 88888.00 2020-09-16 02:32:45.000 260 7773.68 1083.80 54069.52 88888.00 2020-09-16 02:32:46.000 260 7773.77 1083.81 54069.57 88888.00 2020-09-16 02:32:47.000 260 7773.86 1083.83 54069.62 88888.00 2020-09-16 02:32:48.000 260 7773.97 1083.86 54069.67 88888.00 2020-09-16 02:32:49.000 260 7774.07 1083.88 54069.72 88888.00 2020-09-16 02:32:50.000 260 7774.16 1083.89 54069.77 88888.00 2020-09-16 02:32:51.000 260 7774.25 1083.90 54069.80 88888.00 2020-09-16 02:32:52.000 260 7774.34 1083.93 54069.83 88888.00 2020-09-16 02:32:53.000 260 7774.41 1083.95 54069.85 88888.00 2020-09-16 02:32:54.000 260 7774.49 1083.97 54069.88 88888.00 2020-09-16 02:32:55.000 260 7774.57 1083.97 54069.91 88888.00 2020-09-16 02:32:56.000 260 7774.65 1084.00 54069.92 88888.00 2020-09-16 02:32:57.000 260 7774.72 1084.03 54069.93 88888.00 2020-09-16 02:32:58.000 260 7774.80 1084.04 54069.95 88888.00 2020-09-16 02:32:59.000 260 7774.87 1084.05 54069.98 88888.00 2020-09-16 02:33:00.000 260 7774.93 1084.06 54070.00 88888.00 2020-09-16 02:33:01.000 260 7775.00 1084.07 54070.02 88888.00 2020-09-16 02:33:02.000 260 7775.06 1084.09 54070.04 88888.00 2020-09-16 02:33:03.000 260 7775.12 1084.11 54070.07 88888.00 2020-09-16 02:33:04.000 260 7775.19 1084.12 54070.10 88888.00 2020-09-16 02:33:05.000 260 7775.26 1084.12 54070.07 88888.00 2020-09-16 02:33:06.000 260 7775.32 1084.12 54070.02 88888.00 2020-09-16 02:33:07.000 260 7775.36 1084.12 54070.06 88888.00 2020-09-16 02:33:08.000 260 7775.41 1084.11 54070.07 88888.00 2020-09-16 02:33:09.000 260 7775.46 1084.11 54070.07 88888.00 2020-09-16 02:33:10.000 260 7775.50 1084.11 54070.11 88888.00 2020-09-16 02:33:11.000 260 7775.54 1084.11 54070.11 88888.00 2020-09-16 02:33:12.000 260 7775.58 1084.10 54070.09 88888.00 2020-09-16 02:33:13.000 260 7775.61 1084.10 54070.09 88888.00 2020-09-16 02:33:14.000 260 7775.64 1084.10 54070.09 88888.00 2020-09-16 02:33:15.000 260 7775.66 1084.09 54070.14 88888.00 2020-09-16 02:33:16.000 260 7775.70 1084.08 54070.21 88888.00 2020-09-16 02:33:17.000 260 7775.72 1084.09 54070.23 88888.00 2020-09-16 02:33:18.000 260 7775.73 1084.10 54070.23 88888.00 2020-09-16 02:33:19.000 260 7775.75 1084.11 54070.23 88888.00 2020-09-16 02:33:20.000 260 7775.78 1084.12 54070.23 88888.00 2020-09-16 02:33:21.000 260 7775.81 1084.13 54070.25 88888.00 2020-09-16 02:33:22.000 260 7775.83 1084.16 54070.27 88888.00 2020-09-16 02:33:23.000 260 7775.84 1084.19 54070.27 88888.00 2020-09-16 02:33:24.000 260 7775.85 1084.22 54070.27 88888.00 2020-09-16 02:33:25.000 260 7775.87 1084.25 54070.25 88888.00 2020-09-16 02:33:26.000 260 7775.89 1084.30 54070.23 88888.00 2020-09-16 02:33:27.000 260 7775.92 1084.34 54070.23 88888.00 2020-09-16 02:33:28.000 260 7775.94 1084.39 54070.24 88888.00 2020-09-16 02:33:29.000 260 7775.96 1084.42 54070.25 88888.00 2020-09-16 02:33:30.000 260 7775.98 1084.46 54070.27 88888.00 2020-09-16 02:33:31.000 260 7776.01 1084.50 54070.29 88888.00 2020-09-16 02:33:32.000 260 7776.05 1084.53 54070.29 88888.00 2020-09-16 02:33:33.000 260 7776.07 1084.55 54070.30 88888.00 2020-09-16 02:33:34.000 260 7776.10 1084.58 54070.36 88888.00 2020-09-16 02:33:35.000 260 7776.15 1084.60 54070.41 88888.00 2020-09-16 02:33:36.000 260 7776.18 1084.63 54070.45 88888.00 2020-09-16 02:33:37.000 260 7776.22 1084.65 54070.46 88888.00 2020-09-16 02:33:38.000 260 7776.27 1084.67 54070.45 88888.00 2020-09-16 02:33:39.000 260 7776.30 1084.69 54070.43 88888.00 2020-09-16 02:33:40.000 260 7776.33 1084.71 54070.42 88888.00 2020-09-16 02:33:41.000 260 7776.36 1084.75 54070.41 88888.00 2020-09-16 02:33:42.000 260 7776.37 1084.76 54070.46 88888.00 2020-09-16 02:33:43.000 260 7776.39 1084.77 54070.50 88888.00 2020-09-16 02:33:44.000 260 7776.44 1084.81 54070.48 88888.00 2020-09-16 02:33:45.000 260 7776.48 1084.85 54070.44 88888.00 2020-09-16 02:33:46.000 260 7776.49 1084.87 54070.43 88888.00 2020-09-16 02:33:47.000 260 7776.51 1084.91 54070.44 88888.00 2020-09-16 02:33:48.000 260 7776.52 1084.94 54070.47 88888.00 2020-09-16 02:33:49.000 260 7776.53 1084.97 54070.49 88888.00 2020-09-16 02:33:50.000 260 7776.54 1085.01 54070.49 88888.00 2020-09-16 02:33:51.000 260 7776.53 1085.06 54070.49 88888.00 2020-09-16 02:33:52.000 260 7776.54 1085.09 54070.45 88888.00 2020-09-16 02:33:53.000 260 7776.54 1085.12 54070.40 88888.00 2020-09-16 02:33:54.000 260 7776.53 1085.17 54070.38 88888.00 2020-09-16 02:33:55.000 260 7776.51 1085.20 54070.36 88888.00 2020-09-16 02:33:56.000 260 7776.49 1085.24 54070.34 88888.00 2020-09-16 02:33:57.000 260 7776.48 1085.29 54070.34 88888.00 2020-09-16 02:33:58.000 260 7776.47 1085.33 54070.33 88888.00 2020-09-16 02:33:59.000 260 7776.46 1085.36 54070.29 88888.00 2020-09-16 02:34:00.000 260 7776.44 1085.40 54070.26 88888.00 2020-09-16 02:34:01.000 260 7776.43 1085.45 54070.25 88888.00 2020-09-16 02:34:02.000 260 7776.43 1085.49 54070.22 88888.00 2020-09-16 02:34:03.000 260 7776.40 1085.51 54070.21 88888.00 2020-09-16 02:34:04.000 260 7776.38 1085.55 54070.20 88888.00 2020-09-16 02:34:05.000 260 7776.37 1085.58 54070.20 88888.00 2020-09-16 02:34:06.000 260 7776.35 1085.61 54070.18 88888.00 2020-09-16 02:34:07.000 260 7776.32 1085.63 54070.15 88888.00 2020-09-16 02:34:08.000 260 7776.30 1085.67 54070.13 88888.00 2020-09-16 02:34:09.000 260 7776.27 1085.70 54070.11 88888.00 2020-09-16 02:34:10.000 260 7776.25 1085.73 54070.09 88888.00 2020-09-16 02:34:11.000 260 7776.23 1085.75 54070.05 88888.00 2020-09-16 02:34:12.000 260 7776.19 1085.78 54070.03 88888.00 2020-09-16 02:34:13.000 260 7776.16 1085.82 54070.02 88888.00 2020-09-16 02:34:14.000 260 7776.12 1085.86 54070.01 88888.00 2020-09-16 02:34:15.000 260 7776.08 1085.88 54069.98 88888.00 2020-09-16 02:34:16.000 260 7776.05 1085.91 54069.96 88888.00 2020-09-16 02:34:17.000 260 7776.02 1085.95 54069.93 88888.00 2020-09-16 02:34:18.000 260 7776.00 1086.01 54069.92 88888.00 2020-09-16 02:34:19.000 260 7775.96 1086.04 54069.92 88888.00 2020-09-16 02:34:20.000 260 7775.92 1086.06 54069.91 88888.00 2020-09-16 02:34:21.000 260 7775.89 1086.10 54069.89 88888.00 2020-09-16 02:34:22.000 260 7775.85 1086.14 54069.88 88888.00 2020-09-16 02:34:23.000 260 7775.82 1086.16 54069.87 88888.00 2020-09-16 02:34:24.000 260 7775.79 1086.18 54069.86 88888.00 2020-09-16 02:34:25.000 260 7775.76 1086.22 54069.85 88888.00 2020-09-16 02:34:26.000 260 7775.74 1086.25 54069.84 88888.00 2020-09-16 02:34:27.000 260 7775.73 1086.27 54069.85 88888.00 2020-09-16 02:34:28.000 260 7775.71 1086.28 54069.85 88888.00 2020-09-16 02:34:29.000 260 7775.69 1086.30 54069.86 88888.00 2020-09-16 02:34:30.000 260 7775.68 1086.31 54069.86 88888.00 2020-09-16 02:34:31.000 260 7775.69 1086.33 54069.86 88888.00 2020-09-16 02:34:32.000 260 7775.68 1086.33 54069.87 88888.00 2020-09-16 02:34:33.000 260 7775.66 1086.32 54069.89 88888.00 2020-09-16 02:34:34.000 260 7775.66 1086.33 54069.91 88888.00 2020-09-16 02:34:35.000 260 7775.66 1086.32 54069.93 88888.00 2020-09-16 02:34:36.000 260 7775.67 1086.29 54069.95 88888.00 2020-09-16 02:34:37.000 260 7775.67 1086.28 54069.98 88888.00 2020-09-16 02:34:38.000 260 7775.69 1086.27 54070.02 88888.00 2020-09-16 02:34:39.000 260 7775.71 1086.25 54070.05 88888.00 2020-09-16 02:34:40.000 260 7775.74 1086.23 54070.07 88888.00 2020-09-16 02:34:41.000 260 7775.76 1086.20 54070.10 88888.00 2020-09-16 02:34:42.000 260 7775.79 1086.18 54070.14 88888.00 2020-09-16 02:34:43.000 260 7775.82 1086.16 54070.17 88888.00 2020-09-16 02:34:44.000 260 7775.86 1086.14 54070.21 88888.00 2020-09-16 02:34:45.000 260 7775.91 1086.12 54070.26 88888.00 2020-09-16 02:34:46.000 260 7775.96 1086.10 54070.29 88888.00 2020-09-16 02:34:47.000 260 7776.01 1086.09 54070.33 88888.00 2020-09-16 02:34:48.000 260 7776.06 1086.07 54070.38 88888.00 2020-09-16 02:34:49.000 260 7776.12 1086.04 54070.43 88888.00 2020-09-16 02:34:50.000 260 7776.19 1086.01 54070.47 88888.00 2020-09-16 02:34:51.000 260 7776.25 1085.97 54070.53 88888.00 2020-09-16 02:34:52.000 260 7776.32 1085.94 54070.58 88888.00 2020-09-16 02:34:53.000 260 7776.38 1085.92 54070.61 88888.00 2020-09-16 02:34:54.000 260 7776.44 1085.89 54070.65 88888.00 2020-09-16 02:34:55.000 260 7776.51 1085.86 54070.70 88888.00 2020-09-16 02:34:56.000 260 7776.59 1085.83 54070.73 88888.00 2020-09-16 02:34:57.000 260 7776.67 1085.79 54070.76 88888.00 2020-09-16 02:34:58.000 260 7776.73 1085.78 54070.82 88888.00 2020-09-16 02:34:59.000 260 7776.79 1085.76 54070.89 88888.00 2020-09-16 02:35:00.000 260 7776.85 1085.73 54070.94 88888.00 2020-09-16 02:35:01.000 260 7776.91 1085.71 54070.96 88888.00 2020-09-16 02:35:02.000 260 7776.98 1085.70 54070.97 88888.00 2020-09-16 02:35:03.000 260 7777.05 1085.68 54070.99 88888.00 2020-09-16 02:35:04.000 260 7777.12 1085.66 54071.00 88888.00 2020-09-16 02:35:05.000 260 7777.16 1085.65 54071.04 88888.00 2020-09-16 02:35:06.000 260 7777.21 1085.66 54071.09 88888.00 2020-09-16 02:35:07.000 260 7777.27 1085.65 54071.09 88888.00 2020-09-16 02:35:08.000 260 7777.32 1085.63 54071.05 88888.00 2020-09-16 02:35:09.000 260 7777.35 1085.62 54071.04 88888.00 2020-09-16 02:35:10.000 260 7777.40 1085.63 54071.04 88888.00 2020-09-16 02:35:11.000 260 7777.43 1085.62 54071.03 88888.00 2020-09-16 02:35:12.000 260 7777.45 1085.62 54071.03 88888.00 2020-09-16 02:35:13.000 260 7777.47 1085.65 54071.02 88888.00 2020-09-16 02:35:14.000 260 7777.48 1085.67 54071.02 88888.00 2020-09-16 02:35:15.000 260 7777.50 1085.68 54071.03 88888.00 2020-09-16 02:35:16.000 260 7777.50 1085.70 54071.06 88888.00 2020-09-16 02:35:17.000 260 7777.51 1085.73 54071.10 88888.00 2020-09-16 02:35:18.000 260 7777.51 1085.76 54071.10 88888.00 2020-09-16 02:35:19.000 260 7777.51 1085.79 54071.07 88888.00 2020-09-16 02:35:20.000 260 7777.50 1085.82 54071.05 88888.00 2020-09-16 02:35:21.000 260 7777.50 1085.86 54071.04 88888.00 2020-09-16 02:35:22.000 260 7777.49 1085.90 54071.03 88888.00 2020-09-16 02:35:23.000 260 7777.48 1085.94 54071.01 88888.00 2020-09-16 02:35:24.000 260 7777.47 1086.00 54070.98 88888.00 2020-09-16 02:35:25.000 260 7777.45 1086.06 54070.96 88888.00 2020-09-16 02:35:26.000 260 7777.43 1086.12 54070.95 88888.00 2020-09-16 02:35:27.000 260 7777.42 1086.17 54070.93 88888.00 2020-09-16 02:35:28.000 260 7777.40 1086.22 54070.92 88888.00 2020-09-16 02:35:29.000 260 7777.37 1086.26 54070.91 88888.00 2020-09-16 02:35:30.000 260 7777.35 1086.32 54070.87 88888.00 2020-09-16 02:35:31.000 260 7777.33 1086.39 54070.84 88888.00 2020-09-16 02:35:32.000 260 7777.30 1086.46 54070.80 88888.00 2020-09-16 02:35:33.000 260 7777.27 1086.52 54070.76 88888.00 2020-09-16 02:35:34.000 260 7777.24 1086.60 54070.75 88888.00 2020-09-16 02:35:35.000 260 7777.21 1086.66 54070.73 88888.00 2020-09-16 02:35:36.000 260 7777.18 1086.72 54070.71 88888.00 2020-09-16 02:35:37.000 260 7777.15 1086.81 54070.70 88888.00 2020-09-16 02:35:38.000 260 7777.12 1086.88 54070.68 88888.00 2020-09-16 02:35:39.000 260 7777.09 1086.96 54070.66 88888.00 2020-09-16 02:35:40.000 260 7777.03 1087.03 54070.65 88888.00 2020-09-16 02:35:41.000 260 7776.98 1087.10 54070.62 88888.00 2020-09-16 02:35:42.000 260 7776.96 1087.16 54070.58 88888.00 2020-09-16 02:35:43.000 260 7776.94 1087.23 54070.56 88888.00 2020-09-16 02:35:44.000 260 7776.89 1087.29 54070.56 88888.00 2020-09-16 02:35:45.000 260 7776.84 1087.34 54070.55 88888.00 2020-09-16 02:35:46.000 260 7776.80 1087.41 54070.53 88888.00 2020-09-16 02:35:47.000 260 7776.76 1087.47 54070.51 88888.00 2020-09-16 02:35:48.000 260 7776.72 1087.52 54070.50 88888.00 2020-09-16 02:35:49.000 260 7776.67 1087.57 54070.52 88888.00 2020-09-16 02:35:50.000 260 7776.62 1087.61 54070.56 88888.00 2020-09-16 02:35:51.000 260 7776.58 1087.65 54070.56 88888.00 2020-09-16 02:35:52.000 260 7776.54 1087.70 54070.54 88888.00 2020-09-16 02:35:53.000 260 7776.47 1087.74 54070.53 88888.00 2020-09-16 02:35:54.000 260 7776.40 1087.77 54070.53 88888.00 2020-09-16 02:35:55.000 260 7776.35 1087.82 54070.51 88888.00 2020-09-16 02:35:56.000 260 7776.29 1087.86 54070.48 88888.00 2020-09-16 02:35:57.000 260 7776.22 1087.90 54070.46 88888.00 2020-09-16 02:35:58.000 260 7776.17 1087.94 54070.45 88888.00 2020-09-16 02:35:59.000 260 7776.11 1087.98 54070.45 88888.00 2020-09-16 02:36:00.000 260 7776.06 1088.02 54070.43 88888.00 2020-09-16 02:36:01.000 260 7776.01 1088.06 54070.42 88888.00 2020-09-16 02:36:02.000 260 7775.94 1088.11 54070.42 88888.00 2020-09-16 02:36:03.000 260 7775.88 1088.15 54070.43 88888.00 2020-09-16 02:36:04.000 260 7775.83 1088.19 54070.40 88888.00 2020-09-16 02:36:05.000 260 7775.77 1088.23 54070.38 88888.00 2020-09-16 02:36:06.000 260 7775.72 1088.26 54070.42 88888.00 2020-09-16 02:36:07.000 260 7775.69 1088.30 54070.45 88888.00 2020-09-16 02:36:08.000 260 7775.65 1088.35 54070.45 88888.00 2020-09-16 02:36:09.000 260 7775.60 1088.40 54070.46 88888.00 2020-09-16 02:36:10.000 260 7775.56 1088.45 54070.47 88888.00 2020-09-16 02:36:11.000 260 7775.53 1088.49 54070.49 88888.00 2020-09-16 02:36:12.000 260 7775.49 1088.53 54070.49 88888.00 2020-09-16 02:36:13.000 260 7775.45 1088.57 54070.50 88888.00 2020-09-16 02:36:14.000 260 7775.42 1088.60 54070.53 88888.00 2020-09-16 02:36:15.000 260 7775.41 1088.62 54070.54 88888.00 2020-09-16 02:36:16.000 260 7775.40 1088.66 54070.54 88888.00 2020-09-16 02:36:17.000 260 7775.36 1088.69 54070.59 88888.00 2020-09-16 02:36:18.000 260 7775.33 1088.72 54070.63 88888.00 2020-09-16 02:36:19.000 260 7775.31 1088.75 54070.65 88888.00 2020-09-16 02:36:20.000 260 7775.29 1088.78 54070.66 88888.00 2020-09-16 02:36:21.000 260 7775.29 1088.81 54070.65 88888.00 2020-09-16 02:36:22.000 260 7775.27 1088.84 54070.67 88888.00 2020-09-16 02:36:23.000 260 7775.24 1088.87 54070.74 88888.00 2020-09-16 02:36:24.000 260 7775.23 1088.90 54070.79 88888.00 2020-09-16 02:36:25.000 260 7775.22 1088.93 54070.79 88888.00 2020-09-16 02:36:26.000 260 7775.21 1088.95 54070.83 88888.00 2020-09-16 02:36:27.000 260 7775.20 1088.97 54070.89 88888.00 2020-09-16 02:36:28.000 260 7775.19 1089.00 54070.92 88888.00 2020-09-16 02:36:29.000 260 7775.17 1089.03 54070.94 88888.00 2020-09-16 02:36:30.000 260 7775.16 1089.07 54070.96 88888.00 2020-09-16 02:36:31.000 260 7775.14 1089.11 54070.99 88888.00 2020-09-16 02:36:32.000 260 7775.13 1089.17 54071.02 88888.00 2020-09-16 02:36:33.000 260 7775.12 1089.21 54071.05 88888.00 2020-09-16 02:36:34.000 260 7775.12 1089.24 54071.08 88888.00 2020-09-16 02:36:35.000 260 7775.12 1089.28 54071.09 88888.00 2020-09-16 02:36:36.000 260 7775.10 1089.34 54071.12 88888.00 2020-09-16 02:36:37.000 260 7775.09 1089.38 54071.14 88888.00 2020-09-16 02:36:38.000 260 7775.09 1089.43 54071.11 88888.00 2020-09-16 02:36:39.000 260 7775.08 1089.48 54071.11 88888.00 2020-09-16 02:36:40.000 260 7775.07 1089.52 54071.15 88888.00 2020-09-16 02:36:41.000 260 7775.06 1089.57 54071.20 88888.00 2020-09-16 02:36:42.000 260 7775.04 1089.63 54071.24 88888.00 2020-09-16 02:36:43.000 260 7775.02 1089.69 54071.30 88888.00 2020-09-16 02:36:44.000 260 7775.00 1089.75 54071.34 88888.00 2020-09-16 02:36:45.000 260 7775.00 1089.81 54071.34 88888.00 2020-09-16 02:36:46.000 260 7774.98 1089.87 54071.36 88888.00 2020-09-16 02:36:47.000 260 7774.94 1089.93 54071.39 88888.00 2020-09-16 02:36:48.000 260 7774.91 1089.99 54071.41 88888.00 2020-09-16 02:36:49.000 260 7774.88 1090.06 54071.41 88888.00 2020-09-16 02:36:50.000 260 7774.85 1090.14 54071.41 88888.00 2020-09-16 02:36:51.000 260 7774.80 1090.20 54071.43 88888.00 2020-09-16 02:36:52.000 260 7774.76 1090.28 54071.45 88888.00 2020-09-16 02:36:53.000 260 7774.72 1090.36 54071.45 88888.00 2020-09-16 02:36:54.000 260 7774.67 1090.44 54071.44 88888.00 2020-09-16 02:36:55.000 260 7774.61 1090.53 54071.46 88888.00 2020-09-16 02:36:56.000 260 7774.56 1090.61 54071.48 88888.00 2020-09-16 02:36:57.000 260 7774.50 1090.69 54071.47 88888.00 2020-09-16 02:36:58.000 260 7774.44 1090.78 54071.47 88888.00 2020-09-16 02:36:59.000 260 7774.37 1090.88 54071.49 88888.00 2020-09-16 02:37:00.000 260 7774.31 1090.97 54071.50 88888.00 2020-09-16 02:37:01.000 260 7774.26 1091.05 54071.50 88888.00 2020-09-16 02:37:02.000 260 7774.21 1091.14 54071.52 88888.00 2020-09-16 02:37:03.000 260 7774.15 1091.22 54071.52 88888.00 2020-09-16 02:37:04.000 260 7774.11 1091.29 54071.54 88888.00 2020-09-16 02:37:05.000 260 7774.05 1091.37 54071.57 88888.00 2020-09-16 02:37:06.000 260 7774.00 1091.44 54071.59 88888.00 2020-09-16 02:37:07.000 260 7773.95 1091.52 54071.61 88888.00 2020-09-16 02:37:08.000 260 7773.91 1091.60 54071.65 88888.00 2020-09-16 02:37:09.000 260 7773.86 1091.67 54071.67 88888.00 2020-09-16 02:37:10.000 260 7773.82 1091.75 54071.70 88888.00 2020-09-16 02:37:11.000 260 7773.79 1091.84 54071.70 88888.00 2020-09-16 02:37:12.000 260 7773.76 1091.91 54071.69 88888.00 2020-09-16 02:37:13.000 260 7773.72 1091.97 54071.73 88888.00 2020-09-16 02:37:14.000 260 7773.69 1092.05 54071.79 88888.00 2020-09-16 02:37:15.000 260 7773.68 1092.13 54071.82 88888.00 2020-09-16 02:37:16.000 260 7773.64 1092.20 54071.85 88888.00 2020-09-16 02:37:17.000 260 7773.61 1092.26 54071.89 88888.00 2020-09-16 02:37:18.000 260 7773.59 1092.33 54071.93 88888.00 2020-09-16 02:37:19.000 260 7773.55 1092.40 54071.99 88888.00 2020-09-16 02:37:20.000 260 7773.53 1092.46 54072.08 88888.00 2020-09-16 02:37:21.000 260 7773.52 1092.53 54072.16 88888.00 2020-09-16 02:37:22.000 260 7773.49 1092.58 54072.23 88888.00 2020-09-16 02:37:23.000 260 7773.48 1092.65 54072.28 88888.00 2020-09-16 02:37:24.000 260 7773.45 1092.73 54072.34 88888.00 2020-09-16 02:37:25.000 260 7773.43 1092.80 54072.40 88888.00 2020-09-16 02:37:26.000 260 7773.42 1092.85 54072.46 88888.00 2020-09-16 02:37:27.000 260 7773.42 1092.90 54072.50 88888.00 2020-09-16 02:37:28.000 260 7773.41 1092.95 54072.55 88888.00 2020-09-16 02:37:29.000 260 7773.40 1093.00 54072.64 88888.00 2020-09-16 02:37:30.000 260 7773.38 1093.06 54072.73 88888.00 2020-09-16 02:37:31.000 260 7773.37 1093.12 54072.78 88888.00 2020-09-16 02:37:32.000 260 7773.37 1093.16 54072.84 88888.00 2020-09-16 02:37:33.000 260 7773.39 1093.21 54072.90 88888.00 2020-09-16 02:37:34.000 260 7773.38 1093.27 54072.93 88888.00 2020-09-16 02:37:35.000 260 7773.38 1093.32 54072.98 88888.00 2020-09-16 02:37:36.000 260 7773.37 1093.37 54073.06 88888.00 2020-09-16 02:37:37.000 260 7773.37 1093.43 54073.15 88888.00 2020-09-16 02:37:38.000 260 7773.37 1093.48 54073.25 88888.00 2020-09-16 02:37:39.000 260 7773.37 1093.55 54073.31 88888.00 2020-09-16 02:37:40.000 260 7773.38 1093.60 54073.35 88888.00 2020-09-16 02:37:41.000 260 7773.38 1093.64 54073.42 88888.00 2020-09-16 02:37:42.000 260 7773.38 1093.69 54073.49 88888.00 2020-09-16 02:37:43.000 260 7773.37 1093.76 54073.54 88888.00 2020-09-16 02:37:44.000 260 7773.37 1093.82 54073.62 88888.00 2020-09-16 02:37:45.000 260 7773.38 1093.88 54073.70 88888.00 2020-09-16 02:37:46.000 260 7773.37 1093.94 54073.79 88888.00 2020-09-16 02:37:47.000 260 7773.37 1094.00 54073.88 88888.00 2020-09-16 02:37:48.000 260 7773.38 1094.07 54073.95 88888.00 2020-09-16 02:37:49.000 260 7773.39 1094.13 54074.02 88888.00 2020-09-16 02:37:50.000 260 7773.39 1094.18 54074.11 88888.00 2020-09-16 02:37:51.000 260 7773.39 1094.23 54074.20 88888.00 2020-09-16 02:37:52.000 260 7773.40 1094.29 54074.26 88888.00 2020-09-16 02:37:53.000 260 7773.39 1094.34 54074.32 88888.00 2020-09-16 02:37:54.000 260 7773.39 1094.41 54074.40 88888.00 2020-09-16 02:37:55.000 260 7773.40 1094.47 54074.47 88888.00 2020-09-16 02:37:56.000 260 7773.41 1094.53 54074.52 88888.00 2020-09-16 02:37:57.000 260 7773.41 1094.59 54074.56 88888.00 2020-09-16 02:37:58.000 260 7773.42 1094.65 54074.64 88888.00 2020-09-16 02:37:59.000 260 7773.42 1094.70 54074.76 88888.00 2020-09-16 02:38:00.000 260 7773.43 1094.76 54074.85 88888.00 2020-09-16 02:38:01.000 260 7773.44 1094.82 54074.91 88888.00 2020-09-16 02:38:02.000 260 7773.45 1094.87 54074.99 88888.00 2020-09-16 02:38:03.000 260 7773.45 1094.93 54075.07 88888.00 2020-09-16 02:38:04.000 260 7773.47 1094.99 54075.15 88888.00 2020-09-16 02:38:05.000 260 7773.48 1095.05 54075.23 88888.00 2020-09-16 02:38:06.000 260 7773.51 1095.13 54075.32 88888.00 2020-09-16 02:38:07.000 260 7773.53 1095.21 54075.39 88888.00 2020-09-16 02:38:08.000 260 7773.53 1095.28 54075.46 88888.00 2020-09-16 02:38:09.000 260 7773.53 1095.35 54075.53 88888.00 2020-09-16 02:38:10.000 260 7773.54 1095.42 54075.60 88888.00 2020-09-16 02:38:11.000 260 7773.54 1095.49 54075.68 88888.00 2020-09-16 02:38:12.000 260 7773.54 1095.57 54075.75 88888.00 2020-09-16 02:38:13.000 260 7773.55 1095.64 54075.80 88888.00 2020-09-16 02:38:14.000 260 7773.56 1095.70 54075.85 88888.00 2020-09-16 02:38:15.000 260 7773.57 1095.76 54075.92 88888.00 2020-09-16 02:38:16.000 260 7773.56 1095.83 54076.00 88888.00 2020-09-16 02:38:17.000 260 7773.56 1095.89 54076.06 88888.00 2020-09-16 02:38:18.000 260 7773.57 1095.95 54076.11 88888.00 2020-09-16 02:38:19.000 260 7773.58 1096.02 54076.19 88888.00 2020-09-16 02:38:20.000 260 7773.59 1096.07 54076.28 88888.00 2020-09-16 02:38:21.000 260 7773.61 1096.12 54076.39 88888.00 2020-09-16 02:38:22.000 260 7773.62 1096.17 54076.50 88888.00 2020-09-16 02:38:23.000 260 7773.62 1096.21 54076.61 88888.00 2020-09-16 02:38:24.000 260 7773.63 1096.26 54076.71 88888.00 2020-09-16 02:38:25.000 260 7773.65 1096.32 54076.76 88888.00 2020-09-16 02:38:26.000 260 7773.65 1096.37 54076.81 88888.00 2020-09-16 02:38:27.000 260 7773.64 1096.42 54076.91 88888.00 2020-09-16 02:38:28.000 260 7773.63 1096.47 54077.03 88888.00 2020-09-16 02:38:29.000 260 7773.62 1096.52 54077.08 88888.00 2020-09-16 02:38:30.000 260 7773.63 1096.59 54077.14 88888.00 2020-09-16 02:38:31.000 260 7773.65 1096.63 54077.27 88888.00 2020-09-16 02:38:32.000 260 7773.66 1096.67 54077.38 88888.00 2020-09-16 02:38:33.000 260 7773.68 1096.73 54077.45 88888.00 2020-09-16 02:38:34.000 260 7773.68 1096.76 54077.53 88888.00 2020-09-16 02:38:35.000 260 7773.68 1096.80 54077.61 88888.00 2020-09-16 02:38:36.000 260 7773.69 1096.86 54077.67 88888.00 2020-09-16 02:38:37.000 260 7773.70 1096.91 54077.73 88888.00 2020-09-16 02:38:38.000 260 7773.70 1096.95 54077.85 88888.00 2020-09-16 02:38:39.000 260 7773.70 1096.99 54077.98 88888.00 2020-09-16 02:38:40.000 260 7773.71 1097.03 54078.07 88888.00 2020-09-16 02:38:41.000 260 7773.71 1097.07 54078.13 88888.00 2020-09-16 02:38:42.000 260 7773.70 1097.10 54078.22 88888.00 2020-09-16 02:38:43.000 260 7773.70 1097.12 54078.32 88888.00 2020-09-16 02:38:44.000 260 7773.69 1097.15 54078.39 88888.00 2020-09-16 02:38:45.000 260 7773.67 1097.18 54078.45 88888.00 2020-09-16 02:38:46.000 260 7773.64 1097.21 54078.53 88888.00 2020-09-16 02:38:47.000 260 7773.60 1097.23 54078.64 88888.00 2020-09-16 02:38:48.000 260 7773.57 1097.25 54078.72 88888.00 2020-09-16 02:38:49.000 260 7773.55 1097.27 54078.77 88888.00 2020-09-16 02:38:50.000 260 7773.54 1097.30 54078.82 88888.00 2020-09-16 02:38:51.000 260 7773.51 1097.32 54078.88 88888.00 2020-09-16 02:38:52.000 260 7773.49 1097.34 54078.93 88888.00 2020-09-16 02:38:53.000 260 7773.46 1097.36 54078.99 88888.00 2020-09-16 02:38:54.000 260 7773.43 1097.36 54079.10 88888.00 2020-09-16 02:38:55.000 260 7773.40 1097.38 54079.20 88888.00 2020-09-16 02:38:56.000 260 7773.38 1097.40 54079.27 88888.00 2020-09-16 02:38:57.000 260 7773.35 1097.39 54079.32 88888.00 2020-09-16 02:38:58.000 260 7773.33 1097.40 54079.40 88888.00 2020-09-16 02:38:59.000 260 7773.31 1097.40 54079.48 88888.00 2020-09-16 02:39:00.000 260 7773.28 1097.41 54079.57 88888.00 2020-09-16 02:39:01.000 260 7773.26 1097.41 54079.67 88888.00 2020-09-16 02:39:02.000 260 7773.23 1097.40 54079.75 88888.00 2020-09-16 02:39:03.000 260 7773.21 1097.39 54079.83 88888.00 2020-09-16 02:39:04.000 260 7773.18 1097.39 54079.89 88888.00 2020-09-16 02:39:05.000 260 7773.16 1097.39 54079.95 88888.00 2020-09-16 02:39:06.000 260 7773.13 1097.38 54080.01 88888.00 2020-09-16 02:39:07.000 260 7773.09 1097.35 54080.07 88888.00 2020-09-16 02:39:08.000 260 7773.04 1097.35 54080.13 88888.00 2020-09-16 02:39:09.000 260 7772.99 1097.37 54080.20 88888.00 2020-09-16 02:39:10.000 260 7772.96 1097.36 54080.27 88888.00 2020-09-16 02:39:11.000 260 7772.92 1097.35 54080.32 88888.00 2020-09-16 02:39:12.000 260 7772.87 1097.34 54080.36 88888.00 2020-09-16 02:39:13.000 260 7772.82 1097.33 54080.41 88888.00 2020-09-16 02:39:14.000 260 7772.76 1097.32 54080.47 88888.00 2020-09-16 02:39:15.000 260 7772.72 1097.33 54080.52 88888.00 2020-09-16 02:39:16.000 260 7772.68 1097.34 54080.57 88888.00 2020-09-16 02:39:17.000 260 7772.63 1097.35 54080.62 88888.00 2020-09-16 02:39:18.000 260 7772.58 1097.34 54080.66 88888.00 2020-09-16 02:39:19.000 260 7772.54 1097.33 54080.70 88888.00 2020-09-16 02:39:20.000 260 7772.50 1097.33 54080.74 88888.00 2020-09-16 02:39:21.000 260 7772.46 1097.32 54080.79 88888.00 2020-09-16 02:39:22.000 260 7772.41 1097.31 54080.87 88888.00 2020-09-16 02:39:23.000 260 7772.37 1097.30 54080.93 88888.00 2020-09-16 02:39:24.000 260 7772.33 1097.28 54080.96 88888.00 2020-09-16 02:39:25.000 260 7772.30 1097.28 54081.00 88888.00 2020-09-16 02:39:26.000 260 7772.27 1097.28 54081.07 88888.00 2020-09-16 02:39:27.000 260 7772.25 1097.27 54081.14 88888.00 2020-09-16 02:39:28.000 260 7772.22 1097.27 54081.17 88888.00 2020-09-16 02:39:29.000 260 7772.19 1097.27 54081.20 88888.00 2020-09-16 02:39:30.000 260 7772.16 1097.26 54081.29 88888.00 2020-09-16 02:39:31.000 260 7772.13 1097.26 54081.36 88888.00 2020-09-16 02:39:32.000 260 7772.10 1097.26 54081.41 88888.00 2020-09-16 02:39:33.000 260 7772.08 1097.28 54081.47 88888.00 2020-09-16 02:39:34.000 260 7772.07 1097.29 54081.53 88888.00 2020-09-16 02:39:35.000 260 7772.06 1097.31 54081.55 88888.00 2020-09-16 02:39:36.000 260 7772.04 1097.32 54081.55 88888.00 2020-09-16 02:39:37.000 260 7772.00 1097.34 54081.58 88888.00 2020-09-16 02:39:38.000 260 7771.98 1097.35 54081.64 88888.00 2020-09-16 02:39:39.000 260 7771.96 1097.37 54081.66 88888.00 2020-09-16 02:39:40.000 260 7771.92 1097.39 54081.70 88888.00 2020-09-16 02:39:41.000 260 7771.89 1097.42 54081.77 88888.00 2020-09-16 02:39:42.000 260 7771.86 1097.46 54081.79 88888.00 2020-09-16 02:39:43.000 260 7771.82 1097.49 54081.79 88888.00 2020-09-16 02:39:44.000 260 7771.76 1097.52 54081.81 88888.00 2020-09-16 02:39:45.000 260 7771.71 1097.56 54081.84 88888.00 2020-09-16 02:39:46.000 260 7771.67 1097.58 54081.89 88888.00 2020-09-16 02:39:47.000 260 7771.61 1097.61 54081.94 88888.00 2020-09-16 02:39:48.000 260 7771.56 1097.66 54081.95 88888.00 2020-09-16 02:39:49.000 260 7771.51 1097.68 54081.95 88888.00 2020-09-16 02:39:50.000 260 7771.45 1097.71 54081.99 88888.00 2020-09-16 02:39:51.000 260 7771.40 1097.74 54082.04 88888.00 2020-09-16 02:39:52.000 260 7771.37 1097.78 54082.09 88888.00 2020-09-16 02:39:53.000 260 7771.33 1097.81 54082.10 88888.00 2020-09-16 02:39:54.000 260 7771.26 1097.85 54082.08 88888.00 2020-09-16 02:39:55.000 260 7771.20 1097.88 54082.05 88888.00 2020-09-16 02:39:56.000 260 7771.14 1097.91 54082.06 88888.00 2020-09-16 02:39:57.000 260 7771.08 1097.93 54082.10 88888.00 2020-09-16 02:39:58.000 260 7771.02 1097.95 54082.12 88888.00 2020-09-16 02:39:59.000 260 7770.96 1097.97 54082.13 88888.00 2020-09-16 02:40:00.000 260 7770.89 1098.00 54082.15 88888.00 2020-09-16 02:40:01.000 260 7770.83 1098.02 54082.15 88888.00 2020-09-16 02:40:02.000 260 7770.76 1098.05 54082.16 88888.00 2020-09-16 02:40:03.000 260 7770.71 1098.07 54082.17 88888.00 2020-09-16 02:40:04.000 260 7770.64 1098.09 54082.21 88888.00 2020-09-16 02:40:05.000 260 7770.57 1098.10 54082.27 88888.00 2020-09-16 02:40:06.000 260 7770.50 1098.12 54082.30 88888.00 2020-09-16 02:40:07.000 260 7770.44 1098.14 54082.32 88888.00 2020-09-16 02:40:08.000 260 7770.38 1098.16 54082.34 88888.00 2020-09-16 02:40:09.000 260 7770.32 1098.18 54082.36 88888.00 2020-09-16 02:40:10.000 260 7770.26 1098.19 54082.38 88888.00 2020-09-16 02:40:11.000 260 7770.21 1098.21 54082.39 88888.00 2020-09-16 02:40:12.000 260 7770.16 1098.23 54082.41 88888.00 2020-09-16 02:40:13.000 260 7770.12 1098.23 54082.45 88888.00 2020-09-16 02:40:14.000 260 7770.07 1098.23 54082.48 88888.00 2020-09-16 02:40:15.000 260 7770.04 1098.24 54082.51 88888.00 2020-09-16 02:40:16.000 260 7770.00 1098.24 54082.55 88888.00 2020-09-16 02:40:17.000 260 7769.96 1098.23 54082.58 88888.00 2020-09-16 02:40:18.000 260 7769.92 1098.23 54082.60 88888.00 2020-09-16 02:40:19.000 260 7769.89 1098.22 54082.63 88888.00 2020-09-16 02:40:20.000 260 7769.86 1098.21 54082.66 88888.00 2020-09-16 02:40:21.000 260 7769.84 1098.19 54082.68 88888.00 2020-09-16 02:40:22.000 260 7769.82 1098.18 54082.71 88888.00 2020-09-16 02:40:23.000 260 7769.81 1098.17 54082.75 88888.00 2020-09-16 02:40:24.000 260 7769.79 1098.15 54082.79 88888.00 2020-09-16 02:40:25.000 260 7769.77 1098.13 54082.81 88888.00 2020-09-16 02:40:26.000 260 7769.75 1098.12 54082.84 88888.00 2020-09-16 02:40:27.000 260 7769.73 1098.10 54082.86 88888.00 2020-09-16 02:40:28.000 260 7769.71 1098.08 54082.89 88888.00 2020-09-16 02:40:29.000 260 7769.70 1098.06 54082.91 88888.00 2020-09-16 02:40:30.000 260 7769.68 1098.04 54082.93 88888.00 2020-09-16 02:40:31.000 260 7769.67 1098.02 54082.95 88888.00 2020-09-16 02:40:32.000 260 7769.65 1098.01 54083.00 88888.00 2020-09-16 02:40:33.000 260 7769.64 1097.99 54083.06 88888.00 2020-09-16 02:40:34.000 260 7769.63 1097.98 54083.09 88888.00 2020-09-16 02:40:35.000 260 7769.62 1097.96 54083.10 88888.00 2020-09-16 02:40:36.000 260 7769.62 1097.94 54083.12 88888.00 2020-09-16 02:40:37.000 260 7769.61 1097.93 54083.15 88888.00 2020-09-16 02:40:38.000 260 7769.60 1097.90 54083.18 88888.00 2020-09-16 02:40:39.000 260 7769.60 1097.89 54083.19 88888.00 2020-09-16 02:40:40.000 260 7769.60 1097.89 54083.21 88888.00 2020-09-16 02:40:41.000 260 7769.59 1097.88 54083.23 88888.00 2020-09-16 02:40:42.000 260 7769.58 1097.86 54083.23 88888.00 2020-09-16 02:40:43.000 260 7769.57 1097.85 54083.24 88888.00 2020-09-16 02:40:44.000 260 7769.57 1097.84 54083.25 88888.00 2020-09-16 02:40:45.000 260 7769.56 1097.84 54083.26 88888.00 2020-09-16 02:40:46.000 260 7769.55 1097.84 54083.25 88888.00 2020-09-16 02:40:47.000 260 7769.53 1097.84 54083.25 88888.00 2020-09-16 02:40:48.000 260 7769.52 1097.83 54083.26 88888.00 2020-09-16 02:40:49.000 260 7769.51 1097.82 54083.27 88888.00 2020-09-16 02:40:50.000 260 7769.49 1097.82 54083.27 88888.00 2020-09-16 02:40:51.000 260 7769.48 1097.81 54083.26 88888.00 2020-09-16 02:40:52.000 260 7769.46 1097.80 54083.26 88888.00 2020-09-16 02:40:53.000 260 7769.45 1097.81 54083.26 88888.00 2020-09-16 02:40:54.000 260 7769.43 1097.82 54083.23 88888.00 2020-09-16 02:40:55.000 260 7769.40 1097.81 54083.22 88888.00 2020-09-16 02:40:56.000 260 7769.38 1097.80 54083.21 88888.00 2020-09-16 02:40:57.000 260 7769.37 1097.80 54083.21 88888.00 2020-09-16 02:40:58.000 260 7769.37 1097.80 54083.20 88888.00 2020-09-16 02:40:59.000 260 7769.36 1097.81 54083.20 88888.00 2020-09-16 02:41:00.000 260 7769.35 1097.81 54083.20 88888.00 2020-09-16 02:41:01.000 260 7769.35 1097.81 54083.16 88888.00 2020-09-16 02:41:02.000 260 7769.34 1097.81 54083.14 88888.00 2020-09-16 02:41:03.000 260 7769.33 1097.78 54083.16 88888.00 2020-09-16 02:41:04.000 260 7769.34 1097.77 54083.14 88888.00 2020-09-16 02:41:05.000 260 7769.35 1097.77 54083.11 88888.00 2020-09-16 02:41:06.000 260 7769.35 1097.76 54083.10 88888.00 2020-09-16 02:41:07.000 260 7769.36 1097.76 54083.07 88888.00 2020-09-16 02:41:08.000 260 7769.35 1097.76 54083.05 88888.00 2020-09-16 02:41:09.000 260 7769.35 1097.74 54083.05 88888.00 2020-09-16 02:41:10.000 260 7769.36 1097.73 54083.04 88888.00 2020-09-16 02:41:11.000 260 7769.35 1097.74 54083.05 88888.00 2020-09-16 02:41:12.000 260 7769.34 1097.73 54083.08 88888.00 2020-09-16 02:41:13.000 260 7769.34 1097.71 54083.06 88888.00 2020-09-16 02:41:14.000 260 7769.33 1097.68 54083.02 88888.00 2020-09-16 02:41:15.000 260 7769.32 1097.68 54083.01 88888.00 2020-09-16 02:41:16.000 260 7769.30 1097.69 54082.96 88888.00 2020-09-16 02:41:17.000 260 7769.28 1097.66 54082.90 88888.00 2020-09-16 02:41:18.000 260 7769.25 1097.63 54082.91 88888.00 2020-09-16 02:41:19.000 260 7769.23 1097.61 54082.92 88888.00 2020-09-16 02:41:20.000 260 7769.20 1097.59 54082.85 88888.00 2020-09-16 02:41:21.000 260 7769.17 1097.57 54082.76 88888.00 2020-09-16 02:41:22.000 260 7769.15 1097.54 54082.72 88888.00 2020-09-16 02:41:23.000 260 7769.11 1097.51 54082.69 88888.00 2020-09-16 02:41:24.000 260 7769.09 1097.48 54082.64 88888.00 2020-09-16 02:41:25.000 260 7769.06 1097.44 54082.59 88888.00 2020-09-16 02:41:26.000 260 7769.02 1097.41 54082.55 88888.00 2020-09-16 02:41:27.000 260 7768.98 1097.39 54082.51 88888.00 2020-09-16 02:41:28.000 260 7768.94 1097.36 54082.41 88888.00 2020-09-16 02:41:29.000 260 7768.91 1097.34 54082.29 88888.00 2020-09-16 02:41:30.000 260 7768.90 1097.30 54082.21 88888.00 2020-09-16 02:41:31.000 260 7768.87 1097.26 54082.14 88888.00 2020-09-16 02:41:32.000 260 7768.83 1097.22 54082.11 88888.00 2020-09-16 02:41:33.000 260 7768.80 1097.19 54082.07 88888.00 2020-09-16 02:41:34.000 260 7768.78 1097.13 54081.99 88888.00 2020-09-16 02:41:35.000 260 7768.75 1097.08 54081.96 88888.00 2020-09-16 02:41:36.000 260 7768.75 1097.04 54081.94 88888.00 2020-09-16 02:41:37.000 260 7768.76 1096.99 54081.88 88888.00 2020-09-16 02:41:38.000 260 7768.74 1096.94 54081.81 88888.00 2020-09-16 02:41:39.000 260 7768.74 1096.91 54081.77 88888.00 2020-09-16 02:41:40.000 260 7768.75 1096.86 54081.72 88888.00 2020-09-16 02:41:41.000 260 7768.76 1096.80 54081.68 88888.00 2020-09-16 02:41:42.000 260 7768.76 1096.74 54081.66 88888.00 2020-09-16 02:41:43.000 260 7768.78 1096.68 54081.62 88888.00 2020-09-16 02:41:44.000 260 7768.79 1096.62 54081.54 88888.00 2020-09-16 02:41:45.000 260 7768.82 1096.57 54081.50 88888.00 2020-09-16 02:41:46.000 260 7768.84 1096.51 54081.50 88888.00 2020-09-16 02:41:47.000 260 7768.86 1096.45 54081.46 88888.00 2020-09-16 02:41:48.000 260 7768.89 1096.39 54081.43 88888.00 2020-09-16 02:41:49.000 260 7768.94 1096.31 54081.39 88888.00 2020-09-16 02:41:50.000 260 7768.98 1096.26 54081.34 88888.00 2020-09-16 02:41:51.000 260 7769.03 1096.22 54081.29 88888.00 2020-09-16 02:41:52.000 260 7769.07 1096.13 54081.26 88888.00 2020-09-16 02:41:53.000 260 7769.10 1096.05 54081.25 88888.00 2020-09-16 02:41:54.000 260 7769.14 1095.98 54081.20 88888.00 2020-09-16 02:41:55.000 260 7769.17 1095.91 54081.17 88888.00 2020-09-16 02:41:56.000 260 7769.20 1095.85 54081.14 88888.00 2020-09-16 02:41:57.000 260 7769.24 1095.79 54081.07 88888.00 2020-09-16 02:41:58.000 260 7769.28 1095.71 54081.00 88888.00 2020-09-16 02:41:59.000 260 7769.31 1095.63 54080.97 88888.00 2020-09-16 02:42:00.000 260 7769.35 1095.57 54080.91 88888.00 2020-09-16 02:42:01.000 260 7769.39 1095.49 54080.82 88888.00 2020-09-16 02:42:02.000 260 7769.42 1095.41 54080.76 88888.00 2020-09-16 02:42:03.000 260 7769.46 1095.35 54080.74 88888.00 2020-09-16 02:42:04.000 260 7769.50 1095.30 54080.69 88888.00 2020-09-16 02:42:05.000 260 7769.53 1095.24 54080.61 88888.00 2020-09-16 02:42:06.000 260 7769.56 1095.18 54080.54 88888.00 2020-09-16 02:42:07.000 260 7769.59 1095.12 54080.48 88888.00 2020-09-16 02:42:08.000 260 7769.62 1095.05 54080.41 88888.00 2020-09-16 02:42:09.000 260 7769.65 1094.99 54080.34 88888.00 2020-09-16 02:42:10.000 260 7769.69 1094.95 54080.27 88888.00 2020-09-16 02:42:11.000 260 7769.72 1094.91 54080.21 88888.00 2020-09-16 02:42:12.000 260 7769.76 1094.86 54080.15 88888.00 2020-09-16 02:42:13.000 260 7769.79 1094.82 54080.06 88888.00 2020-09-16 02:42:14.000 260 7769.84 1094.78 54079.95 88888.00 2020-09-16 02:42:15.000 260 7769.88 1094.73 54079.88 88888.00 2020-09-16 02:42:16.000 260 7769.92 1094.68 54079.82 88888.00 2020-09-16 02:42:17.000 260 7769.96 1094.64 54079.75 88888.00 2020-09-16 02:42:18.000 260 7770.00 1094.60 54079.69 88888.00 2020-09-16 02:42:19.000 260 7770.04 1094.56 54079.62 88888.00 2020-09-16 02:42:20.000 260 7770.07 1094.52 54079.54 88888.00 2020-09-16 02:42:21.000 260 7770.12 1094.47 54079.47 88888.00 2020-09-16 02:42:22.000 260 7770.17 1094.43 54079.40 88888.00 2020-09-16 02:42:23.000 260 7770.21 1094.39 54079.32 88888.00 2020-09-16 02:42:24.000 260 7770.25 1094.35 54079.24 88888.00 2020-09-16 02:42:25.000 260 7770.28 1094.31 54079.16 88888.00 2020-09-16 02:42:26.000 260 7770.31 1094.27 54079.08 88888.00 2020-09-16 02:42:27.000 260 7770.34 1094.24 54079.00 88888.00 2020-09-16 02:42:28.000 260 7770.38 1094.19 54078.91 88888.00 2020-09-16 02:42:29.000 260 7770.42 1094.14 54078.82 88888.00 2020-09-16 02:42:30.000 260 7770.44 1094.09 54078.75 88888.00 2020-09-16 02:42:31.000 260 7770.47 1094.06 54078.68 88888.00 2020-09-16 02:42:32.000 260 7770.50 1094.03 54078.58 88888.00 2020-09-16 02:42:33.000 260 7770.53 1093.99 54078.48 88888.00 2020-09-16 02:42:34.000 260 7770.55 1093.94 54078.38 88888.00 2020-09-16 02:42:35.000 260 7770.58 1093.90 54078.30 88888.00 2020-09-16 02:42:36.000 260 7770.60 1093.87 54078.21 88888.00 2020-09-16 02:42:37.000 260 7770.60 1093.82 54078.11 88888.00 2020-09-16 02:42:38.000 260 7770.61 1093.78 54078.02 88888.00 2020-09-16 02:42:39.000 260 7770.63 1093.74 54077.91 88888.00 2020-09-16 02:42:40.000 260 7770.64 1093.70 54077.80 88888.00 2020-09-16 02:42:41.000 260 7770.66 1093.65 54077.70 88888.00 2020-09-16 02:42:42.000 260 7770.67 1093.61 54077.62 88888.00 2020-09-16 02:42:43.000 260 7770.70 1093.57 54077.53 88888.00 2020-09-16 02:42:44.000 260 7770.74 1093.52 54077.41 88888.00 2020-09-16 02:42:45.000 260 7770.76 1093.49 54077.29 88888.00 2020-09-16 02:42:46.000 260 7770.78 1093.45 54077.19 88888.00 2020-09-16 02:42:47.000 260 7770.80 1093.39 54077.12 88888.00 2020-09-16 02:42:48.000 260 7770.82 1093.33 54077.07 88888.00 2020-09-16 02:42:49.000 260 7770.85 1093.27 54077.02 88888.00 2020-09-16 02:42:50.000 260 7770.87 1093.21 54076.97 88888.00 2020-09-16 02:42:51.000 260 7770.90 1093.15 54076.89 88888.00 2020-09-16 02:42:52.000 260 7770.95 1093.09 54076.79 88888.00 2020-09-16 02:42:53.000 260 7770.99 1093.03 54076.72 88888.00 2020-09-16 02:42:54.000 260 7771.03 1092.97 54076.66 88888.00 2020-09-16 02:42:55.000 260 7771.08 1092.90 54076.60 88888.00 2020-09-16 02:42:56.000 260 7771.13 1092.83 54076.53 88888.00 2020-09-16 02:42:57.000 260 7771.19 1092.77 54076.48 88888.00 2020-09-16 02:42:58.000 260 7771.25 1092.70 54076.44 88888.00 2020-09-16 02:42:59.000 260 7771.31 1092.62 54076.39 88888.00 2020-09-16 02:43:00.000 260 7771.39 1092.55 54076.32 88888.00 2020-09-16 02:43:01.000 260 7771.47 1092.48 54076.24 88888.00 2020-09-16 02:43:02.000 260 7771.55 1092.40 54076.17 88888.00 2020-09-16 02:43:03.000 260 7771.62 1092.32 54076.13 88888.00 2020-09-16 02:43:04.000 260 7771.70 1092.24 54076.11 88888.00 2020-09-16 02:43:05.000 260 7771.79 1092.15 54076.08 88888.00 2020-09-16 02:43:06.000 260 7771.88 1092.08 54076.04 88888.00 2020-09-16 02:43:07.000 260 7771.97 1092.00 54076.00 88888.00 2020-09-16 02:43:08.000 260 7772.06 1091.90 54075.96 88888.00 2020-09-16 02:43:09.000 260 7772.15 1091.81 54075.92 88888.00 2020-09-16 02:43:10.000 260 7772.25 1091.74 54075.87 88888.00 2020-09-16 02:43:11.000 260 7772.35 1091.66 54075.82 88888.00 2020-09-16 02:43:12.000 260 7772.43 1091.59 54075.76 88888.00 2020-09-16 02:43:13.000 260 7772.51 1091.52 54075.71 88888.00 2020-09-16 02:43:14.000 260 7772.59 1091.46 54075.62 88888.00 2020-09-16 02:43:15.000 260 7772.66 1091.40 54075.55 88888.00 2020-09-16 02:43:16.000 260 7772.74 1091.35 54075.51 88888.00 2020-09-16 02:43:17.000 260 7772.83 1091.29 54075.43 88888.00 2020-09-16 02:43:18.000 260 7772.90 1091.26 54075.30 88888.00 2020-09-16 02:43:19.000 260 7772.97 1091.22 54075.20 88888.00 2020-09-16 02:43:20.000 260 7773.04 1091.16 54075.16 88888.00 2020-09-16 02:43:21.000 260 7773.12 1091.12 54075.11 88888.00 2020-09-16 02:43:22.000 260 7773.17 1091.07 54075.01 88888.00 2020-09-16 02:43:23.000 260 7773.23 1091.02 54074.93 88888.00 2020-09-16 02:43:24.000 260 7773.30 1090.99 54074.84 88888.00 2020-09-16 02:43:25.000 260 7773.36 1090.97 54074.71 88888.00 2020-09-16 02:43:26.000 260 7773.39 1090.92 54074.62 88888.00 2020-09-16 02:43:27.000 260 7773.44 1090.86 54074.57 88888.00 2020-09-16 02:43:28.000 260 7773.49 1090.81 54074.48 88888.00 2020-09-16 02:43:29.000 260 7773.54 1090.78 54074.37 88888.00 2020-09-16 02:43:30.000 260 7773.58 1090.74 54074.28 88888.00 2020-09-16 02:43:31.000 260 7773.62 1090.70 54074.20 88888.00 2020-09-16 02:43:32.000 260 7773.66 1090.65 54074.15 88888.00 2020-09-16 02:43:33.000 260 7773.70 1090.59 54074.11 88888.00 2020-09-16 02:43:34.000 260 7773.75 1090.54 54074.01 88888.00 2020-09-16 02:43:35.000 260 7773.79 1090.50 54073.91 88888.00 2020-09-16 02:43:36.000 260 7773.84 1090.45 54073.85 88888.00 2020-09-16 02:43:37.000 260 7773.89 1090.40 54073.82 88888.00 2020-09-16 02:43:38.000 260 7773.95 1090.34 54073.75 88888.00 2020-09-16 02:43:39.000 260 7774.00 1090.28 54073.67 88888.00 2020-09-16 02:43:40.000 260 7774.06 1090.24 54073.59 88888.00 2020-09-16 02:43:41.000 260 7774.11 1090.20 54073.52 88888.00 2020-09-16 02:43:42.000 260 7774.16 1090.14 54073.47 88888.00 2020-09-16 02:43:43.000 260 7774.22 1090.10 54073.38 88888.00 2020-09-16 02:43:44.000 260 7774.28 1090.05 54073.29 88888.00 2020-09-16 02:43:45.000 260 7774.34 1089.99 54073.23 88888.00 2020-09-16 02:43:46.000 260 7774.41 1089.96 54073.18 88888.00 2020-09-16 02:43:47.000 260 7774.48 1089.90 54073.12 88888.00 2020-09-16 02:43:48.000 260 7774.56 1089.83 54073.05 88888.00 2020-09-16 02:43:49.000 260 7774.62 1089.80 54073.00 88888.00 2020-09-16 02:43:50.000 260 7774.68 1089.79 54072.97 88888.00 2020-09-16 02:43:51.000 260 7774.74 1089.74 54072.93 88888.00 2020-09-16 02:43:52.000 260 7774.80 1089.67 54072.88 88888.00 2020-09-16 02:43:53.000 260 7774.86 1089.61 54072.81 88888.00 2020-09-16 02:43:54.000 260 7774.91 1089.55 54072.71 88888.00 2020-09-16 02:43:55.000 260 7774.98 1089.48 54072.64 88888.00 2020-09-16 02:43:56.000 260 7775.03 1089.41 54072.62 88888.00 2020-09-16 02:43:57.000 260 7775.07 1089.34 54072.60 88888.00 2020-09-16 02:43:58.000 260 7775.13 1089.28 54072.59 88888.00 2020-09-16 02:43:59.000 260 7775.20 1089.21 54072.54 88888.00 2020-09-16 02:44:00.000 260 7775.27 1089.14 54072.43 88888.00 2020-09-16 02:44:01.000 260 7775.33 1089.08 54072.34 88888.00 2020-09-16 02:44:02.000 260 7775.37 1089.01 54072.31 88888.00 2020-09-16 02:44:03.000 260 7775.41 1088.94 54072.29 88888.00 2020-09-16 02:44:04.000 260 7775.46 1088.87 54072.24 88888.00 2020-09-16 02:44:05.000 260 7775.50 1088.79 54072.16 88888.00 2020-09-16 02:44:06.000 260 7775.54 1088.71 54072.10 88888.00 2020-09-16 02:44:07.000 260 7775.59 1088.64 54072.05 88888.00 2020-09-16 02:44:08.000 260 7775.63 1088.57 54072.00 88888.00 2020-09-16 02:44:09.000 260 7775.67 1088.49 54071.93 88888.00 2020-09-16 02:44:10.000 260 7775.71 1088.42 54071.87 88888.00 2020-09-16 02:44:11.000 260 7775.74 1088.33 54071.82 88888.00 2020-09-16 02:44:12.000 260 7775.77 1088.25 54071.78 88888.00 2020-09-16 02:44:13.000 260 7775.82 1088.16 54071.71 88888.00 2020-09-16 02:44:14.000 260 7775.88 1088.07 54071.64 88888.00 2020-09-16 02:44:15.000 260 7775.94 1087.98 54071.62 88888.00 2020-09-16 02:44:16.000 260 7775.99 1087.88 54071.61 88888.00 2020-09-16 02:44:17.000 260 7776.04 1087.79 54071.59 88888.00 2020-09-16 02:44:18.000 260 7776.09 1087.71 54071.54 88888.00 2020-09-16 02:44:19.000 260 7776.14 1087.63 54071.50 88888.00 2020-09-16 02:44:20.000 260 7776.20 1087.55 54071.45 88888.00 2020-09-16 02:44:21.000 260 7776.27 1087.49 54071.38 88888.00 2020-09-16 02:44:22.000 260 7776.33 1087.41 54071.33 88888.00 2020-09-16 02:44:23.000 260 7776.39 1087.33 54071.31 88888.00 2020-09-16 02:44:24.000 260 7776.46 1087.25 54071.27 88888.00 2020-09-16 02:44:25.000 260 7776.54 1087.17 54071.19 88888.00 2020-09-16 02:44:26.000 260 7776.62 1087.08 54071.15 88888.00 2020-09-16 02:44:27.000 260 7776.71 1087.00 54071.13 88888.00 2020-09-16 02:44:28.000 260 7776.80 1086.94 54071.11 88888.00 2020-09-16 02:44:29.000 260 7776.89 1086.85 54071.09 88888.00 2020-09-16 02:44:30.000 260 7776.97 1086.76 54071.07 88888.00 2020-09-16 02:44:31.000 260 7777.05 1086.69 54071.05 88888.00 2020-09-16 02:44:32.000 260 7777.14 1086.62 54071.03 88888.00 2020-09-16 02:44:33.000 260 7777.22 1086.54 54071.00 88888.00 2020-09-16 02:44:34.000 260 7777.31 1086.45 54070.97 88888.00 2020-09-16 02:44:35.000 260 7777.40 1086.37 54071.00 88888.00 2020-09-16 02:44:36.000 260 7777.51 1086.29 54071.01 88888.00 2020-09-16 02:44:37.000 260 7777.61 1086.22 54070.97 88888.00 2020-09-16 02:44:38.000 260 7777.70 1086.16 54070.93 88888.00 2020-09-16 02:44:39.000 260 7777.78 1086.08 54070.91 88888.00 2020-09-16 02:44:40.000 260 7777.88 1086.01 54070.91 88888.00 2020-09-16 02:44:41.000 260 7777.99 1085.94 54070.91 88888.00 2020-09-16 02:44:42.000 260 7778.09 1085.84 54070.91 88888.00 2020-09-16 02:44:43.000 260 7778.19 1085.76 54070.89 88888.00 2020-09-16 02:44:44.000 260 7778.30 1085.69 54070.87 88888.00 2020-09-16 02:44:45.000 260 7778.40 1085.60 54070.86 88888.00 2020-09-16 02:44:46.000 260 7778.50 1085.51 54070.86 88888.00 2020-09-16 02:44:47.000 260 7778.61 1085.42 54070.85 88888.00 2020-09-16 02:44:48.000 260 7778.73 1085.34 54070.83 88888.00 2020-09-16 02:44:49.000 260 7778.83 1085.25 54070.82 88888.00 2020-09-16 02:44:50.000 260 7778.93 1085.15 54070.80 88888.00 2020-09-16 02:44:51.000 260 7779.04 1085.07 54070.77 88888.00 2020-09-16 02:44:52.000 260 7779.15 1085.00 54070.74 88888.00 2020-09-16 02:44:53.000 260 7779.25 1084.92 54070.72 88888.00 2020-09-16 02:44:54.000 260 7779.35 1084.84 54070.68 88888.00 2020-09-16 02:44:55.000 260 7779.46 1084.75 54070.66 88888.00 2020-09-16 02:44:56.000 260 7779.56 1084.66 54070.67 88888.00 2020-09-16 02:44:57.000 260 7779.67 1084.58 54070.66 88888.00 2020-09-16 02:44:58.000 260 7779.78 1084.50 54070.62 88888.00 2020-09-16 02:44:59.000 260 7779.89 1084.44 54070.58 88888.00 2020-09-16 02:45:00.000 260 7780.00 1084.36 54070.58 88888.00 2020-09-16 02:45:01.000 260 7780.09 1084.26 54070.61 88888.00 2020-09-16 02:45:02.000 260 7780.19 1084.18 54070.59 88888.00 2020-09-16 02:45:03.000 260 7780.28 1084.11 54070.54 88888.00 2020-09-16 02:45:04.000 260 7780.38 1084.05 54070.53 88888.00 2020-09-16 02:45:05.000 260 7780.49 1084.00 54070.52 88888.00 2020-09-16 02:45:06.000 260 7780.58 1083.96 54070.50 88888.00 2020-09-16 02:45:07.000 260 7780.69 1083.91 54070.48 88888.00 2020-09-16 02:45:08.000 260 7780.80 1083.87 54070.46 88888.00 2020-09-16 02:45:09.000 260 7780.90 1083.83 54070.45 88888.00 2020-09-16 02:45:10.000 260 7781.00 1083.79 54070.45 88888.00 2020-09-16 02:45:11.000 260 7781.10 1083.75 54070.45 88888.00 2020-09-16 02:45:12.000 260 7781.19 1083.72 54070.44 88888.00 2020-09-16 02:45:13.000 260 7781.29 1083.70 54070.37 88888.00 2020-09-16 02:45:14.000 260 7781.38 1083.68 54070.27 88888.00 2020-09-16 02:45:15.000 260 7781.46 1083.67 54070.25 88888.00 2020-09-16 02:45:16.000 260 7781.54 1083.66 54070.23 88888.00 2020-09-16 02:45:17.000 260 7781.62 1083.65 54070.16 88888.00 2020-09-16 02:45:18.000 260 7781.68 1083.63 54070.14 88888.00 2020-09-16 02:45:19.000 260 7781.76 1083.62 54070.15 88888.00 2020-09-16 02:45:20.000 260 7781.84 1083.61 54070.11 88888.00 2020-09-16 02:45:21.000 260 7781.90 1083.60 54070.05 88888.00 2020-09-16 02:45:22.000 260 7781.97 1083.60 54070.04 88888.00 2020-09-16 02:45:23.000 260 7782.04 1083.59 54070.02 88888.00 2020-09-16 02:45:24.000 260 7782.11 1083.58 54070.01 88888.00 2020-09-16 02:45:25.000 260 7782.17 1083.58 54069.99 88888.00 2020-09-16 02:45:26.000 260 7782.23 1083.58 54069.95 88888.00 2020-09-16 02:45:27.000 260 7782.29 1083.58 54069.90 88888.00 2020-09-16 02:45:28.000 260 7782.34 1083.59 54069.87 88888.00 2020-09-16 02:45:29.000 260 7782.39 1083.60 54069.86 88888.00 2020-09-16 02:45:30.000 260 7782.42 1083.61 54069.83 88888.00 2020-09-16 02:45:31.000 260 7782.46 1083.61 54069.80 88888.00 2020-09-16 02:45:32.000 260 7782.51 1083.60 54069.77 88888.00 2020-09-16 02:45:33.000 260 7782.55 1083.59 54069.73 88888.00 2020-09-16 02:45:34.000 260 7782.59 1083.58 54069.71 88888.00 2020-09-16 02:45:35.000 260 7782.64 1083.57 54069.67 88888.00 2020-09-16 02:45:36.000 260 7782.68 1083.57 54069.64 88888.00 2020-09-16 02:45:37.000 260 7782.72 1083.56 54069.63 88888.00 2020-09-16 02:45:38.000 260 7782.76 1083.53 54069.61 88888.00 2020-09-16 02:45:39.000 260 7782.81 1083.52 54069.57 88888.00 2020-09-16 02:45:40.000 260 7782.85 1083.53 54069.55 88888.00 2020-09-16 02:45:41.000 260 7782.88 1083.51 54069.56 88888.00 2020-09-16 02:45:42.000 260 7782.91 1083.48 54069.56 88888.00 2020-09-16 02:45:43.000 260 7782.93 1083.45 54069.53 88888.00 2020-09-16 02:45:44.000 260 7782.96 1083.43 54069.49 88888.00 2020-09-16 02:45:45.000 260 7782.98 1083.41 54069.45 88888.00 2020-09-16 02:45:46.000 260 7783.00 1083.38 54069.41 88888.00 2020-09-16 02:45:47.000 260 7783.01 1083.34 54069.38 88888.00 2020-09-16 02:45:48.000 260 7783.04 1083.32 54069.36 88888.00 2020-09-16 02:45:49.000 260 7783.06 1083.28 54069.33 88888.00 2020-09-16 02:45:50.000 260 7783.09 1083.24 54069.30 88888.00 2020-09-16 02:45:51.000 260 7783.12 1083.21 54069.29 88888.00 2020-09-16 02:45:52.000 260 7783.15 1083.19 54069.26 88888.00 2020-09-16 02:45:53.000 260 7783.17 1083.16 54069.21 88888.00 2020-09-16 02:45:54.000 260 7783.18 1083.13 54069.18 88888.00 2020-09-16 02:45:55.000 260 7783.21 1083.11 54069.16 88888.00 2020-09-16 02:45:56.000 260 7783.23 1083.08 54069.14 88888.00 2020-09-16 02:45:57.000 260 7783.24 1083.04 54069.11 88888.00 2020-09-16 02:45:58.000 260 7783.26 1083.01 54069.09 88888.00 2020-09-16 02:45:59.000 260 7783.28 1082.99 54069.07 88888.00 2020-09-16 02:46:00.000 260 7783.30 1082.97 54069.05 88888.00 2020-09-16 02:46:01.000 260 7783.32 1082.95 54069.01 88888.00 2020-09-16 02:46:02.000 260 7783.35 1082.94 54068.96 88888.00 2020-09-16 02:46:03.000 260 7783.39 1082.92 54068.93 88888.00 2020-09-16 02:46:04.000 260 7783.42 1082.89 54068.93 88888.00 2020-09-16 02:46:05.000 260 7783.43 1082.86 54068.95 88888.00 2020-09-16 02:46:06.000 260 7783.46 1082.85 54068.93 88888.00 2020-09-16 02:46:07.000 260 7783.50 1082.83 54068.88 88888.00 2020-09-16 02:46:08.000 260 7783.54 1082.82 54068.86 88888.00 2020-09-16 02:46:09.000 260 7783.57 1082.80 54068.85 88888.00 2020-09-16 02:46:10.000 260 7783.59 1082.79 54068.83 88888.00 2020-09-16 02:46:11.000 260 7783.62 1082.76 54068.86 88888.00 2020-09-16 02:46:12.000 260 7783.63 1082.74 54068.88 88888.00 2020-09-16 02:46:13.000 260 7783.65 1082.73 54068.88 88888.00 2020-09-16 02:46:14.000 260 7783.68 1082.70 54068.86 88888.00 2020-09-16 02:46:15.000 260 7783.72 1082.69 54068.84 88888.00 2020-09-16 02:46:16.000 260 7783.73 1082.69 54068.84 88888.00 2020-09-16 02:46:17.000 260 7783.76 1082.67 54068.82 88888.00 2020-09-16 02:46:18.000 260 7783.78 1082.65 54068.80 88888.00 2020-09-16 02:46:19.000 260 7783.79 1082.63 54068.79 88888.00 2020-09-16 02:46:20.000 260 7783.82 1082.62 54068.76 88888.00 2020-09-16 02:46:21.000 260 7783.85 1082.60 54068.73 88888.00 2020-09-16 02:46:22.000 260 7783.88 1082.58 54068.72 88888.00 2020-09-16 02:46:23.000 260 7783.90 1082.57 54068.73 88888.00 2020-09-16 02:46:24.000 260 7783.93 1082.57 54068.75 88888.00 2020-09-16 02:46:25.000 260 7783.97 1082.56 54068.75 88888.00 2020-09-16 02:46:26.000 260 7784.02 1082.54 54068.72 88888.00 2020-09-16 02:46:27.000 260 7784.05 1082.53 54068.69 88888.00 2020-09-16 02:46:28.000 260 7784.08 1082.54 54068.66 88888.00 2020-09-16 02:46:29.000 260 7784.12 1082.55 54068.65 88888.00 2020-09-16 02:46:30.000 260 7784.14 1082.56 54068.64 88888.00 2020-09-16 02:46:31.000 260 7784.16 1082.57 54068.62 88888.00 2020-09-16 02:46:32.000 260 7784.17 1082.57 54068.61 88888.00 2020-09-16 02:46:33.000 260 7784.20 1082.57 54068.56 88888.00 2020-09-16 02:46:34.000 260 7784.23 1082.58 54068.49 88888.00 2020-09-16 02:46:35.000 260 7784.25 1082.60 54068.43 88888.00 2020-09-16 02:46:36.000 260 7784.26 1082.60 54068.40 88888.00 2020-09-16 02:46:37.000 260 7784.26 1082.61 54068.38 88888.00 2020-09-16 02:46:38.000 260 7784.27 1082.64 54068.34 88888.00 2020-09-16 02:46:39.000 260 7784.27 1082.66 54068.31 88888.00 2020-09-16 02:46:40.000 260 7784.27 1082.68 54068.28 88888.00 2020-09-16 02:46:41.000 260 7784.26 1082.72 54068.23 88888.00 2020-09-16 02:46:42.000 260 7784.24 1082.75 54068.18 88888.00 2020-09-16 02:46:43.000 260 7784.22 1082.77 54068.12 88888.00 2020-09-16 02:46:44.000 260 7784.21 1082.80 54068.06 88888.00 2020-09-16 02:46:45.000 260 7784.19 1082.83 54068.00 88888.00 2020-09-16 02:46:46.000 260 7784.18 1082.86 54067.96 88888.00 2020-09-16 02:46:47.000 260 7784.17 1082.88 54067.93 88888.00 2020-09-16 02:46:48.000 260 7784.15 1082.88 54067.89 88888.00 2020-09-16 02:46:49.000 260 7784.13 1082.89 54067.85 88888.00 2020-09-16 02:46:50.000 260 7784.11 1082.89 54067.82 88888.00 2020-09-16 02:46:51.000 260 7784.10 1082.88 54067.79 88888.00 2020-09-16 02:46:52.000 260 7784.09 1082.88 54067.76 88888.00 2020-09-16 02:46:53.000 260 7784.07 1082.88 54067.73 88888.00 2020-09-16 02:46:54.000 260 7784.07 1082.87 54067.70 88888.00 2020-09-16 02:46:55.000 260 7784.06 1082.85 54067.68 88888.00 2020-09-16 02:46:56.000 260 7784.04 1082.84 54067.64 88888.00 2020-09-16 02:46:57.000 260 7784.02 1082.84 54067.61 88888.00 2020-09-16 02:46:58.000 260 7784.01 1082.84 54067.57 88888.00 2020-09-16 02:46:59.000 260 7783.99 1082.82 54067.56 88888.00 2020-09-16 02:47:00.000 260 7783.96 1082.81 54067.53 88888.00 2020-09-16 02:47:01.000 260 7783.94 1082.80 54067.48 88888.00 2020-09-16 02:47:02.000 260 7783.92 1082.77 54067.45 88888.00 2020-09-16 02:47:03.000 260 7783.88 1082.75 54067.42 88888.00 2020-09-16 02:47:04.000 260 7783.86 1082.74 54067.38 88888.00 2020-09-16 02:47:05.000 260 7783.84 1082.72 54067.36 88888.00 2020-09-16 02:47:06.000 260 7783.81 1082.71 54067.33 88888.00 2020-09-16 02:47:07.000 260 7783.78 1082.71 54067.29 88888.00 2020-09-16 02:47:08.000 260 7783.74 1082.70 54067.26 88888.00 2020-09-16 02:47:09.000 260 7783.71 1082.70 54067.24 88888.00 2020-09-16 02:47:10.000 260 7783.69 1082.68 54067.21 88888.00 2020-09-16 02:47:11.000 260 7783.69 1082.66 54067.13 88888.00 2020-09-16 02:47:12.000 260 7783.67 1082.64 54067.07 88888.00 2020-09-16 02:47:13.000 260 7783.64 1082.63 54067.09 88888.00 2020-09-16 02:47:14.000 260 7783.63 1082.63 54067.06 88888.00 2020-09-16 02:47:15.000 260 7783.61 1082.62 54067.01 88888.00 2020-09-16 02:47:16.000 260 7783.60 1082.61 54067.02 88888.00 2020-09-16 02:47:17.000 260 7783.59 1082.59 54067.01 88888.00 2020-09-16 02:47:18.000 260 7783.58 1082.59 54066.95 88888.00 2020-09-16 02:47:19.000 260 7783.56 1082.60 54066.90 88888.00 2020-09-16 02:47:20.000 260 7783.54 1082.63 54066.86 88888.00 2020-09-16 02:47:21.000 260 7783.51 1082.65 54066.83 88888.00 2020-09-16 02:47:22.000 260 7783.48 1082.65 54066.83 88888.00 2020-09-16 02:47:23.000 260 7783.46 1082.66 54066.81 88888.00 2020-09-16 02:47:24.000 260 7783.44 1082.69 54066.75 88888.00 2020-09-16 02:47:25.000 260 7783.43 1082.71 54066.73 88888.00 2020-09-16 02:47:26.000 260 7783.42 1082.72 54066.73 88888.00 2020-09-16 02:47:27.000 260 7783.41 1082.76 54066.71 88888.00 2020-09-16 02:47:28.000 260 7783.39 1082.80 54066.66 88888.00 2020-09-16 02:47:29.000 260 7783.37 1082.84 54066.62 88888.00 2020-09-16 02:47:30.000 260 7783.38 1082.89 54066.57 88888.00 2020-09-16 02:47:31.000 260 7783.38 1082.94 54066.55 88888.00 2020-09-16 02:47:32.000 260 7783.36 1082.98 54066.53 88888.00 2020-09-16 02:47:33.000 260 7783.35 1083.03 54066.49 88888.00 2020-09-16 02:47:34.000 260 7783.35 1083.07 54066.46 88888.00 2020-09-16 02:47:35.000 260 7783.35 1083.10 54066.45 88888.00 2020-09-16 02:47:36.000 260 7783.34 1083.15 54066.41 88888.00 2020-09-16 02:47:37.000 260 7783.35 1083.20 54066.37 88888.00 2020-09-16 02:47:38.000 260 7783.34 1083.23 54066.36 88888.00 2020-09-16 02:47:39.000 260 7783.33 1083.26 54066.39 88888.00 2020-09-16 02:47:40.000 260 7783.34 1083.30 54066.42 88888.00 2020-09-16 02:47:41.000 260 7783.35 1083.34 54066.44 88888.00 2020-09-16 02:47:42.000 260 7783.37 1083.36 54066.41 88888.00 2020-09-16 02:47:43.000 260 7783.40 1083.39 54066.38 88888.00 2020-09-16 02:47:44.000 260 7783.42 1083.42 54066.39 88888.00 2020-09-16 02:47:45.000 260 7783.44 1083.44 54066.42 88888.00 2020-09-16 02:47:46.000 260 7783.46 1083.46 54066.44 88888.00 2020-09-16 02:47:47.000 260 7783.50 1083.52 54066.45 88888.00 2020-09-16 02:47:48.000 260 7783.53 1083.56 54066.47 88888.00 2020-09-16 02:47:49.000 260 7783.55 1083.58 54066.50 88888.00 2020-09-16 02:47:50.000 260 7783.57 1083.63 54066.49 88888.00 2020-09-16 02:47:51.000 260 7783.58 1083.67 54066.46 88888.00 2020-09-16 02:47:52.000 260 7783.61 1083.73 54066.47 88888.00 2020-09-16 02:47:53.000 260 7783.64 1083.79 54066.48 88888.00 2020-09-16 02:47:54.000 260 7783.65 1083.85 54066.49 88888.00 2020-09-16 02:47:55.000 260 7783.67 1083.92 54066.50 88888.00 2020-09-16 02:47:56.000 260 7783.70 1083.98 54066.50 88888.00 2020-09-16 02:47:57.000 260 7783.72 1084.04 54066.51 88888.00 2020-09-16 02:47:58.000 260 7783.75 1084.11 54066.52 88888.00 2020-09-16 02:47:59.000 260 7783.77 1084.17 54066.51 88888.00 2020-09-16 02:48:00.000 260 7783.79 1084.23 54066.52 88888.00 2020-09-16 02:48:01.000 260 7783.82 1084.29 54066.54 88888.00 2020-09-16 02:48:02.000 260 7783.84 1084.34 54066.57 88888.00 2020-09-16 02:48:03.000 260 7783.87 1084.39 54066.58 88888.00 2020-09-16 02:48:04.000 260 7783.91 1084.46 54066.56 88888.00 2020-09-16 02:48:05.000 260 7783.96 1084.51 54066.57 88888.00 2020-09-16 02:48:06.000 260 7783.98 1084.56 54066.60 88888.00 2020-09-16 02:48:07.000 260 7784.00 1084.61 54066.62 88888.00 2020-09-16 02:48:08.000 260 7784.03 1084.66 54066.61 88888.00 2020-09-16 02:48:09.000 260 7784.06 1084.73 54066.60 88888.00 2020-09-16 02:48:10.000 260 7784.08 1084.77 54066.62 88888.00 2020-09-16 02:48:11.000 260 7784.09 1084.82 54066.67 88888.00 2020-09-16 02:48:12.000 260 7784.11 1084.86 54066.70 88888.00 2020-09-16 02:48:13.000 260 7784.12 1084.92 54066.71 88888.00 2020-09-16 02:48:14.000 260 7784.15 1084.98 54066.70 88888.00 2020-09-16 02:48:15.000 260 7784.16 1085.04 54066.71 88888.00 2020-09-16 02:48:16.000 260 7784.18 1085.09 54066.70 88888.00 2020-09-16 02:48:17.000 260 7784.19 1085.15 54066.68 88888.00 2020-09-16 02:48:18.000 260 7784.19 1085.20 54066.66 88888.00 2020-09-16 02:48:19.000 260 7784.19 1085.26 54066.64 88888.00 2020-09-16 02:48:20.000 260 7784.20 1085.33 54066.64 88888.00 2020-09-16 02:48:21.000 260 7784.20 1085.38 54066.65 88888.00 2020-09-16 02:48:22.000 260 7784.19 1085.42 54066.69 88888.00 2020-09-16 02:48:23.000 260 7784.19 1085.47 54066.72 88888.00 2020-09-16 02:48:24.000 260 7784.19 1085.53 54066.71 88888.00 2020-09-16 02:48:25.000 260 7784.20 1085.59 54066.70 88888.00 2020-09-16 02:48:26.000 260 7784.20 1085.64 54066.69 88888.00 2020-09-16 02:48:27.000 260 7784.19 1085.71 54066.68 88888.00 2020-09-16 02:48:28.000 260 7784.17 1085.76 54066.68 88888.00 2020-09-16 02:48:29.000 260 7784.15 1085.80 54066.69 88888.00 2020-09-16 02:48:30.000 260 7784.12 1085.86 54066.68 88888.00 2020-09-16 02:48:31.000 260 7784.12 1085.94 54066.68 88888.00 2020-09-16 02:48:32.000 260 7784.12 1085.99 54066.68 88888.00 2020-09-16 02:48:33.000 260 7784.10 1086.05 54066.68 88888.00 2020-09-16 02:48:34.000 260 7784.08 1086.11 54066.66 88888.00 2020-09-16 02:48:35.000 260 7784.06 1086.16 54066.66 88888.00 2020-09-16 02:48:36.000 260 7784.05 1086.22 54066.66 88888.00 2020-09-16 02:48:37.000 260 7784.02 1086.28 54066.66 88888.00 2020-09-16 02:48:38.000 260 7784.00 1086.33 54066.66 88888.00 2020-09-16 02:48:39.000 260 7783.98 1086.37 54066.66 88888.00 2020-09-16 02:48:40.000 260 7783.96 1086.40 54066.66 88888.00 2020-09-16 02:48:41.000 260 7783.93 1086.45 54066.65 88888.00 2020-09-16 02:48:42.000 260 7783.91 1086.50 54066.64 88888.00 2020-09-16 02:48:43.000 260 7783.88 1086.55 54066.64 88888.00 2020-09-16 02:48:44.000 260 7783.87 1086.59 54066.63 88888.00 2020-09-16 02:48:45.000 260 7783.85 1086.64 54066.63 88888.00 2020-09-16 02:48:46.000 260 7783.83 1086.67 54066.66 88888.00 2020-09-16 02:48:47.000 260 7783.82 1086.69 54066.69 88888.00 2020-09-16 02:48:48.000 260 7783.82 1086.73 54066.68 88888.00 2020-09-16 02:48:49.000 260 7783.83 1086.77 54066.68 88888.00 2020-09-16 02:48:50.000 260 7783.82 1086.80 54066.72 88888.00 2020-09-16 02:48:51.000 260 7783.82 1086.81 54066.77 88888.00 2020-09-16 02:48:52.000 260 7783.82 1086.83 54066.78 88888.00 2020-09-16 02:48:53.000 260 7783.82 1086.85 54066.79 88888.00 2020-09-16 02:48:54.000 260 7783.83 1086.87 54066.82 88888.00 2020-09-16 02:48:55.000 260 7783.85 1086.89 54066.87 88888.00 2020-09-16 02:48:56.000 260 7783.85 1086.91 54066.92 88888.00 2020-09-16 02:48:57.000 260 7783.86 1086.92 54067.00 88888.00 2020-09-16 02:48:58.000 260 7783.88 1086.94 54067.06 88888.00 2020-09-16 02:48:59.000 260 7783.91 1086.98 54067.05 88888.00 2020-09-16 02:49:00.000 260 7783.94 1087.02 54067.05 88888.00 2020-09-16 02:49:01.000 260 7783.95 1087.05 54067.08 88888.00 2020-09-16 02:49:02.000 260 7783.95 1087.10 54067.12 88888.00 2020-09-16 02:49:03.000 260 7783.96 1087.15 54067.20 88888.00 2020-09-16 02:49:04.000 260 7783.98 1087.18 54067.24 88888.00 2020-09-16 02:49:05.000 260 7784.00 1087.21 54067.25 88888.00 2020-09-16 02:49:06.000 260 7784.02 1087.25 54067.29 88888.00 2020-09-16 02:49:07.000 260 7784.03 1087.29 54067.34 88888.00 2020-09-16 02:49:08.000 260 7784.03 1087.32 54067.39 88888.00 2020-09-16 02:49:09.000 260 7784.04 1087.36 54067.47 88888.00 2020-09-16 02:49:10.000 260 7784.05 1087.41 54067.53 88888.00 2020-09-16 02:49:11.000 260 7784.07 1087.44 54067.54 88888.00 2020-09-16 02:49:12.000 260 7784.08 1087.47 54067.55 88888.00 2020-09-16 02:49:13.000 260 7784.08 1087.50 54067.61 88888.00 2020-09-16 02:49:14.000 260 7784.08 1087.53 54067.69 88888.00 2020-09-16 02:49:15.000 260 7784.08 1087.56 54067.76 88888.00 2020-09-16 02:49:16.000 260 7784.08 1087.59 54067.80 88888.00 2020-09-16 02:49:17.000 260 7784.08 1087.62 54067.84 88888.00 2020-09-16 02:49:18.000 260 7784.07 1087.64 54067.87 88888.00 2020-09-16 02:49:19.000 260 7784.07 1087.67 54067.91 88888.00 2020-09-16 02:49:20.000 260 7784.07 1087.69 54067.96 88888.00 2020-09-16 02:49:21.000 260 7784.07 1087.72 54068.01 88888.00 2020-09-16 02:49:22.000 260 7784.08 1087.76 54068.05 88888.00 2020-09-16 02:49:23.000 260 7784.07 1087.79 54068.12 88888.00 2020-09-16 02:49:24.000 260 7784.04 1087.82 54068.19 88888.00 2020-09-16 02:49:25.000 260 7784.05 1087.86 54068.23 88888.00 2020-09-16 02:49:26.000 260 7784.07 1087.89 54068.29 88888.00 2020-09-16 02:49:27.000 260 7784.07 1087.91 54068.37 88888.00 2020-09-16 02:49:28.000 260 7784.08 1087.96 54068.43 88888.00 2020-09-16 02:49:29.000 260 7784.08 1088.00 54068.50 88888.00 2020-09-16 02:49:30.000 260 7784.08 1088.04 54068.58 88888.00 2020-09-16 02:49:31.000 260 7784.08 1088.09 54068.63 88888.00 2020-09-16 02:49:32.000 260 7784.08 1088.14 54068.66 88888.00 2020-09-16 02:49:33.000 260 7784.07 1088.18 54068.73 88888.00 2020-09-16 02:49:34.000 260 7784.05 1088.22 54068.79 88888.00 2020-09-16 02:49:35.000 260 7784.05 1088.25 54068.86 88888.00 2020-09-16 02:49:36.000 260 7784.03 1088.27 54068.96 88888.00 2020-09-16 02:49:37.000 260 7784.01 1088.29 54069.09 88888.00 2020-09-16 02:49:38.000 260 7784.02 1088.32 54069.16 88888.00 2020-09-16 02:49:39.000 260 7784.02 1088.35 54069.22 88888.00 2020-09-16 02:49:40.000 260 7784.00 1088.37 54069.29 88888.00 2020-09-16 02:49:41.000 260 7784.00 1088.39 54069.38 88888.00 2020-09-16 02:49:42.000 260 7784.01 1088.43 54069.45 88888.00 2020-09-16 02:49:43.000 260 7784.01 1088.46 54069.53 88888.00 2020-09-16 02:49:44.000 260 7784.02 1088.48 54069.62 88888.00 2020-09-16 02:49:45.000 260 7784.03 1088.52 54069.71 88888.00 2020-09-16 02:49:46.000 260 7784.02 1088.56 54069.77 88888.00 2020-09-16 02:49:47.000 260 7784.01 1088.60 54069.82 88888.00 2020-09-16 02:49:48.000 260 7784.00 1088.63 54069.91 88888.00 2020-09-16 02:49:49.000 260 7783.98 1088.66 54069.99 88888.00 2020-09-16 02:49:50.000 260 7783.96 1088.69 54070.06 88888.00 2020-09-16 02:49:51.000 260 7783.94 1088.73 54070.12 88888.00 2020-09-16 02:49:52.000 260 7783.92 1088.76 54070.18 88888.00 2020-09-16 02:49:53.000 260 7783.89 1088.77 54070.24 88888.00 2020-09-16 02:49:54.000 260 7783.86 1088.81 54070.30 88888.00 2020-09-16 02:49:55.000 260 7783.83 1088.86 54070.34 88888.00 2020-09-16 02:49:56.000 260 7783.80 1088.89 54070.40 88888.00 2020-09-16 02:49:57.000 260 7783.77 1088.90 54070.47 88888.00 2020-09-16 02:49:58.000 260 7783.75 1088.93 54070.51 88888.00 2020-09-16 02:49:59.000 260 7783.72 1088.96 54070.55 88888.00 2020-09-16 02:50:00.000 260 7783.69 1088.99 54070.64 88888.00 2020-09-16 02:50:01.000 260 7783.68 1089.03 54070.76 88888.00 2020-09-16 02:50:02.000 260 7783.67 1089.04 54070.84 88888.00 2020-09-16 02:50:03.000 260 7783.66 1089.05 54070.92 88888.00 2020-09-16 02:50:04.000 260 7783.66 1089.07 54070.99 88888.00 2020-09-16 02:50:05.000 260 7783.64 1089.07 54071.09 88888.00 2020-09-16 02:50:06.000 260 7783.62 1089.07 54071.19 88888.00 2020-09-16 02:50:07.000 260 7783.61 1089.07 54071.27 88888.00 2020-09-16 02:50:08.000 260 7783.60 1089.07 54071.33 88888.00 2020-09-16 02:50:09.000 260 7783.59 1089.06 54071.39 88888.00 2020-09-16 02:50:10.000 260 7783.57 1089.05 54071.47 88888.00 2020-09-16 02:50:11.000 260 7783.55 1089.05 54071.59 88888.00 2020-09-16 02:50:12.000 260 7783.53 1089.04 54071.66 88888.00 2020-09-16 02:50:13.000 260 7783.50 1089.03 54071.70 88888.00 2020-09-16 02:50:14.000 260 7783.46 1089.02 54071.75 88888.00 2020-09-16 02:50:15.000 260 7783.42 1089.01 54071.79 88888.00 2020-09-16 02:50:16.000 260 7783.39 1088.99 54071.83 88888.00 2020-09-16 02:50:17.000 260 7783.35 1088.99 54071.90 88888.00 2020-09-16 02:50:18.000 260 7783.30 1088.98 54071.96 88888.00 2020-09-16 02:50:19.000 260 7783.24 1089.00 54072.01 88888.00 2020-09-16 02:50:20.000 260 7783.17 1089.02 54072.06 88888.00 2020-09-16 02:50:21.000 260 7783.12 1089.03 54072.08 88888.00 2020-09-16 02:50:22.000 260 7783.08 1089.05 54072.08 88888.00 2020-09-16 02:50:23.000 260 7783.01 1089.08 54072.12 88888.00 2020-09-16 02:50:24.000 260 7782.94 1089.13 54072.15 88888.00 2020-09-16 02:50:25.000 260 7782.87 1089.18 54072.16 88888.00 2020-09-16 02:50:26.000 260 7782.79 1089.21 54072.18 88888.00 2020-09-16 02:50:27.000 260 7782.72 1089.24 54072.20 88888.00 2020-09-16 02:50:28.000 260 7782.65 1089.28 54072.21 88888.00 2020-09-16 02:50:29.000 260 7782.56 1089.34 54072.23 88888.00 2020-09-16 02:50:30.000 260 7782.47 1089.39 54072.25 88888.00 2020-09-16 02:50:31.000 260 7782.40 1089.43 54072.27 88888.00 2020-09-16 02:50:32.000 260 7782.32 1089.47 54072.26 88888.00 2020-09-16 02:50:33.000 260 7782.23 1089.53 54072.26 88888.00 2020-09-16 02:50:34.000 260 7782.14 1089.57 54072.29 88888.00 2020-09-16 02:50:35.000 260 7782.05 1089.61 54072.31 88888.00 2020-09-16 02:50:36.000 260 7781.95 1089.65 54072.32 88888.00 2020-09-16 02:50:37.000 260 7781.85 1089.67 54072.34 88888.00 2020-09-16 02:50:38.000 260 7781.75 1089.69 54072.36 88888.00 2020-09-16 02:50:39.000 260 7781.66 1089.69 54072.36 88888.00 2020-09-16 02:50:40.000 260 7781.59 1089.69 54072.41 88888.00 2020-09-16 02:50:41.000 260 7781.50 1089.68 54072.47 88888.00 2020-09-16 02:50:42.000 260 7781.40 1089.66 54072.49 88888.00 2020-09-16 02:50:43.000 260 7781.32 1089.63 54072.51 88888.00 2020-09-16 02:50:44.000 260 7781.24 1089.61 54072.54 88888.00 2020-09-16 02:50:45.000 260 7781.15 1089.60 54072.57 88888.00 2020-09-16 02:50:46.000 260 7781.07 1089.57 54072.59 88888.00 2020-09-16 02:50:47.000 260 7780.99 1089.55 54072.62 88888.00 2020-09-16 02:50:48.000 260 7780.90 1089.52 54072.65 88888.00 2020-09-16 02:50:49.000 260 7780.82 1089.50 54072.68 88888.00 2020-09-16 02:50:50.000 260 7780.75 1089.47 54072.72 88888.00 2020-09-16 02:50:51.000 260 7780.66 1089.44 54072.71 88888.00 2020-09-16 02:50:52.000 260 7780.57 1089.40 54072.69 88888.00 2020-09-16 02:50:53.000 260 7780.46 1089.36 54072.68 88888.00 2020-09-16 02:50:54.000 260 7780.36 1089.35 54072.68 88888.00 2020-09-16 02:50:55.000 260 7780.26 1089.32 54072.72 88888.00 2020-09-16 02:50:56.000 260 7780.15 1089.30 54072.79 88888.00 2020-09-16 02:50:57.000 260 7780.05 1089.29 54072.81 88888.00 2020-09-16 02:50:58.000 260 7779.96 1089.27 54072.79 88888.00 2020-09-16 02:50:59.000 260 7779.86 1089.24 54072.78 88888.00 2020-09-16 02:51:00.000 260 7779.76 1089.22 54072.80 88888.00 2020-09-16 02:51:01.000 260 7779.67 1089.21 54072.82 88888.00 2020-09-16 02:51:02.000 260 7779.57 1089.19 54072.83 88888.00 2020-09-16 02:51:03.000 260 7779.47 1089.18 54072.85 88888.00 2020-09-16 02:51:04.000 260 7779.38 1089.15 54072.87 88888.00 2020-09-16 02:51:05.000 260 7779.30 1089.13 54072.89 88888.00 2020-09-16 02:51:06.000 260 7779.22 1089.13 54072.91 88888.00 2020-09-16 02:51:07.000 260 7779.15 1089.14 54072.92 88888.00 2020-09-16 02:51:08.000 260 7779.07 1089.13 54072.94 88888.00 2020-09-16 02:51:09.000 260 7779.00 1089.16 54072.97 88888.00 2020-09-16 02:51:10.000 260 7778.93 1089.19 54072.98 88888.00 2020-09-16 02:51:11.000 260 7778.87 1089.22 54072.98 88888.00 2020-09-16 02:51:12.000 260 7778.82 1089.25 54073.04 88888.00 2020-09-16 02:51:13.000 260 7778.78 1089.28 54073.11 88888.00 2020-09-16 02:51:14.000 260 7778.75 1089.29 54073.16 88888.00 2020-09-16 02:51:15.000 260 7778.74 1089.27 54073.22 88888.00 2020-09-16 02:51:16.000 260 7778.73 1089.26 54073.29 88888.00 2020-09-16 02:51:17.000 260 7778.71 1089.25 54073.34 88888.00 2020-09-16 02:51:18.000 260 7778.70 1089.24 54073.41 88888.00 2020-09-16 02:51:19.000 260 7778.71 1089.24 54073.48 88888.00 2020-09-16 02:51:20.000 260 7778.72 1089.24 54073.54 88888.00 2020-09-16 02:51:21.000 260 7778.73 1089.25 54073.61 88888.00 2020-09-16 02:51:22.000 260 7778.75 1089.26 54073.69 88888.00 2020-09-16 02:51:23.000 260 7778.79 1089.27 54073.78 88888.00 2020-09-16 02:51:24.000 260 7778.85 1089.26 54073.88 88888.00 2020-09-16 02:51:25.000 260 7778.91 1089.25 54073.99 88888.00 2020-09-16 02:51:26.000 260 7778.99 1089.23 54074.08 88888.00 2020-09-16 02:51:27.000 260 7779.07 1089.22 54074.16 88888.00 2020-09-16 02:51:28.000 260 7779.15 1089.20 54074.29 88888.00 2020-09-16 02:51:29.000 260 7779.20 1089.18 54074.42 88888.00 2020-09-16 02:51:30.000 260 7779.26 1089.18 54074.51 88888.00 2020-09-16 02:51:31.000 260 7779.34 1089.17 54074.59 88888.00 2020-09-16 02:51:32.000 260 7779.43 1089.17 54074.69 88888.00 2020-09-16 02:51:33.000 260 7779.53 1089.18 54074.77 88888.00 2020-09-16 02:51:34.000 260 7779.62 1089.19 54074.83 88888.00 2020-09-16 02:51:35.000 260 7779.71 1089.20 54074.94 88888.00 2020-09-16 02:51:36.000 260 7779.78 1089.20 54075.05 88888.00 2020-09-16 02:51:37.000 260 7779.87 1089.21 54075.16 88888.00 2020-09-16 02:51:38.000 260 7779.95 1089.21 54075.23 88888.00 2020-09-16 02:51:39.000 260 7780.03 1089.23 54075.27 88888.00 2020-09-16 02:51:40.000 260 7780.09 1089.24 54075.29 88888.00 2020-09-16 02:51:41.000 260 7780.13 1089.27 54075.35 88888.00 2020-09-16 02:51:42.000 260 7780.16 1089.30 54075.39 88888.00 2020-09-16 02:51:43.000 260 7780.18 1089.34 54075.39 88888.00 2020-09-16 02:51:44.000 260 7780.16 1089.39 54075.37 88888.00 2020-09-16 02:51:45.000 260 7780.14 1089.45 54075.35 88888.00 2020-09-16 02:51:46.000 260 7780.12 1089.49 54075.32 88888.00 2020-09-16 02:51:47.000 260 7780.08 1089.52 54075.29 88888.00 2020-09-16 02:51:48.000 260 7780.02 1089.56 54075.26 88888.00 2020-09-16 02:51:49.000 260 7779.95 1089.59 54075.25 88888.00 2020-09-16 02:51:50.000 260 7779.87 1089.63 54075.23 88888.00 2020-09-16 02:51:51.000 260 7779.79 1089.69 54075.17 88888.00 2020-09-16 02:51:52.000 260 7779.69 1089.73 54075.11 88888.00 2020-09-16 02:51:53.000 260 7779.57 1089.75 54075.07 88888.00 2020-09-16 02:51:54.000 260 7779.47 1089.78 54075.01 88888.00 2020-09-16 02:51:55.000 260 7779.36 1089.81 54074.93 88888.00 2020-09-16 02:51:56.000 260 7779.24 1089.83 54074.85 88888.00 2020-09-16 02:51:57.000 260 7779.10 1089.86 54074.81 88888.00 2020-09-16 02:51:58.000 260 7778.96 1089.88 54074.76 88888.00 2020-09-16 02:51:59.000 260 7778.81 1089.90 54074.68 88888.00 2020-09-16 02:52:00.000 260 7778.67 1089.91 54074.59 88888.00 2020-09-16 02:52:01.000 260 7778.52 1089.94 54074.54 88888.00 2020-09-16 02:52:02.000 260 7778.36 1089.96 54074.52 88888.00 2020-09-16 02:52:03.000 260 7778.19 1089.98 54074.48 88888.00 2020-09-16 02:52:04.000 260 7778.04 1089.99 54074.41 88888.00 2020-09-16 02:52:05.000 260 7777.89 1090.02 54074.32 88888.00 2020-09-16 02:52:06.000 260 7777.73 1090.04 54074.25 88888.00 2020-09-16 02:52:07.000 260 7777.59 1090.07 54074.16 88888.00 2020-09-16 02:52:08.000 260 7777.44 1090.10 54074.09 88888.00 2020-09-16 02:52:09.000 260 7777.29 1090.11 54074.04 88888.00 2020-09-16 02:52:10.000 260 7777.15 1090.11 54073.97 88888.00 2020-09-16 02:52:11.000 260 7777.01 1090.14 54073.91 88888.00 2020-09-16 02:52:12.000 260 7776.88 1090.16 54073.88 88888.00 2020-09-16 02:52:13.000 260 7776.75 1090.18 54073.86 88888.00 2020-09-16 02:52:14.000 260 7776.62 1090.19 54073.84 88888.00 2020-09-16 02:52:15.000 260 7776.50 1090.17 54073.86 88888.00 2020-09-16 02:52:16.000 260 7776.41 1090.16 54073.89 88888.00 2020-09-16 02:52:17.000 260 7776.33 1090.15 54073.88 88888.00 2020-09-16 02:52:18.000 260 7776.26 1090.13 54073.85 88888.00 2020-09-16 02:52:19.000 260 7776.19 1090.13 54073.86 88888.00 2020-09-16 02:52:20.000 260 7776.12 1090.14 54073.87 88888.00 2020-09-16 02:52:21.000 260 7776.07 1090.14 54073.88 88888.00 2020-09-16 02:52:22.000 260 7776.02 1090.14 54073.89 88888.00 2020-09-16 02:52:23.000 260 7775.99 1090.14 54073.89 88888.00 2020-09-16 02:52:24.000 260 7775.94 1090.14 54073.89 88888.00 2020-09-16 02:52:25.000 260 7775.90 1090.13 54073.91 88888.00 2020-09-16 02:52:26.000 260 7775.87 1090.13 54073.92 88888.00 2020-09-16 02:52:27.000 260 7775.86 1090.15 54073.93 88888.00 2020-09-16 02:52:28.000 260 7775.85 1090.18 54073.94 88888.00 2020-09-16 02:52:29.000 260 7775.84 1090.20 54073.93 88888.00 2020-09-16 02:52:30.000 260 7775.83 1090.22 54073.92 88888.00 2020-09-16 02:52:31.000 260 7775.83 1090.25 54073.94 88888.00 2020-09-16 02:52:32.000 260 7775.84 1090.28 54073.94 88888.00 2020-09-16 02:52:33.000 260 7775.86 1090.32 54073.92 88888.00 2020-09-16 02:52:34.000 260 7775.88 1090.36 54073.91 88888.00 2020-09-16 02:52:35.000 260 7775.90 1090.40 54073.93 88888.00 2020-09-16 02:52:36.000 260 7775.93 1090.43 54073.97 88888.00 2020-09-16 02:52:37.000 260 7775.96 1090.46 54074.01 88888.00 2020-09-16 02:52:38.000 260 7775.98 1090.49 54074.01 88888.00 2020-09-16 02:52:39.000 260 7776.00 1090.52 54074.04 88888.00 2020-09-16 02:52:40.000 260 7776.03 1090.56 54074.08 88888.00 2020-09-16 02:52:41.000 260 7776.06 1090.59 54074.09 88888.00 2020-09-16 02:52:42.000 260 7776.09 1090.62 54074.12 88888.00 2020-09-16 02:52:43.000 260 7776.12 1090.65 54074.16 88888.00 2020-09-16 02:52:44.000 260 7776.15 1090.68 54074.14 88888.00 2020-09-16 02:52:45.000 260 7776.17 1090.69 54074.13 88888.00 2020-09-16 02:52:46.000 260 7776.19 1090.70 54074.17 88888.00 2020-09-16 02:52:47.000 260 7776.23 1090.73 54074.19 88888.00 2020-09-16 02:52:48.000 260 7776.27 1090.75 54074.20 88888.00 2020-09-16 02:52:49.000 260 7776.31 1090.75 54074.24 88888.00 2020-09-16 02:52:50.000 260 7776.35 1090.75 54074.30 88888.00 2020-09-16 02:52:51.000 260 7776.40 1090.76 54074.33 88888.00 2020-09-16 02:52:52.000 260 7776.44 1090.76 54074.36 88888.00 2020-09-16 02:52:53.000 260 7776.48 1090.76 54074.39 88888.00 2020-09-16 02:52:54.000 260 7776.53 1090.75 54074.41 88888.00 2020-09-16 02:52:55.000 260 7776.57 1090.74 54074.43 88888.00 2020-09-16 02:52:56.000 260 7776.62 1090.74 54074.46 88888.00 2020-09-16 02:52:57.000 260 7776.65 1090.73 54074.48 88888.00 2020-09-16 02:52:58.000 260 7776.68 1090.72 54074.49 88888.00 2020-09-16 02:52:59.000 260 7776.71 1090.72 54074.50 88888.00 2020-09-16 02:53:00.000 260 7776.73 1090.73 54074.51 88888.00 2020-09-16 02:53:01.000 260 7776.74 1090.74 54074.51 88888.00 2020-09-16 02:53:02.000 260 7776.74 1090.74 54074.52 88888.00 2020-09-16 02:53:03.000 260 7776.74 1090.73 54074.51 88888.00 2020-09-16 02:53:04.000 260 7776.75 1090.72 54074.49 88888.00 2020-09-16 02:53:05.000 260 7776.76 1090.72 54074.51 88888.00 2020-09-16 02:53:06.000 260 7776.76 1090.71 54074.52 88888.00 2020-09-16 02:53:07.000 260 7776.76 1090.70 54074.50 88888.00 2020-09-16 02:53:08.000 260 7776.74 1090.70 54074.50 88888.00 2020-09-16 02:53:09.000 260 7776.72 1090.70 54074.50 88888.00 2020-09-16 02:53:10.000 260 7776.70 1090.70 54074.48 88888.00 2020-09-16 02:53:11.000 260 7776.68 1090.71 54074.47 88888.00 2020-09-16 02:53:12.000 260 7776.67 1090.73 54074.45 88888.00 2020-09-16 02:53:13.000 260 7776.67 1090.75 54074.42 88888.00 2020-09-16 02:53:14.000 260 7776.65 1090.76 54074.40 88888.00 2020-09-16 02:53:15.000 260 7776.62 1090.77 54074.39 88888.00 2020-09-16 02:53:16.000 260 7776.61 1090.76 54074.39 88888.00 2020-09-16 02:53:17.000 260 7776.60 1090.77 54074.39 88888.00 2020-09-16 02:53:18.000 260 7776.58 1090.78 54074.35 88888.00 2020-09-16 02:53:19.000 260 7776.56 1090.77 54074.33 88888.00 2020-09-16 02:53:20.000 260 7776.54 1090.77 54074.36 88888.00 2020-09-16 02:53:21.000 260 7776.52 1090.76 54074.36 88888.00 2020-09-16 02:53:22.000 260 7776.48 1090.77 54074.32 88888.00 2020-09-16 02:53:23.000 260 7776.43 1090.77 54074.29 88888.00 2020-09-16 02:53:24.000 260 7776.40 1090.75 54074.27 88888.00 2020-09-16 02:53:25.000 260 7776.37 1090.75 54074.25 88888.00 2020-09-16 02:53:26.000 260 7776.33 1090.76 54074.23 88888.00 2020-09-16 02:53:27.000 260 7776.30 1090.76 54074.21 88888.00 2020-09-16 02:53:28.000 260 7776.24 1090.76 54074.17 88888.00 2020-09-16 02:53:29.000 260 7776.18 1090.76 54074.12 88888.00 2020-09-16 02:53:30.000 260 7776.11 1090.76 54074.09 88888.00 2020-09-16 02:53:31.000 260 7776.05 1090.77 54074.06 88888.00 2020-09-16 02:53:32.000 260 7775.97 1090.79 54074.01 88888.00 2020-09-16 02:53:33.000 260 7775.89 1090.81 54073.95 88888.00 2020-09-16 02:53:34.000 260 7775.82 1090.84 54073.89 88888.00 2020-09-16 02:53:35.000 260 7775.75 1090.86 54073.84 88888.00 2020-09-16 02:53:36.000 260 7775.66 1090.89 54073.78 88888.00 2020-09-16 02:53:37.000 260 7775.56 1090.93 54073.70 88888.00 2020-09-16 02:53:38.000 260 7775.47 1090.98 54073.64 88888.00 2020-09-16 02:53:39.000 260 7775.37 1091.02 54073.60 88888.00 2020-09-16 02:53:40.000 260 7775.28 1091.04 54073.57 88888.00 2020-09-16 02:53:41.000 260 7775.18 1091.07 54073.52 88888.00 2020-09-16 02:53:42.000 260 7775.10 1091.12 54073.46 88888.00 2020-09-16 02:53:43.000 260 7775.02 1091.16 54073.41 88888.00 2020-09-16 02:53:44.000 260 7774.93 1091.19 54073.37 88888.00 2020-09-16 02:53:45.000 260 7774.85 1091.23 54073.34 88888.00 2020-09-16 02:53:46.000 260 7774.76 1091.27 54073.31 88888.00 2020-09-16 02:53:47.000 260 7774.68 1091.28 54073.27 88888.00 2020-09-16 02:53:48.000 260 7774.60 1091.31 54073.20 88888.00 2020-09-16 02:53:49.000 260 7774.53 1091.34 54073.16 88888.00 2020-09-16 02:53:50.000 260 7774.46 1091.35 54073.16 88888.00 2020-09-16 02:53:51.000 260 7774.41 1091.36 54073.13 88888.00 2020-09-16 02:53:52.000 260 7774.37 1091.37 54073.10 88888.00 2020-09-16 02:53:53.000 260 7774.32 1091.36 54073.12 88888.00 2020-09-16 02:53:54.000 260 7774.29 1091.35 54073.15 88888.00 2020-09-16 02:53:55.000 260 7774.26 1091.35 54073.15 88888.00 2020-09-16 02:53:56.000 260 7774.21 1091.35 54073.14 88888.00 2020-09-16 02:53:57.000 260 7774.17 1091.34 54073.12 88888.00 2020-09-16 02:53:58.000 260 7774.14 1091.32 54073.08 88888.00 2020-09-16 02:53:59.000 260 7774.10 1091.30 54073.08 88888.00 2020-09-16 02:54:00.000 260 7774.05 1091.31 54073.13 88888.00 2020-09-16 02:54:01.000 260 7774.02 1091.31 54073.15 88888.00 2020-09-16 02:54:02.000 260 7774.00 1091.29 54073.12 88888.00 2020-09-16 02:54:03.000 260 7773.97 1091.27 54073.11 88888.00 2020-09-16 02:54:04.000 260 7773.94 1091.25 54073.10 88888.00 2020-09-16 02:54:05.000 260 7773.92 1091.22 54073.09 88888.00 2020-09-16 02:54:06.000 260 7773.90 1091.20 54073.11 88888.00 2020-09-16 02:54:07.000 260 7773.89 1091.18 54073.15 88888.00 2020-09-16 02:54:08.000 260 7773.89 1091.16 54073.20 88888.00 2020-09-16 02:54:09.000 260 7773.89 1091.13 54073.21 88888.00 2020-09-16 02:54:10.000 260 7773.91 1091.09 54073.22 88888.00 2020-09-16 02:54:11.000 260 7773.94 1091.05 54073.26 88888.00 2020-09-16 02:54:12.000 260 7773.96 1091.00 54073.30 88888.00 2020-09-16 02:54:13.000 260 7773.98 1090.96 54073.34 88888.00 2020-09-16 02:54:14.000 260 7774.00 1090.91 54073.40 88888.00 2020-09-16 02:54:15.000 260 7774.02 1090.86 54073.44 88888.00 2020-09-16 02:54:16.000 260 7774.05 1090.81 54073.45 88888.00 2020-09-16 02:54:17.000 260 7774.10 1090.73 54073.46 88888.00 2020-09-16 02:54:18.000 260 7774.13 1090.65 54073.50 88888.00 2020-09-16 02:54:19.000 260 7774.16 1090.58 54073.53 88888.00 2020-09-16 02:54:20.000 260 7774.20 1090.51 54073.57 88888.00 2020-09-16 02:54:21.000 260 7774.25 1090.44 54073.59 88888.00 2020-09-16 02:54:22.000 260 7774.29 1090.37 54073.59 88888.00 2020-09-16 02:54:23.000 260 7774.31 1090.30 54073.61 88888.00 2020-09-16 02:54:24.000 260 7774.35 1090.22 54073.64 88888.00 2020-09-16 02:54:25.000 260 7774.39 1090.15 54073.63 88888.00 2020-09-16 02:54:26.000 260 7774.43 1090.09 54073.62 88888.00 2020-09-16 02:54:27.000 260 7774.46 1090.01 54073.64 88888.00 2020-09-16 02:54:28.000 260 7774.51 1089.94 54073.68 88888.00 2020-09-16 02:54:29.000 260 7774.57 1089.88 54073.67 88888.00 2020-09-16 02:54:30.000 260 7774.62 1089.81 54073.65 88888.00 2020-09-16 02:54:31.000 260 7774.66 1089.73 54073.69 88888.00 2020-09-16 02:54:32.000 260 7774.72 1089.67 54073.68 88888.00 2020-09-16 02:54:33.000 260 7774.76 1089.62 54073.68 88888.00 2020-09-16 02:54:34.000 260 7774.81 1089.57 54073.72 88888.00 2020-09-16 02:54:35.000 260 7774.88 1089.52 54073.71 88888.00 2020-09-16 02:54:36.000 260 7774.93 1089.47 54073.68 88888.00 2020-09-16 02:54:37.000 260 7774.98 1089.42 54073.67 88888.00 2020-09-16 02:54:38.000 260 7775.01 1089.37 54073.68 88888.00 2020-09-16 02:54:39.000 260 7775.03 1089.33 54073.70 88888.00 2020-09-16 02:54:40.000 260 7775.05 1089.28 54073.70 88888.00 2020-09-16 02:54:41.000 260 7775.09 1089.24 54073.68 88888.00 2020-09-16 02:54:42.000 260 7775.12 1089.21 54073.65 88888.00 2020-09-16 02:54:43.000 260 7775.16 1089.18 54073.64 88888.00 2020-09-16 02:54:44.000 260 7775.18 1089.16 54073.61 88888.00 2020-09-16 02:54:45.000 260 7775.19 1089.13 54073.58 88888.00 2020-09-16 02:54:46.000 260 7775.20 1089.10 54073.55 88888.00 2020-09-16 02:54:47.000 260 7775.21 1089.07 54073.52 88888.00 2020-09-16 02:54:48.000 260 7775.22 1089.04 54073.48 88888.00 2020-09-16 02:54:49.000 260 7775.23 1089.02 54073.43 88888.00 2020-09-16 02:54:50.000 260 7775.23 1089.00 54073.38 88888.00 2020-09-16 02:54:51.000 260 7775.22 1088.99 54073.32 88888.00 2020-09-16 02:54:52.000 260 7775.21 1088.99 54073.27 88888.00 2020-09-16 02:54:53.000 260 7775.20 1088.98 54073.23 88888.00 2020-09-16 02:54:54.000 260 7775.19 1088.97 54073.18 88888.00 2020-09-16 02:54:55.000 260 7775.20 1088.98 54073.11 88888.00 2020-09-16 02:54:56.000 260 7775.18 1088.98 54073.05 88888.00 2020-09-16 02:54:57.000 260 7775.15 1088.99 54073.02 88888.00 2020-09-16 02:54:58.000 260 7775.14 1089.01 54072.95 88888.00 2020-09-16 02:54:59.000 260 7775.11 1089.03 54072.84 88888.00 2020-09-16 02:55:00.000 260 7775.08 1089.06 54072.74 88888.00 2020-09-16 02:55:01.000 260 7775.04 1089.09 54072.69 88888.00 2020-09-16 02:55:02.000 260 7775.00 1089.11 54072.64 88888.00 2020-09-16 02:55:03.000 260 7774.96 1089.14 54072.58 88888.00 2020-09-16 02:55:04.000 260 7774.93 1089.18 54072.52 88888.00 2020-09-16 02:55:05.000 260 7774.88 1089.20 54072.45 88888.00 2020-09-16 02:55:06.000 260 7774.83 1089.23 54072.38 88888.00 2020-09-16 02:55:07.000 260 7774.79 1089.26 54072.33 88888.00 2020-09-16 02:55:08.000 260 7774.75 1089.29 54072.27 88888.00 2020-09-16 02:55:09.000 260 7774.71 1089.31 54072.19 88888.00 2020-09-16 02:55:10.000 260 7774.65 1089.34 54072.12 88888.00 2020-09-16 02:55:11.000 260 7774.60 1089.38 54072.05 88888.00 2020-09-16 02:55:12.000 260 7774.56 1089.42 54071.98 88888.00 2020-09-16 02:55:13.000 260 7774.52 1089.45 54071.95 88888.00 2020-09-16 02:55:14.000 260 7774.47 1089.47 54071.92 88888.00 2020-09-16 02:55:15.000 260 7774.43 1089.50 54071.84 88888.00 2020-09-16 02:55:16.000 260 7774.39 1089.53 54071.79 88888.00 2020-09-16 02:55:17.000 260 7774.36 1089.56 54071.79 88888.00 2020-09-16 02:55:18.000 260 7774.35 1089.60 54071.76 88888.00 2020-09-16 02:55:19.000 260 7774.33 1089.65 54071.73 88888.00 2020-09-16 02:55:20.000 260 7774.31 1089.68 54071.70 88888.00 2020-09-16 02:55:21.000 260 7774.33 1089.70 54071.67 88888.00 2020-09-16 02:55:22.000 260 7774.35 1089.74 54071.64 88888.00 2020-09-16 02:55:23.000 260 7774.35 1089.79 54071.63 88888.00 2020-09-16 02:55:24.000 260 7774.38 1089.82 54071.63 88888.00 2020-09-16 02:55:25.000 260 7774.42 1089.85 54071.63 88888.00 2020-09-16 02:55:26.000 260 7774.45 1089.88 54071.61 88888.00 2020-09-16 02:55:27.000 260 7774.49 1089.89 54071.61 88888.00 2020-09-16 02:55:28.000 260 7774.53 1089.91 54071.62 88888.00 2020-09-16 02:55:29.000 260 7774.57 1089.93 54071.63 88888.00 2020-09-16 02:55:30.000 260 7774.60 1089.96 54071.64 88888.00 2020-09-16 02:55:31.000 260 7774.66 1089.98 54071.62 88888.00 2020-09-16 02:55:32.000 260 7774.71 1090.00 54071.58 88888.00 2020-09-16 02:55:33.000 260 7774.76 1090.01 54071.57 88888.00 2020-09-16 02:55:34.000 260 7774.80 1090.01 54071.62 88888.00 2020-09-16 02:55:35.000 260 7774.86 1090.01 54071.68 88888.00 2020-09-16 02:55:36.000 260 7774.93 1090.01 54071.70 88888.00 2020-09-16 02:55:37.000 260 7774.99 1090.00 54071.72 88888.00 2020-09-16 02:55:38.000 260 7775.06 1089.99 54071.74 88888.00 2020-09-16 02:55:39.000 260 7775.13 1089.99 54071.73 88888.00 2020-09-16 02:55:40.000 260 7775.19 1089.99 54071.75 88888.00 2020-09-16 02:55:41.000 260 7775.26 1089.97 54071.77 88888.00 2020-09-16 02:55:42.000 260 7775.32 1089.96 54071.78 88888.00 2020-09-16 02:55:43.000 260 7775.37 1089.97 54071.80 88888.00 2020-09-16 02:55:44.000 260 7775.43 1089.98 54071.83 88888.00 2020-09-16 02:55:45.000 260 7775.51 1089.97 54071.84 88888.00 2020-09-16 02:55:46.000 260 7775.57 1089.96 54071.86 88888.00 2020-09-16 02:55:47.000 260 7775.62 1089.94 54071.86 88888.00 2020-09-16 02:55:48.000 260 7775.67 1089.93 54071.87 88888.00 2020-09-16 02:55:49.000 260 7775.74 1089.93 54071.90 88888.00 2020-09-16 02:55:50.000 260 7775.79 1089.91 54071.91 88888.00 2020-09-16 02:55:51.000 260 7775.83 1089.90 54071.91 88888.00 2020-09-16 02:55:52.000 260 7775.89 1089.90 54071.91 88888.00 2020-09-16 02:55:53.000 260 7775.95 1089.89 54071.91 88888.00 2020-09-16 02:55:54.000 260 7776.00 1089.87 54071.89 88888.00 2020-09-16 02:55:55.000 260 7776.04 1089.86 54071.88 88888.00 2020-09-16 02:55:56.000 260 7776.08 1089.85 54071.90 88888.00 2020-09-16 02:55:57.000 260 7776.12 1089.84 54071.94 88888.00 2020-09-16 02:55:58.000 260 7776.17 1089.85 54071.91 88888.00 2020-09-16 02:55:59.000 260 7776.21 1089.86 54071.86 88888.00 2020-09-16 02:56:00.000 260 7776.26 1089.87 54071.87 88888.00 2020-09-16 02:56:01.000 260 7776.28 1089.89 54071.89 88888.00 2020-09-16 02:56:02.000 260 7776.29 1089.91 54071.88 88888.00 2020-09-16 02:56:03.000 260 7776.30 1089.93 54071.86 88888.00 2020-09-16 02:56:04.000 260 7776.32 1089.97 54071.81 88888.00 2020-09-16 02:56:05.000 260 7776.34 1090.00 54071.75 88888.00 2020-09-16 02:56:06.000 260 7776.33 1090.04 54071.70 88888.00 2020-09-16 02:56:07.000 260 7776.34 1090.07 54071.67 88888.00 2020-09-16 02:56:08.000 260 7776.36 1090.10 54071.68 88888.00 2020-09-16 02:56:09.000 260 7776.36 1090.14 54071.71 88888.00 2020-09-16 02:56:10.000 260 7776.36 1090.16 54071.73 88888.00 2020-09-16 02:56:11.000 260 7776.37 1090.18 54071.73 88888.00 2020-09-16 02:56:12.000 260 7776.36 1090.21 54071.70 88888.00 2020-09-16 02:56:13.000 260 7776.34 1090.23 54071.65 88888.00 2020-09-16 02:56:14.000 260 7776.32 1090.27 54071.62 88888.00 2020-09-16 02:56:15.000 260 7776.31 1090.32 54071.59 88888.00 2020-09-16 02:56:16.000 260 7776.29 1090.37 54071.55 88888.00 2020-09-16 02:56:17.000 260 7776.26 1090.41 54071.49 88888.00 2020-09-16 02:56:18.000 260 7776.22 1090.45 54071.43 88888.00 2020-09-16 02:56:19.000 260 7776.19 1090.50 54071.36 88888.00 2020-09-16 02:56:20.000 260 7776.12 1090.55 54071.34 88888.00 2020-09-16 02:56:21.000 260 7776.06 1090.59 54071.30 88888.00 2020-09-16 02:56:22.000 260 7776.01 1090.65 54071.21 88888.00 2020-09-16 02:56:23.000 260 7775.96 1090.71 54071.14 88888.00 2020-09-16 02:56:24.000 260 7775.91 1090.76 54071.11 88888.00 2020-09-16 02:56:25.000 260 7775.87 1090.81 54071.05 88888.00 2020-09-16 02:56:26.000 260 7775.81 1090.86 54071.00 88888.00 2020-09-16 02:56:27.000 260 7775.75 1090.91 54070.98 88888.00 2020-09-16 02:56:28.000 260 7775.72 1090.94 54070.93 88888.00 2020-09-16 02:56:29.000 260 7775.68 1090.98 54070.90 88888.00 2020-09-16 02:56:30.000 260 7775.65 1091.00 54070.89 88888.00 2020-09-16 02:56:31.000 260 7775.62 1091.01 54070.83 88888.00 2020-09-16 02:56:32.000 260 7775.57 1091.03 54070.77 88888.00 2020-09-16 02:56:33.000 260 7775.52 1091.06 54070.77 88888.00 2020-09-16 02:56:34.000 260 7775.49 1091.07 54070.78 88888.00 2020-09-16 02:56:35.000 260 7775.47 1091.08 54070.80 88888.00 2020-09-16 02:56:36.000 260 7775.46 1091.07 54070.83 88888.00 2020-09-16 02:56:37.000 260 7775.47 1091.06 54070.80 88888.00 2020-09-16 02:56:38.000 260 7775.47 1091.07 54070.76 88888.00 2020-09-16 02:56:39.000 260 7775.47 1091.06 54070.78 88888.00 2020-09-16 02:56:40.000 260 7775.47 1091.06 54070.83 88888.00 2020-09-16 02:56:41.000 260 7775.47 1091.06 54070.88 88888.00 2020-09-16 02:56:42.000 260 7775.49 1091.04 54070.91 88888.00 2020-09-16 02:56:43.000 260 7775.50 1091.02 54070.89 88888.00 2020-09-16 02:56:44.000 260 7775.53 1091.00 54070.85 88888.00 2020-09-16 02:56:45.000 260 7775.55 1091.00 54070.84 88888.00 2020-09-16 02:56:46.000 260 7775.56 1090.99 54070.86 88888.00 2020-09-16 02:56:47.000 260 7775.57 1090.96 54070.88 88888.00 2020-09-16 02:56:48.000 260 7775.59 1090.93 54070.92 88888.00 2020-09-16 02:56:49.000 260 7775.60 1090.92 54070.93 88888.00 2020-09-16 02:56:50.000 260 7775.62 1090.91 54070.93 88888.00 2020-09-16 02:56:51.000 260 7775.63 1090.89 54070.95 88888.00 2020-09-16 02:56:52.000 260 7775.62 1090.88 54070.94 88888.00 2020-09-16 02:56:53.000 260 7775.64 1090.87 54070.91 88888.00 2020-09-16 02:56:54.000 260 7775.64 1090.86 54070.91 88888.00 2020-09-16 02:56:55.000 260 7775.63 1090.85 54070.91 88888.00 2020-09-16 02:56:56.000 260 7775.63 1090.83 54070.91 88888.00 2020-09-16 02:56:57.000 260 7775.63 1090.82 54070.90 88888.00 2020-09-16 02:56:58.000 260 7775.63 1090.82 54070.94 88888.00 2020-09-16 02:56:59.000 260 7775.63 1090.82 54070.97 88888.00 2020-09-16 02:57:00.000 260 7775.63 1090.83 54070.92 88888.00 2020-09-16 02:57:01.000 260 7775.62 1090.84 54070.89 88888.00 2020-09-16 02:57:02.000 260 7775.61 1090.84 54070.93 88888.00 2020-09-16 02:57:03.000 260 7775.62 1090.84 54070.93 88888.00 2020-09-16 02:57:04.000 260 7775.62 1090.86 54070.94 88888.00 2020-09-16 02:57:05.000 260 7775.61 1090.89 54070.95 88888.00 2020-09-16 02:57:06.000 260 7775.60 1090.91 54070.93 88888.00 2020-09-16 02:57:07.000 260 7775.59 1090.94 54070.91 88888.00 2020-09-16 02:57:08.000 260 7775.57 1090.95 54070.91 88888.00 2020-09-16 02:57:09.000 260 7775.56 1090.97 54070.91 88888.00 2020-09-16 02:57:10.000 260 7775.55 1091.00 54070.89 88888.00 2020-09-16 02:57:11.000 260 7775.55 1091.03 54070.88 88888.00 2020-09-16 02:57:12.000 260 7775.55 1091.08 54070.86 88888.00 2020-09-16 02:57:13.000 260 7775.54 1091.12 54070.82 88888.00 2020-09-16 02:57:14.000 260 7775.52 1091.16 54070.79 88888.00 2020-09-16 02:57:15.000 260 7775.51 1091.20 54070.74 88888.00 2020-09-16 02:57:16.000 260 7775.50 1091.25 54070.70 88888.00 2020-09-16 02:57:17.000 260 7775.48 1091.28 54070.69 88888.00 2020-09-16 02:57:18.000 260 7775.46 1091.32 54070.68 88888.00 2020-09-16 02:57:19.000 260 7775.43 1091.37 54070.68 88888.00 2020-09-16 02:57:20.000 260 7775.42 1091.42 54070.72 88888.00 2020-09-16 02:57:21.000 260 7775.42 1091.46 54070.76 88888.00 2020-09-16 02:57:22.000 260 7775.41 1091.51 54070.74 88888.00 2020-09-16 02:57:23.000 260 7775.39 1091.55 54070.70 88888.00 2020-09-16 02:57:24.000 260 7775.38 1091.57 54070.70 88888.00 2020-09-16 02:57:25.000 260 7775.36 1091.59 54070.71 88888.00 2020-09-16 02:57:26.000 260 7775.33 1091.63 54070.70 88888.00 2020-09-16 02:57:27.000 260 7775.32 1091.67 54070.70 88888.00 2020-09-16 02:57:28.000 260 7775.33 1091.70 54070.72 88888.00 2020-09-16 02:57:29.000 260 7775.32 1091.71 54070.72 88888.00 2020-09-16 02:57:30.000 260 7775.33 1091.72 54070.71 88888.00 2020-09-16 02:57:31.000 260 7775.34 1091.75 54070.73 88888.00 2020-09-16 02:57:32.000 260 7775.33 1091.79 54070.74 88888.00 2020-09-16 02:57:33.000 260 7775.34 1091.82 54070.74 88888.00 2020-09-16 02:57:34.000 260 7775.33 1091.84 54070.73 88888.00 2020-09-16 02:57:35.000 260 7775.33 1091.87 54070.73 88888.00 2020-09-16 02:57:36.000 260 7775.35 1091.91 54070.71 88888.00 2020-09-16 02:57:37.000 260 7775.35 1091.93 54070.69 88888.00 2020-09-16 02:57:38.000 260 7775.33 1091.94 54070.72 88888.00 2020-09-16 02:57:39.000 260 7775.32 1091.94 54070.79 88888.00 2020-09-16 02:57:40.000 260 7775.34 1091.97 54070.79 88888.00 2020-09-16 02:57:41.000 260 7775.35 1092.00 54070.74 88888.00 2020-09-16 02:57:42.000 260 7775.34 1092.01 54070.73 88888.00 2020-09-16 02:57:43.000 260 7775.35 1092.03 54070.74 88888.00 2020-09-16 02:57:44.000 260 7775.35 1092.03 54070.79 88888.00 2020-09-16 02:57:45.000 260 7775.34 1092.01 54070.83 88888.00 2020-09-16 02:57:46.000 260 7775.32 1092.01 54070.85 88888.00 2020-09-16 02:57:47.000 260 7775.31 1092.03 54070.85 88888.00 2020-09-16 02:57:48.000 260 7775.31 1092.05 54070.85 88888.00 2020-09-16 02:57:49.000 260 7775.30 1092.06 54070.86 88888.00 2020-09-16 02:57:50.000 260 7775.28 1092.07 54070.87 88888.00 2020-09-16 02:57:51.000 260 7775.26 1092.10 54070.86 88888.00 2020-09-16 02:57:52.000 260 7775.22 1092.12 54070.83 88888.00 2020-09-16 02:57:53.000 260 7775.20 1092.12 54070.82 88888.00 2020-09-16 02:57:54.000 260 7775.17 1092.13 54070.80 88888.00 2020-09-16 02:57:55.000 260 7775.13 1092.15 54070.77 88888.00 2020-09-16 02:57:56.000 260 7775.09 1092.17 54070.78 88888.00 2020-09-16 02:57:57.000 260 7775.04 1092.19 54070.80 88888.00 2020-09-16 02:57:58.000 260 7775.00 1092.20 54070.79 88888.00 2020-09-16 02:57:59.000 260 7774.95 1092.23 54070.77 88888.00 2020-09-16 02:58:00.000 260 7774.92 1092.27 54070.75 88888.00 2020-09-16 02:58:01.000 260 7774.88 1092.30 54070.71 88888.00 2020-09-16 02:58:02.000 260 7774.83 1092.33 54070.70 88888.00 2020-09-16 02:58:03.000 260 7774.80 1092.35 54070.71 88888.00 2020-09-16 02:58:04.000 260 7774.76 1092.39 54070.71 88888.00 2020-09-16 02:58:05.000 260 7774.73 1092.43 54070.69 88888.00 2020-09-16 02:58:06.000 260 7774.68 1092.49 54070.67 88888.00 2020-09-16 02:58:07.000 260 7774.65 1092.54 54070.62 88888.00 2020-09-16 02:58:08.000 260 7774.62 1092.59 54070.58 88888.00 2020-09-16 02:58:09.000 260 7774.57 1092.65 54070.58 88888.00 2020-09-16 02:58:10.000 260 7774.52 1092.70 54070.55 88888.00 2020-09-16 02:58:11.000 260 7774.48 1092.76 54070.51 88888.00 2020-09-16 02:58:12.000 260 7774.44 1092.82 54070.50 88888.00 2020-09-16 02:58:13.000 260 7774.42 1092.88 54070.48 88888.00 2020-09-16 02:58:14.000 260 7774.38 1092.94 54070.48 88888.00 2020-09-16 02:58:15.000 260 7774.35 1093.01 54070.52 88888.00 2020-09-16 02:58:16.000 260 7774.33 1093.07 54070.48 88888.00 2020-09-16 02:58:17.000 260 7774.30 1093.13 54070.43 88888.00 2020-09-16 02:58:18.000 260 7774.25 1093.18 54070.43 88888.00 2020-09-16 02:58:19.000 260 7774.22 1093.24 54070.43 88888.00 2020-09-16 02:58:20.000 260 7774.18 1093.29 54070.39 88888.00 2020-09-16 02:58:21.000 260 7774.14 1093.32 54070.41 88888.00 2020-09-16 02:58:22.000 260 7774.10 1093.37 54070.43 88888.00 2020-09-16 02:58:23.000 260 7774.07 1093.42 54070.39 88888.00 2020-09-16 02:58:24.000 260 7774.03 1093.46 54070.38 88888.00 2020-09-16 02:58:25.000 260 7773.98 1093.50 54070.37 88888.00 2020-09-16 02:58:26.000 260 7773.93 1093.54 54070.36 88888.00 2020-09-16 02:58:27.000 260 7773.89 1093.57 54070.35 88888.00 2020-09-16 02:58:28.000 260 7773.84 1093.60 54070.37 88888.00 2020-09-16 02:58:29.000 260 7773.79 1093.61 54070.38 88888.00 2020-09-16 02:58:30.000 260 7773.74 1093.64 54070.37 88888.00 2020-09-16 02:58:31.000 260 7773.69 1093.68 54070.33 88888.00 2020-09-16 02:58:32.000 260 7773.63 1093.70 54070.34 88888.00 2020-09-16 02:58:33.000 260 7773.58 1093.72 54070.39 88888.00 2020-09-16 02:58:34.000 260 7773.55 1093.73 54070.43 88888.00 2020-09-16 02:58:35.000 260 7773.52 1093.74 54070.45 88888.00 2020-09-16 02:58:36.000 260 7773.51 1093.77 54070.44 88888.00 2020-09-16 02:58:37.000 260 7773.48 1093.79 54070.45 88888.00 2020-09-16 02:58:38.000 260 7773.45 1093.79 54070.47 88888.00 2020-09-16 02:58:39.000 260 7773.43 1093.81 54070.48 88888.00 2020-09-16 02:58:40.000 260 7773.42 1093.81 54070.51 88888.00 2020-09-16 02:58:41.000 260 7773.40 1093.80 54070.56 88888.00 2020-09-16 02:58:42.000 260 7773.39 1093.80 54070.59 88888.00 2020-09-16 02:58:43.000 260 7773.39 1093.79 54070.61 88888.00 2020-09-16 02:58:44.000 260 7773.38 1093.80 54070.67 88888.00 2020-09-16 02:58:45.000 260 7773.37 1093.80 54070.71 88888.00 2020-09-16 02:58:46.000 260 7773.38 1093.79 54070.72 88888.00 2020-09-16 02:58:47.000 260 7773.38 1093.77 54070.75 88888.00 2020-09-16 02:58:48.000 260 7773.37 1093.76 54070.77 88888.00 2020-09-16 02:58:49.000 260 7773.37 1093.75 54070.82 88888.00 2020-09-16 02:58:50.000 260 7773.39 1093.74 54070.92 88888.00 2020-09-16 02:58:51.000 260 7773.40 1093.74 54070.98 88888.00 2020-09-16 02:58:52.000 260 7773.43 1093.75 54071.02 88888.00 2020-09-16 02:58:53.000 260 7773.46 1093.75 54071.07 88888.00 2020-09-16 02:58:54.000 260 7773.49 1093.74 54071.13 88888.00 2020-09-16 02:58:55.000 260 7773.52 1093.73 54071.20 88888.00 2020-09-16 02:58:56.000 260 7773.56 1093.73 54071.27 88888.00 2020-09-16 02:58:57.000 260 7773.59 1093.72 54071.32 88888.00 2020-09-16 02:58:58.000 260 7773.64 1093.72 54071.37 88888.00 2020-09-16 02:58:59.000 260 7773.69 1093.74 54071.43 88888.00 2020-09-16 02:59:00.000 260 7773.73 1093.75 54071.48 88888.00 2020-09-16 02:59:01.000 260 7773.78 1093.76 54071.52 88888.00 2020-09-16 02:59:02.000 260 7773.85 1093.76 54071.56 88888.00 2020-09-16 02:59:03.000 260 7773.90 1093.75 54071.64 88888.00 2020-09-16 02:59:04.000 260 7773.95 1093.75 54071.73 88888.00 2020-09-16 02:59:05.000 260 7774.01 1093.77 54071.82 88888.00 2020-09-16 02:59:06.000 260 7774.06 1093.77 54071.92 88888.00 2020-09-16 02:59:07.000 260 7774.11 1093.78 54071.98 88888.00 2020-09-16 02:59:08.000 260 7774.17 1093.79 54071.98 88888.00 2020-09-16 02:59:09.000 260 7774.22 1093.79 54071.96 88888.00 2020-09-16 02:59:10.000 260 7774.25 1093.78 54072.00 88888.00 2020-09-16 02:59:11.000 260 7774.28 1093.79 54072.11 88888.00 2020-09-16 02:59:12.000 260 7774.31 1093.80 54072.20 88888.00 2020-09-16 02:59:13.000 260 7774.35 1093.81 54072.22 88888.00 2020-09-16 02:59:14.000 260 7774.38 1093.82 54072.25 88888.00 2020-09-16 02:59:15.000 260 7774.39 1093.81 54072.31 88888.00 2020-09-16 02:59:16.000 260 7774.41 1093.79 54072.38 88888.00 2020-09-16 02:59:17.000 260 7774.43 1093.79 54072.43 88888.00 2020-09-16 02:59:18.000 260 7774.44 1093.81 54072.49 88888.00 2020-09-16 02:59:19.000 260 7774.45 1093.81 54072.54 88888.00 2020-09-16 02:59:20.000 260 7774.46 1093.81 54072.59 88888.00 2020-09-16 02:59:21.000 260 7774.46 1093.80 54072.60 88888.00 2020-09-16 02:59:22.000 260 7774.46 1093.79 54072.59 88888.00 2020-09-16 02:59:23.000 260 7774.46 1093.79 54072.62 88888.00 2020-09-16 02:59:24.000 260 7774.47 1093.79 54072.66 88888.00 2020-09-16 02:59:25.000 260 7774.47 1093.79 54072.74 88888.00 2020-09-16 02:59:26.000 260 7774.48 1093.78 54072.84 88888.00 2020-09-16 02:59:27.000 260 7774.49 1093.78 54072.89 88888.00 2020-09-16 02:59:28.000 260 7774.50 1093.78 54072.91 88888.00 2020-09-16 02:59:29.000 260 7774.49 1093.77 54072.97 88888.00 2020-09-16 02:59:30.000 260 7774.48 1093.76 54073.03 88888.00 2020-09-16 02:59:31.000 260 7774.48 1093.77 54073.07 88888.00 2020-09-16 02:59:32.000 260 7774.49 1093.78 54073.11 88888.00 2020-09-16 02:59:33.000 260 7774.50 1093.78 54073.17 88888.00 2020-09-16 02:59:34.000 260 7774.50 1093.78 54073.23 88888.00 2020-09-16 02:59:35.000 260 7774.52 1093.78 54073.27 88888.00 2020-09-16 02:59:36.000 260 7774.55 1093.78 54073.30 88888.00 2020-09-16 02:59:37.000 260 7774.56 1093.78 54073.36 88888.00 2020-09-16 02:59:38.000 260 7774.57 1093.78 54073.44 88888.00 2020-09-16 02:59:39.000 260 7774.59 1093.80 54073.48 88888.00 2020-09-16 02:59:40.000 260 7774.61 1093.82 54073.54 88888.00 2020-09-16 02:59:41.000 260 7774.63 1093.82 54073.59 88888.00 2020-09-16 02:59:42.000 260 7774.65 1093.84 54073.60 88888.00 2020-09-16 02:59:43.000 260 7774.66 1093.85 54073.64 88888.00 2020-09-16 02:59:44.000 260 7774.67 1093.85 54073.69 88888.00 2020-09-16 02:59:45.000 260 7774.69 1093.86 54073.73 88888.00 2020-09-16 02:59:46.000 260 7774.70 1093.87 54073.79 88888.00 2020-09-16 02:59:47.000 260 7774.72 1093.89 54073.84 88888.00 2020-09-16 02:59:48.000 260 7774.73 1093.89 54073.88 88888.00 2020-09-16 02:59:49.000 260 7774.75 1093.89 54073.92 88888.00 2020-09-16 02:59:50.000 260 7774.77 1093.91 54073.95 88888.00 2020-09-16 02:59:51.000 260 7774.78 1093.93 54073.96 88888.00 2020-09-16 02:59:52.000 260 7774.81 1093.95 54074.00 88888.00 2020-09-16 02:59:53.000 260 7774.83 1093.97 54074.07 88888.00 2020-09-16 02:59:54.000 260 7774.85 1093.98 54074.13 88888.00 2020-09-16 02:59:55.000 260 7774.88 1093.99 54074.14 88888.00 2020-09-16 02:59:56.000 260 7774.91 1094.01 54074.14 88888.00 2020-09-16 02:59:57.000 260 7774.93 1094.02 54074.18 88888.00 2020-09-16 02:59:58.000 260 7774.95 1094.03 54074.25 88888.00 2020-09-16 02:59:59.000 260 7774.96 1094.05 54074.28 88888.00 2020-09-16 03:00:00.000 260 7774.98 1094.08 54074.30 88888.00 2020-09-16 03:00:01.000 260 7774.99 1094.10 54074.32 88888.00 2020-09-16 03:00:02.000 260 7774.97 1094.12 54074.31 88888.00 2020-09-16 03:00:03.000 260 7774.96 1094.16 54074.32 88888.00 2020-09-16 03:00:04.000 260 7774.96 1094.19 54074.34 88888.00 2020-09-16 03:00:05.000 260 7774.97 1094.21 54074.35 88888.00 2020-09-16 03:00:06.000 260 7774.95 1094.23 54074.37 88888.00 2020-09-16 03:00:07.000 260 7774.92 1094.28 54074.38 88888.00 2020-09-16 03:00:08.000 260 7774.89 1094.33 54074.37 88888.00 2020-09-16 03:00:09.000 260 7774.86 1094.38 54074.36 88888.00 2020-09-16 03:00:10.000 260 7774.82 1094.43 54074.38 88888.00 2020-09-16 03:00:11.000 260 7774.77 1094.47 54074.41 88888.00 2020-09-16 03:00:12.000 260 7774.74 1094.50 54074.40 88888.00 2020-09-16 03:00:13.000 260 7774.69 1094.55 54074.38 88888.00 2020-09-16 03:00:14.000 260 7774.64 1094.60 54074.38 88888.00 2020-09-16 03:00:15.000 260 7774.59 1094.64 54074.36 88888.00 2020-09-16 03:00:16.000 260 7774.53 1094.68 54074.33 88888.00 2020-09-16 03:00:17.000 260 7774.47 1094.72 54074.33 88888.00 2020-09-16 03:00:18.000 260 7774.40 1094.76 54074.35 88888.00 2020-09-16 03:00:19.000 260 7774.34 1094.80 54074.33 88888.00 2020-09-16 03:00:20.000 260 7774.29 1094.84 54074.29 88888.00 2020-09-16 03:00:21.000 260 7774.23 1094.89 54074.29 88888.00 2020-09-16 03:00:22.000 260 7774.16 1094.92 54074.28 88888.00 2020-09-16 03:00:23.000 260 7774.11 1094.95 54074.27 88888.00 2020-09-16 03:00:24.000 260 7774.06 1095.00 54074.27 88888.00 2020-09-16 03:00:25.000 260 7774.03 1095.03 54074.28 88888.00 2020-09-16 03:00:26.000 260 7773.99 1095.04 54074.32 88888.00 2020-09-16 03:00:27.000 260 7773.96 1095.05 54074.36 88888.00 2020-09-16 03:00:28.000 260 7773.92 1095.06 54074.34 88888.00 2020-09-16 03:00:29.000 260 7773.87 1095.09 54074.36 88888.00 2020-09-16 03:00:30.000 260 7773.83 1095.11 54074.41 88888.00 2020-09-16 03:00:31.000 260 7773.82 1095.14 54074.39 88888.00 2020-09-16 03:00:32.000 260 7773.78 1095.16 54074.40 88888.00 2020-09-16 03:00:33.000 260 7773.73 1095.17 54074.43 88888.00 2020-09-16 03:00:34.000 260 7773.70 1095.17 54074.45 88888.00 2020-09-16 03:00:35.000 260 7773.67 1095.18 54074.45 88888.00 2020-09-16 03:00:36.000 260 7773.64 1095.19 54074.47 88888.00 2020-09-16 03:00:37.000 260 7773.62 1095.19 54074.50 88888.00 2020-09-16 03:00:38.000 260 7773.59 1095.17 54074.53 88888.00 2020-09-16 03:00:39.000 260 7773.56 1095.17 54074.55 88888.00 2020-09-16 03:00:40.000 260 7773.54 1095.18 54074.56 88888.00 2020-09-16 03:00:41.000 260 7773.52 1095.18 54074.54 88888.00 2020-09-16 03:00:42.000 260 7773.49 1095.17 54074.51 88888.00 2020-09-16 03:00:43.000 260 7773.46 1095.16 54074.51 88888.00 2020-09-16 03:00:44.000 260 7773.42 1095.14 54074.55 88888.00 2020-09-16 03:00:45.000 260 7773.40 1095.13 54074.57 88888.00 2020-09-16 03:00:46.000 260 7773.39 1095.14 54074.57 88888.00 2020-09-16 03:00:47.000 260 7773.38 1095.13 54074.56 88888.00 2020-09-16 03:00:48.000 260 7773.35 1095.12 54074.59 88888.00 2020-09-16 03:00:49.000 260 7773.31 1095.11 54074.63 88888.00 2020-09-16 03:00:50.000 260 7773.29 1095.09 54074.64 88888.00 2020-09-16 03:00:51.000 260 7773.28 1095.09 54074.60 88888.00 2020-09-16 03:00:52.000 260 7773.27 1095.07 54074.57 88888.00 2020-09-16 03:00:53.000 260 7773.24 1095.04 54074.59 88888.00 2020-09-16 03:00:54.000 260 7773.21 1095.01 54074.63 88888.00 2020-09-16 03:00:55.000 260 7773.17 1094.97 54074.65 88888.00 2020-09-16 03:00:56.000 260 7773.16 1094.93 54074.63 88888.00 2020-09-16 03:00:57.000 260 7773.14 1094.88 54074.63 88888.00 2020-09-16 03:00:58.000 260 7773.12 1094.84 54074.64 88888.00 2020-09-16 03:00:59.000 260 7773.10 1094.80 54074.68 88888.00 2020-09-16 03:01:00.000 260 7773.07 1094.73 54074.72 88888.00 2020-09-16 03:01:01.000 260 7773.06 1094.68 54074.71 88888.00 2020-09-16 03:01:02.000 260 7773.04 1094.64 54074.68 88888.00 2020-09-16 03:01:03.000 260 7773.01 1094.59 54074.68 88888.00 2020-09-16 03:01:04.000 260 7772.99 1094.52 54074.69 88888.00 2020-09-16 03:01:05.000 260 7772.97 1094.45 54074.71 88888.00 2020-09-16 03:01:06.000 260 7772.94 1094.38 54074.71 88888.00 2020-09-16 03:01:07.000 260 7772.92 1094.33 54074.68 88888.00 2020-09-16 03:01:08.000 260 7772.90 1094.28 54074.67 88888.00 2020-09-16 03:01:09.000 260 7772.87 1094.24 54074.66 88888.00 2020-09-16 03:01:10.000 260 7772.84 1094.19 54074.66 88888.00 2020-09-16 03:01:11.000 260 7772.81 1094.14 54074.70 88888.00 2020-09-16 03:01:12.000 260 7772.78 1094.08 54074.73 88888.00 2020-09-16 03:01:13.000 260 7772.76 1094.02 54074.72 88888.00 2020-09-16 03:01:14.000 260 7772.73 1093.97 54074.70 88888.00 2020-09-16 03:01:15.000 260 7772.72 1093.92 54074.69 88888.00 2020-09-16 03:01:16.000 260 7772.70 1093.85 54074.70 88888.00 2020-09-16 03:01:17.000 260 7772.67 1093.79 54074.69 88888.00 2020-09-16 03:01:18.000 260 7772.65 1093.74 54074.68 88888.00 2020-09-16 03:01:19.000 260 7772.62 1093.70 54074.66 88888.00 2020-09-16 03:01:20.000 260 7772.60 1093.65 54074.62 88888.00 2020-09-16 03:01:21.000 260 7772.57 1093.59 54074.59 88888.00 2020-09-16 03:01:22.000 260 7772.51 1093.53 54074.56 88888.00 2020-09-16 03:01:23.000 260 7772.46 1093.47 54074.52 88888.00 2020-09-16 03:01:24.000 260 7772.42 1093.42 54074.48 88888.00 2020-09-16 03:01:25.000 260 7772.37 1093.36 54074.44 88888.00 2020-09-16 03:01:26.000 260 7772.33 1093.30 54074.39 88888.00 2020-09-16 03:01:27.000 260 7772.30 1093.23 54074.32 88888.00 2020-09-16 03:01:28.000 260 7772.27 1093.16 54074.28 88888.00 2020-09-16 03:01:29.000 260 7772.24 1093.10 54074.25 88888.00 2020-09-16 03:01:30.000 260 7772.20 1093.06 54074.22 88888.00 2020-09-16 03:01:31.000 260 7772.15 1093.01 54074.21 88888.00 2020-09-16 03:01:32.000 260 7772.12 1092.94 54074.18 88888.00 2020-09-16 03:01:33.000 260 7772.09 1092.87 54074.10 88888.00 2020-09-16 03:01:34.000 260 7772.04 1092.81 54074.04 88888.00 2020-09-16 03:01:35.000 260 7771.98 1092.75 54074.03 88888.00 2020-09-16 03:01:36.000 260 7771.94 1092.70 54074.03 88888.00 2020-09-16 03:01:37.000 260 7771.90 1092.63 54073.99 88888.00 2020-09-16 03:01:38.000 260 7771.87 1092.57 54073.91 88888.00 2020-09-16 03:01:39.000 260 7771.84 1092.50 54073.83 88888.00 2020-09-16 03:01:40.000 260 7771.81 1092.42 54073.78 88888.00 2020-09-16 03:01:41.000 260 7771.78 1092.35 54073.77 88888.00 2020-09-16 03:01:42.000 260 7771.74 1092.29 54073.76 88888.00 2020-09-16 03:01:43.000 260 7771.71 1092.23 54073.73 88888.00 2020-09-16 03:01:44.000 260 7771.69 1092.16 54073.69 88888.00 2020-09-16 03:01:45.000 260 7771.68 1092.10 54073.65 88888.00 2020-09-16 03:01:46.000 260 7771.69 1092.05 54073.58 88888.00 2020-09-16 03:01:47.000 260 7771.70 1092.00 54073.51 88888.00 2020-09-16 03:01:48.000 260 7771.69 1091.94 54073.48 88888.00 2020-09-16 03:01:49.000 260 7771.69 1091.88 54073.48 88888.00 2020-09-16 03:01:50.000 260 7771.67 1091.82 54073.45 88888.00 2020-09-16 03:01:51.000 260 7771.65 1091.77 54073.41 88888.00 2020-09-16 03:01:52.000 260 7771.66 1091.72 54073.35 88888.00 2020-09-16 03:01:53.000 260 7771.67 1091.67 54073.27 88888.00 2020-09-16 03:01:54.000 260 7771.66 1091.62 54073.23 88888.00 2020-09-16 03:01:55.000 260 7771.66 1091.56 54073.22 88888.00 2020-09-16 03:01:56.000 260 7771.67 1091.51 54073.13 88888.00 2020-09-16 03:01:57.000 260 7771.68 1091.46 54073.05 88888.00 2020-09-16 03:01:58.000 260 7771.70 1091.41 54073.02 88888.00 2020-09-16 03:01:59.000 260 7771.72 1091.35 54073.00 88888.00 2020-09-16 03:02:00.000 260 7771.73 1091.29 54072.97 88888.00 2020-09-16 03:02:01.000 260 7771.75 1091.24 54072.94 88888.00 2020-09-16 03:02:02.000 260 7771.78 1091.19 54072.89 88888.00 2020-09-16 03:02:03.000 260 7771.79 1091.12 54072.86 88888.00 2020-09-16 03:02:04.000 260 7771.81 1091.08 54072.83 88888.00 2020-09-16 03:02:05.000 260 7771.85 1091.03 54072.79 88888.00 2020-09-16 03:02:06.000 260 7771.89 1090.98 54072.75 88888.00 2020-09-16 03:02:07.000 260 7771.92 1090.93 54072.71 88888.00 2020-09-16 03:02:08.000 260 7771.95 1090.88 54072.67 88888.00 2020-09-16 03:02:09.000 260 7771.97 1090.82 54072.68 88888.00 2020-09-16 03:02:10.000 260 7771.98 1090.78 54072.67 88888.00 2020-09-16 03:02:11.000 260 7772.00 1090.73 54072.59 88888.00 2020-09-16 03:02:12.000 260 7772.04 1090.68 54072.51 88888.00 2020-09-16 03:02:13.000 260 7772.06 1090.62 54072.48 88888.00 2020-09-16 03:02:14.000 260 7772.08 1090.56 54072.46 88888.00 2020-09-16 03:02:15.000 260 7772.11 1090.51 54072.42 88888.00 2020-09-16 03:02:16.000 260 7772.13 1090.47 54072.38 88888.00 2020-09-16 03:02:17.000 260 7772.15 1090.42 54072.34 88888.00 2020-09-16 03:02:18.000 260 7772.17 1090.36 54072.29 88888.00 2020-09-16 03:02:19.000 260 7772.19 1090.31 54072.24 88888.00 2020-09-16 03:02:20.000 260 7772.21 1090.26 54072.18 88888.00 2020-09-16 03:02:21.000 260 7772.22 1090.22 54072.12 88888.00 2020-09-16 03:02:22.000 260 7772.24 1090.17 54072.05 88888.00 2020-09-16 03:02:23.000 260 7772.26 1090.14 54071.99 88888.00 2020-09-16 03:02:24.000 260 7772.29 1090.10 54071.94 88888.00 2020-09-16 03:02:25.000 260 7772.31 1090.06 54071.88 88888.00 2020-09-16 03:02:26.000 260 7772.34 1090.03 54071.82 88888.00 2020-09-16 03:02:27.000 260 7772.37 1090.00 54071.79 88888.00 2020-09-16 03:02:28.000 260 7772.39 1089.96 54071.73 88888.00 2020-09-16 03:02:29.000 260 7772.40 1089.91 54071.62 88888.00 2020-09-16 03:02:30.000 260 7772.41 1089.87 54071.54 88888.00 2020-09-16 03:02:31.000 260 7772.42 1089.84 54071.46 88888.00 2020-09-16 03:02:32.000 260 7772.42 1089.81 54071.39 88888.00 2020-09-16 03:02:33.000 260 7772.42 1089.77 54071.36 88888.00 2020-09-16 03:02:34.000 260 7772.44 1089.72 54071.34 88888.00 2020-09-16 03:02:35.000 260 7772.46 1089.69 54071.27 88888.00 2020-09-16 03:02:36.000 260 7772.48 1089.65 54071.20 88888.00 2020-09-16 03:02:37.000 260 7772.50 1089.61 54071.12 88888.00 2020-09-16 03:02:38.000 260 7772.53 1089.58 54071.04 88888.00 2020-09-16 03:02:39.000 260 7772.56 1089.56 54070.98 88888.00 2020-09-16 03:02:40.000 260 7772.58 1089.53 54070.93 88888.00 2020-09-16 03:02:41.000 260 7772.61 1089.51 54070.86 88888.00 2020-09-16 03:02:42.000 260 7772.65 1089.48 54070.79 88888.00 2020-09-16 03:02:43.000 260 7772.67 1089.44 54070.72 88888.00 2020-09-16 03:02:44.000 260 7772.71 1089.43 54070.66 88888.00 2020-09-16 03:02:45.000 260 7772.76 1089.44 54070.60 88888.00 2020-09-16 03:02:46.000 260 7772.82 1089.42 54070.53 88888.00 2020-09-16 03:02:47.000 260 7772.88 1089.41 54070.47 88888.00 2020-09-16 03:02:48.000 260 7772.93 1089.40 54070.40 88888.00 2020-09-16 03:02:49.000 260 7772.98 1089.39 54070.31 88888.00 2020-09-16 03:02:50.000 260 7773.02 1089.38 54070.23 88888.00 2020-09-16 03:02:51.000 260 7773.06 1089.37 54070.18 88888.00 2020-09-16 03:02:52.000 260 7773.10 1089.36 54070.13 88888.00 2020-09-16 03:02:53.000 260 7773.16 1089.35 54070.05 88888.00 2020-09-16 03:02:54.000 260 7773.20 1089.35 54069.96 88888.00 2020-09-16 03:02:55.000 260 7773.24 1089.34 54069.90 88888.00 2020-09-16 03:02:56.000 260 7773.29 1089.35 54069.84 88888.00 2020-09-16 03:02:57.000 260 7773.33 1089.36 54069.76 88888.00 2020-09-16 03:02:58.000 260 7773.37 1089.36 54069.69 88888.00 2020-09-16 03:02:59.000 260 7773.42 1089.36 54069.63 88888.00 2020-09-16 03:03:00.000 260 7773.48 1089.37 54069.55 88888.00 2020-09-16 03:03:01.000 260 7773.51 1089.38 54069.45 88888.00 2020-09-16 03:03:02.000 260 7773.54 1089.39 54069.36 88888.00 2020-09-16 03:03:03.000 260 7773.57 1089.41 54069.29 88888.00 2020-09-16 03:03:04.000 260 7773.60 1089.43 54069.20 88888.00 2020-09-16 03:03:05.000 260 7773.61 1089.46 54069.09 88888.00 2020-09-16 03:03:06.000 260 7773.64 1089.49 54068.99 88888.00 2020-09-16 03:03:07.000 260 7773.66 1089.53 54068.90 88888.00 2020-09-16 03:03:08.000 260 7773.69 1089.57 54068.80 88888.00 2020-09-16 03:03:09.000 260 7773.71 1089.60 54068.71 88888.00 2020-09-16 03:03:10.000 260 7773.71 1089.62 54068.61 88888.00 2020-09-16 03:03:11.000 260 7773.70 1089.66 54068.49 88888.00 2020-09-16 03:03:12.000 260 7773.70 1089.69 54068.37 88888.00 2020-09-16 03:03:13.000 260 7773.70 1089.72 54068.27 88888.00 2020-09-16 03:03:14.000 260 7773.69 1089.73 54068.16 88888.00 2020-09-16 03:03:15.000 260 7773.69 1089.75 54068.05 88888.00 2020-09-16 03:03:16.000 260 7773.68 1089.79 54067.94 88888.00 2020-09-16 03:03:17.000 260 7773.67 1089.81 54067.83 88888.00 2020-09-16 03:03:18.000 260 7773.67 1089.82 54067.73 88888.00 2020-09-16 03:03:19.000 260 7773.67 1089.86 54067.62 88888.00 2020-09-16 03:03:20.000 260 7773.68 1089.92 54067.46 88888.00 2020-09-16 03:03:21.000 260 7773.67 1089.96 54067.35 88888.00 2020-09-16 03:03:22.000 260 7773.65 1090.00 54067.30 88888.00 2020-09-16 03:03:23.000 260 7773.64 1090.03 54067.21 88888.00 2020-09-16 03:03:24.000 260 7773.63 1090.07 54067.09 88888.00 2020-09-16 03:03:25.000 260 7773.63 1090.10 54067.00 88888.00 2020-09-16 03:03:26.000 260 7773.63 1090.12 54066.91 88888.00 2020-09-16 03:03:27.000 260 7773.62 1090.15 54066.84 88888.00 2020-09-16 03:03:28.000 260 7773.63 1090.18 54066.76 88888.00 2020-09-16 03:03:29.000 260 7773.64 1090.21 54066.68 88888.00 2020-09-16 03:03:30.000 260 7773.64 1090.25 54066.60 88888.00 2020-09-16 03:03:31.000 260 7773.66 1090.28 54066.52 88888.00 2020-09-16 03:03:32.000 260 7773.68 1090.30 54066.45 88888.00 2020-09-16 03:03:33.000 260 7773.71 1090.32 54066.38 88888.00 2020-09-16 03:03:34.000 260 7773.75 1090.34 54066.31 88888.00 2020-09-16 03:03:35.000 260 7773.78 1090.37 54066.24 88888.00 2020-09-16 03:03:36.000 260 7773.80 1090.40 54066.18 88888.00 2020-09-16 03:03:37.000 260 7773.85 1090.43 54066.15 88888.00 2020-09-16 03:03:38.000 260 7773.89 1090.44 54066.11 88888.00 2020-09-16 03:03:39.000 260 7773.94 1090.46 54066.06 88888.00 2020-09-16 03:03:40.000 260 7774.00 1090.48 54066.04 88888.00 2020-09-16 03:03:41.000 260 7774.06 1090.49 54066.01 88888.00 2020-09-16 03:03:42.000 260 7774.13 1090.50 54065.94 88888.00 2020-09-16 03:03:43.000 260 7774.21 1090.51 54065.85 88888.00 2020-09-16 03:03:44.000 260 7774.28 1090.52 54065.80 88888.00 2020-09-16 03:03:45.000 260 7774.34 1090.53 54065.80 88888.00 2020-09-16 03:03:46.000 260 7774.43 1090.52 54065.79 88888.00 2020-09-16 03:03:47.000 260 7774.51 1090.51 54065.75 88888.00 2020-09-16 03:03:48.000 260 7774.59 1090.50 54065.72 88888.00 2020-09-16 03:03:49.000 260 7774.69 1090.49 54065.70 88888.00 2020-09-16 03:03:50.000 260 7774.77 1090.47 54065.67 88888.00 2020-09-16 03:03:51.000 260 7774.86 1090.47 54065.65 88888.00 2020-09-16 03:03:52.000 260 7774.94 1090.46 54065.62 88888.00 2020-09-16 03:03:53.000 260 7775.00 1090.43 54065.59 88888.00 2020-09-16 03:03:54.000 260 7775.08 1090.42 54065.58 88888.00 2020-09-16 03:03:55.000 260 7775.15 1090.42 54065.59 88888.00 2020-09-16 03:03:56.000 260 7775.22 1090.40 54065.59 88888.00 2020-09-16 03:03:57.000 260 7775.30 1090.38 54065.58 88888.00 2020-09-16 03:03:58.000 260 7775.37 1090.36 54065.58 88888.00 2020-09-16 03:03:59.000 260 7775.45 1090.32 54065.56 88888.00 2020-09-16 03:04:00.000 260 7775.54 1090.32 54065.50 88888.00 2020-09-16 03:04:01.000 260 7775.62 1090.31 54065.46 88888.00 2020-09-16 03:04:02.000 260 7775.69 1090.29 54065.45 88888.00 2020-09-16 03:04:03.000 260 7775.76 1090.28 54065.45 88888.00 2020-09-16 03:04:04.000 260 7775.83 1090.29 54065.42 88888.00 2020-09-16 03:04:05.000 260 7775.90 1090.27 54065.37 88888.00 2020-09-16 03:04:06.000 260 7775.97 1090.26 54065.34 88888.00 2020-09-16 03:04:07.000 260 7776.04 1090.25 54065.36 88888.00 2020-09-16 03:04:08.000 260 7776.10 1090.26 54065.35 88888.00 2020-09-16 03:04:09.000 260 7776.18 1090.27 54065.33 88888.00 2020-09-16 03:04:10.000 260 7776.27 1090.27 54065.29 88888.00 2020-09-16 03:04:11.000 260 7776.34 1090.28 54065.26 88888.00 2020-09-16 03:04:12.000 260 7776.40 1090.28 54065.25 88888.00 2020-09-16 03:04:13.000 260 7776.47 1090.30 54065.21 88888.00 2020-09-16 03:04:14.000 260 7776.51 1090.32 54065.18 88888.00 2020-09-16 03:04:15.000 260 7776.57 1090.33 54065.20 88888.00 2020-09-16 03:04:16.000 260 7776.64 1090.36 54065.20 88888.00 2020-09-16 03:04:17.000 260 7776.71 1090.40 54065.15 88888.00 2020-09-16 03:04:18.000 260 7776.79 1090.43 54065.09 88888.00 2020-09-16 03:04:19.000 260 7776.86 1090.46 54065.06 88888.00 2020-09-16 03:04:20.000 260 7776.91 1090.51 54065.03 88888.00 2020-09-16 03:04:21.000 260 7776.96 1090.55 54064.98 88888.00 2020-09-16 03:04:22.000 260 7777.02 1090.60 54064.93 88888.00 2020-09-16 03:04:23.000 260 7777.07 1090.64 54064.90 88888.00 2020-09-16 03:04:24.000 260 7777.12 1090.68 54064.86 88888.00 2020-09-16 03:04:25.000 260 7777.17 1090.75 54064.78 88888.00 2020-09-16 03:04:26.000 260 7777.20 1090.80 54064.72 88888.00 2020-09-16 03:04:27.000 260 7777.25 1090.85 54064.69 88888.00 2020-09-16 03:04:28.000 260 7777.31 1090.92 54064.62 88888.00 2020-09-16 03:04:29.000 260 7777.36 1090.99 54064.55 88888.00 2020-09-16 03:04:30.000 260 7777.40 1091.04 54064.52 88888.00 2020-09-16 03:04:31.000 260 7777.43 1091.09 54064.48 88888.00 2020-09-16 03:04:32.000 260 7777.45 1091.16 54064.42 88888.00 2020-09-16 03:04:33.000 260 7777.47 1091.20 54064.36 88888.00 2020-09-16 03:04:34.000 260 7777.48 1091.24 54064.30 88888.00 2020-09-16 03:04:35.000 260 7777.50 1091.30 54064.23 88888.00 2020-09-16 03:04:36.000 260 7777.51 1091.35 54064.16 88888.00 2020-09-16 03:04:37.000 260 7777.50 1091.37 54064.09 88888.00 2020-09-16 03:04:38.000 260 7777.51 1091.40 54064.03 88888.00 2020-09-16 03:04:39.000 260 7777.52 1091.44 54063.97 88888.00 2020-09-16 03:04:40.000 260 7777.52 1091.47 54063.91 88888.00 2020-09-16 03:04:41.000 260 7777.51 1091.49 54063.85 88888.00 2020-09-16 03:04:42.000 260 7777.50 1091.51 54063.78 88888.00 2020-09-16 03:04:43.000 260 7777.50 1091.52 54063.71 88888.00 2020-09-16 03:04:44.000 260 7777.49 1091.52 54063.66 88888.00 2020-09-16 03:04:45.000 260 7777.48 1091.52 54063.61 88888.00 2020-09-16 03:04:46.000 260 7777.47 1091.52 54063.56 88888.00 2020-09-16 03:04:47.000 260 7777.48 1091.50 54063.53 88888.00 2020-09-16 03:04:48.000 260 7777.48 1091.48 54063.49 88888.00 2020-09-16 03:04:49.000 260 7777.48 1091.45 54063.45 88888.00 2020-09-16 03:04:50.000 260 7777.50 1091.43 54063.41 88888.00 2020-09-16 03:04:51.000 260 7777.52 1091.42 54063.37 88888.00 2020-09-16 03:04:52.000 260 7777.53 1091.40 54063.34 88888.00 2020-09-16 03:04:53.000 260 7777.55 1091.38 54063.31 88888.00 2020-09-16 03:04:54.000 260 7777.56 1091.35 54063.28 88888.00 2020-09-16 03:04:55.000 260 7777.57 1091.32 54063.24 88888.00 2020-09-16 03:04:56.000 260 7777.60 1091.30 54063.23 88888.00 2020-09-16 03:04:57.000 260 7777.65 1091.26 54063.22 88888.00 2020-09-16 03:04:58.000 260 7777.68 1091.22 54063.21 88888.00 2020-09-16 03:04:59.000 260 7777.71 1091.19 54063.20 88888.00 2020-09-16 03:05:00.000 260 7777.75 1091.15 54063.20 88888.00 2020-09-16 03:05:01.000 260 7777.80 1091.11 54063.19 88888.00 2020-09-16 03:05:02.000 260 7777.84 1091.07 54063.12 88888.00 2020-09-16 03:05:03.000 260 7777.87 1091.05 54063.07 88888.00 2020-09-16 03:05:04.000 260 7777.89 1091.01 54063.07 88888.00 2020-09-16 03:05:05.000 260 7777.93 1090.97 54063.08 88888.00 2020-09-16 03:05:06.000 260 7777.96 1090.94 54063.07 88888.00 2020-09-16 03:05:07.000 260 7778.00 1090.92 54063.05 88888.00 2020-09-16 03:05:08.000 260 7778.05 1090.89 54063.05 88888.00 2020-09-16 03:05:09.000 260 7778.12 1090.87 54063.03 88888.00 2020-09-16 03:05:10.000 260 7778.17 1090.84 54063.01 88888.00 2020-09-16 03:05:11.000 260 7778.20 1090.83 54063.01 88888.00 2020-09-16 03:05:12.000 260 7778.23 1090.81 54063.02 88888.00 2020-09-16 03:05:13.000 260 7778.27 1090.78 54062.98 88888.00 2020-09-16 03:05:14.000 260 7778.30 1090.76 54062.94 88888.00 2020-09-16 03:05:15.000 260 7778.34 1090.75 54062.94 88888.00 2020-09-16 03:05:16.000 260 7778.39 1090.75 54062.91 88888.00 2020-09-16 03:05:17.000 260 7778.44 1090.73 54062.88 88888.00 2020-09-16 03:05:18.000 260 7778.48 1090.71 54062.88 88888.00 2020-09-16 03:05:19.000 260 7778.51 1090.71 54062.87 88888.00 2020-09-16 03:05:20.000 260 7778.54 1090.71 54062.84 88888.00 2020-09-16 03:05:21.000 260 7778.56 1090.71 54062.81 88888.00 2020-09-16 03:05:22.000 260 7778.58 1090.72 54062.76 88888.00 2020-09-16 03:05:23.000 260 7778.60 1090.74 54062.67 88888.00 2020-09-16 03:05:24.000 260 7778.61 1090.73 54062.61 88888.00 2020-09-16 03:05:25.000 260 7778.59 1090.73 54062.61 88888.00 2020-09-16 03:05:26.000 260 7778.60 1090.76 54062.55 88888.00 2020-09-16 03:05:27.000 260 7778.61 1090.78 54062.50 88888.00 2020-09-16 03:05:28.000 260 7778.61 1090.78 54062.47 88888.00 2020-09-16 03:05:29.000 260 7778.60 1090.80 54062.39 88888.00 2020-09-16 03:05:30.000 260 7778.58 1090.82 54062.30 88888.00 2020-09-16 03:05:31.000 260 7778.56 1090.83 54062.27 88888.00 2020-09-16 03:05:32.000 260 7778.54 1090.83 54062.20 88888.00 2020-09-16 03:05:33.000 260 7778.52 1090.84 54062.11 88888.00 2020-09-16 03:05:34.000 260 7778.49 1090.86 54062.05 88888.00 2020-09-16 03:05:35.000 260 7778.46 1090.88 54062.04 88888.00 2020-09-16 03:05:36.000 260 7778.44 1090.88 54062.01 88888.00 2020-09-16 03:05:37.000 260 7778.42 1090.90 54061.93 88888.00 2020-09-16 03:05:38.000 260 7778.39 1090.92 54061.85 88888.00 2020-09-16 03:05:39.000 260 7778.35 1090.94 54061.80 88888.00 2020-09-16 03:05:40.000 260 7778.31 1090.95 54061.73 88888.00 2020-09-16 03:05:41.000 260 7778.26 1090.95 54061.67 88888.00 2020-09-16 03:05:42.000 260 7778.21 1090.96 54061.66 88888.00 2020-09-16 03:05:43.000 260 7778.18 1090.97 54061.63 88888.00 2020-09-16 03:05:44.000 260 7778.14 1090.99 54061.59 88888.00 2020-09-16 03:05:45.000 260 7778.11 1091.00 54061.55 88888.00 2020-09-16 03:05:46.000 260 7778.08 1091.00 54061.48 88888.00 2020-09-16 03:05:47.000 260 7778.05 1090.99 54061.42 88888.00 2020-09-16 03:05:48.000 260 7778.02 1090.99 54061.42 88888.00 2020-09-16 03:05:49.000 260 7778.00 1091.00 54061.39 88888.00 2020-09-16 03:05:50.000 260 7777.99 1091.02 54061.31 88888.00 2020-09-16 03:05:51.000 260 7777.97 1091.01 54061.27 88888.00 2020-09-16 03:05:52.000 260 7777.93 1090.99 54061.28 88888.00 2020-09-16 03:05:53.000 260 7777.89 1090.99 54061.27 88888.00 2020-09-16 03:05:54.000 260 7777.89 1090.98 54061.21 88888.00 2020-09-16 03:05:55.000 260 7777.89 1090.96 54061.20 88888.00 2020-09-16 03:05:56.000 260 7777.88 1090.94 54061.22 88888.00 2020-09-16 03:05:57.000 260 7777.86 1090.91 54061.23 88888.00 2020-09-16 03:05:58.000 260 7777.86 1090.90 54061.21 88888.00 2020-09-16 03:05:59.000 260 7777.86 1090.87 54061.19 88888.00 2020-09-16 03:06:00.000 260 7777.86 1090.83 54061.18 88888.00 2020-09-16 03:06:01.000 260 7777.86 1090.80 54061.18 88888.00 2020-09-16 03:06:02.000 260 7777.86 1090.76 54061.18 88888.00 2020-09-16 03:06:03.000 260 7777.87 1090.72 54061.20 88888.00 2020-09-16 03:06:04.000 260 7777.88 1090.67 54061.21 88888.00 2020-09-16 03:06:05.000 260 7777.90 1090.62 54061.23 88888.00 2020-09-16 03:06:06.000 260 7777.92 1090.55 54061.27 88888.00 2020-09-16 03:06:07.000 260 7777.94 1090.50 54061.28 88888.00 2020-09-16 03:06:08.000 260 7777.97 1090.44 54061.27 88888.00 2020-09-16 03:06:09.000 260 7778.00 1090.38 54061.30 88888.00 2020-09-16 03:06:10.000 260 7778.02 1090.32 54061.36 88888.00 2020-09-16 03:06:11.000 260 7778.05 1090.26 54061.43 88888.00 2020-09-16 03:06:12.000 260 7778.09 1090.19 54061.47 88888.00 2020-09-16 03:06:13.000 260 7778.15 1090.10 54061.51 88888.00 2020-09-16 03:06:14.000 260 7778.20 1090.02 54061.55 88888.00 2020-09-16 03:06:15.000 260 7778.24 1089.94 54061.57 88888.00 2020-09-16 03:06:16.000 260 7778.29 1089.85 54061.59 88888.00 2020-09-16 03:06:17.000 260 7778.35 1089.78 54061.61 88888.00 2020-09-16 03:06:18.000 260 7778.39 1089.70 54061.64 88888.00 2020-09-16 03:06:19.000 260 7778.43 1089.62 54061.68 88888.00 2020-09-16 03:06:20.000 260 7778.47 1089.53 54061.70 88888.00 2020-09-16 03:06:21.000 260 7778.51 1089.46 54061.70 88888.00 2020-09-16 03:06:22.000 260 7778.55 1089.40 54061.74 88888.00 2020-09-16 03:06:23.000 260 7778.60 1089.33 54061.82 88888.00 2020-09-16 03:06:24.000 260 7778.66 1089.26 54061.84 88888.00 2020-09-16 03:06:25.000 260 7778.72 1089.20 54061.85 88888.00 2020-09-16 03:06:26.000 260 7778.78 1089.13 54061.90 88888.00 2020-09-16 03:06:27.000 260 7778.83 1089.07 54061.94 88888.00 2020-09-16 03:06:28.000 260 7778.87 1089.04 54061.97 88888.00 2020-09-16 03:06:29.000 260 7778.91 1088.98 54062.00 88888.00 2020-09-16 03:06:30.000 260 7778.97 1088.93 54062.00 88888.00 2020-09-16 03:06:31.000 260 7779.03 1088.89 54062.00 88888.00 2020-09-16 03:06:32.000 260 7779.07 1088.83 54062.05 88888.00 2020-09-16 03:06:33.000 260 7779.10 1088.77 54062.08 88888.00 2020-09-16 03:06:34.000 260 7779.14 1088.73 54062.09 88888.00 2020-09-16 03:06:35.000 260 7779.18 1088.69 54062.11 88888.00 2020-09-16 03:06:36.000 260 7779.21 1088.66 54062.13 88888.00 2020-09-16 03:06:37.000 260 7779.24 1088.63 54062.10 88888.00 2020-09-16 03:06:38.000 260 7779.26 1088.60 54062.07 88888.00 2020-09-16 03:06:39.000 260 7779.26 1088.55 54062.05 88888.00 2020-09-16 03:06:40.000 260 7779.25 1088.53 54062.03 88888.00 2020-09-16 03:06:41.000 260 7779.25 1088.51 54062.02 88888.00 2020-09-16 03:06:42.000 260 7779.25 1088.50 54062.02 88888.00 2020-09-16 03:06:43.000 260 7779.25 1088.50 54062.02 88888.00 2020-09-16 03:06:44.000 260 7779.26 1088.51 54062.04 88888.00 2020-09-16 03:06:45.000 260 7779.26 1088.51 54062.01 88888.00 2020-09-16 03:06:46.000 260 7779.24 1088.52 54061.96 88888.00 2020-09-16 03:06:47.000 260 7779.19 1088.52 54061.97 88888.00 2020-09-16 03:06:48.000 260 7779.15 1088.53 54061.95 88888.00 2020-09-16 03:06:49.000 260 7779.11 1088.55 54061.90 88888.00 2020-09-16 03:06:50.000 260 7779.08 1088.57 54061.87 88888.00 2020-09-16 03:06:51.000 260 7779.06 1088.59 54061.80 88888.00 2020-09-16 03:06:52.000 260 7779.04 1088.60 54061.75 88888.00 2020-09-16 03:06:53.000 260 7778.99 1088.62 54061.74 88888.00 2020-09-16 03:06:54.000 260 7778.94 1088.65 54061.72 88888.00 2020-09-16 03:06:55.000 260 7778.88 1088.68 54061.68 88888.00 2020-09-16 03:06:56.000 260 7778.81 1088.70 54061.62 88888.00 2020-09-16 03:06:57.000 260 7778.75 1088.73 54061.55 88888.00 2020-09-16 03:06:58.000 260 7778.69 1088.74 54061.49 88888.00 2020-09-16 03:06:59.000 260 7778.61 1088.75 54061.43 88888.00 2020-09-16 03:07:00.000 260 7778.54 1088.79 54061.40 88888.00 2020-09-16 03:07:01.000 260 7778.48 1088.82 54061.37 88888.00 2020-09-16 03:07:02.000 260 7778.41 1088.83 54061.32 88888.00 2020-09-16 03:07:03.000 260 7778.35 1088.84 54061.28 88888.00 2020-09-16 03:07:04.000 260 7778.30 1088.86 54061.25 88888.00 2020-09-16 03:07:05.000 260 7778.26 1088.89 54061.23 88888.00 2020-09-16 03:07:06.000 260 7778.21 1088.90 54061.20 88888.00 2020-09-16 03:07:07.000 260 7778.15 1088.89 54061.18 88888.00 2020-09-16 03:07:08.000 260 7778.11 1088.89 54061.18 88888.00 2020-09-16 03:07:09.000 260 7778.06 1088.87 54061.18 88888.00 2020-09-16 03:07:10.000 260 7778.04 1088.87 54061.18 88888.00 2020-09-16 03:07:11.000 260 7778.03 1088.86 54061.19 88888.00 2020-09-16 03:07:12.000 260 7778.01 1088.83 54061.20 88888.00 2020-09-16 03:07:13.000 260 7778.00 1088.82 54061.21 88888.00 2020-09-16 03:07:14.000 260 7778.00 1088.81 54061.22 88888.00 2020-09-16 03:07:15.000 260 7777.98 1088.78 54061.25 88888.00 2020-09-16 03:07:16.000 260 7777.97 1088.78 54061.23 88888.00 2020-09-16 03:07:17.000 260 7777.97 1088.80 54061.20 88888.00 2020-09-16 03:07:18.000 260 7777.94 1088.78 54061.20 88888.00 2020-09-16 03:07:19.000 260 7777.91 1088.75 54061.23 88888.00 2020-09-16 03:07:20.000 260 7777.91 1088.74 54061.24 88888.00 2020-09-16 03:07:21.000 260 7777.90 1088.72 54061.27 88888.00 2020-09-16 03:07:22.000 260 7777.89 1088.70 54061.32 88888.00 2020-09-16 03:07:23.000 260 7777.88 1088.69 54061.34 88888.00 2020-09-16 03:07:24.000 260 7777.87 1088.67 54061.34 88888.00 2020-09-16 03:07:25.000 260 7777.85 1088.65 54061.35 88888.00 2020-09-16 03:07:26.000 260 7777.82 1088.64 54061.36 88888.00 2020-09-16 03:07:27.000 260 7777.81 1088.62 54061.41 88888.00 2020-09-16 03:07:28.000 260 7777.81 1088.60 54061.45 88888.00 2020-09-16 03:07:29.000 260 7777.81 1088.60 54061.46 88888.00 2020-09-16 03:07:30.000 260 7777.81 1088.58 54061.51 88888.00 2020-09-16 03:07:31.000 260 7777.82 1088.56 54061.56 88888.00 2020-09-16 03:07:32.000 260 7777.82 1088.55 54061.57 88888.00 2020-09-16 03:07:33.000 260 7777.82 1088.54 54061.60 88888.00 2020-09-16 03:07:34.000 260 7777.81 1088.54 54061.66 88888.00 2020-09-16 03:07:35.000 260 7777.82 1088.53 54061.70 88888.00 2020-09-16 03:07:36.000 260 7777.81 1088.53 54061.71 88888.00 2020-09-16 03:07:37.000 260 7777.80 1088.53 54061.76 88888.00 2020-09-16 03:07:38.000 260 7777.80 1088.51 54061.85 88888.00 2020-09-16 03:07:39.000 260 7777.80 1088.50 54061.90 88888.00 2020-09-16 03:07:40.000 260 7777.81 1088.51 54061.92 88888.00 2020-09-16 03:07:41.000 260 7777.83 1088.50 54061.95 88888.00 2020-09-16 03:07:42.000 260 7777.84 1088.48 54062.02 88888.00 2020-09-16 03:07:43.000 260 7777.86 1088.47 54062.09 88888.00 2020-09-16 03:07:44.000 260 7777.89 1088.46 54062.15 88888.00 2020-09-16 03:07:45.000 260 7777.91 1088.43 54062.21 88888.00 2020-09-16 03:07:46.000 260 7777.93 1088.40 54062.27 88888.00 2020-09-16 03:07:47.000 260 7777.96 1088.39 54062.36 88888.00 2020-09-16 03:07:48.000 260 7777.99 1088.37 54062.41 88888.00 2020-09-16 03:07:49.000 260 7778.02 1088.36 54062.46 88888.00 2020-09-16 03:07:50.000 260 7778.03 1088.36 54062.53 88888.00 2020-09-16 03:07:51.000 260 7778.06 1088.35 54062.61 88888.00 2020-09-16 03:07:52.000 260 7778.10 1088.34 54062.66 88888.00 2020-09-16 03:07:53.000 260 7778.14 1088.33 54062.71 88888.00 2020-09-16 03:07:54.000 260 7778.17 1088.32 54062.79 88888.00 2020-09-16 03:07:55.000 260 7778.20 1088.31 54062.88 88888.00 2020-09-16 03:07:56.000 260 7778.23 1088.30 54062.95 88888.00 2020-09-16 03:07:57.000 260 7778.26 1088.30 54063.02 88888.00 2020-09-16 03:07:58.000 260 7778.28 1088.30 54063.09 88888.00 2020-09-16 03:07:59.000 260 7778.31 1088.29 54063.14 88888.00 2020-09-16 03:08:00.000 260 7778.34 1088.28 54063.20 88888.00 2020-09-16 03:08:01.000 260 7778.35 1088.28 54063.25 88888.00 2020-09-16 03:08:02.000 260 7778.37 1088.29 54063.32 88888.00 2020-09-16 03:08:03.000 260 7778.39 1088.31 54063.41 88888.00 2020-09-16 03:08:04.000 260 7778.39 1088.32 54063.49 88888.00 2020-09-16 03:08:05.000 260 7778.40 1088.33 54063.55 88888.00 2020-09-16 03:08:06.000 260 7778.40 1088.33 54063.59 88888.00 2020-09-16 03:08:07.000 260 7778.41 1088.33 54063.63 88888.00 2020-09-16 03:08:08.000 260 7778.40 1088.33 54063.68 88888.00 2020-09-16 03:08:09.000 260 7778.40 1088.33 54063.71 88888.00 2020-09-16 03:08:10.000 260 7778.39 1088.34 54063.74 88888.00 2020-09-16 03:08:11.000 260 7778.37 1088.34 54063.82 88888.00 2020-09-16 03:08:12.000 260 7778.35 1088.34 54063.89 88888.00 2020-09-16 03:08:13.000 260 7778.33 1088.35 54063.93 88888.00 2020-09-16 03:08:14.000 260 7778.31 1088.36 54063.96 88888.00 2020-09-16 03:08:15.000 260 7778.26 1088.38 54063.99 88888.00 2020-09-16 03:08:16.000 260 7778.22 1088.41 54064.01 88888.00 2020-09-16 03:08:17.000 260 7778.19 1088.44 54064.05 88888.00 2020-09-16 03:08:18.000 260 7778.17 1088.45 54064.09 88888.00 2020-09-16 03:08:19.000 260 7778.14 1088.46 54064.11 88888.00 2020-09-16 03:08:20.000 260 7778.11 1088.49 54064.12 88888.00 2020-09-16 03:08:21.000 260 7778.09 1088.52 54064.13 88888.00 2020-09-16 03:08:22.000 260 7778.05 1088.55 54064.18 88888.00 2020-09-16 03:08:23.000 260 7778.02 1088.58 54064.25 88888.00 2020-09-16 03:08:24.000 260 7777.98 1088.61 54064.29 88888.00 2020-09-16 03:08:25.000 260 7777.94 1088.63 54064.33 88888.00 2020-09-16 03:08:26.000 260 7777.90 1088.65 54064.39 88888.00 2020-09-16 03:08:27.000 260 7777.86 1088.68 54064.41 88888.00 2020-09-16 03:08:28.000 260 7777.82 1088.71 54064.42 88888.00 2020-09-16 03:08:29.000 260 7777.77 1088.74 54064.46 88888.00 2020-09-16 03:08:30.000 260 7777.72 1088.77 54064.50 88888.00 2020-09-16 03:08:31.000 260 7777.68 1088.81 54064.53 88888.00 2020-09-16 03:08:32.000 260 7777.64 1088.85 54064.55 88888.00 2020-09-16 03:08:33.000 260 7777.59 1088.88 54064.60 88888.00 2020-09-16 03:08:34.000 260 7777.54 1088.91 54064.63 88888.00 2020-09-16 03:08:35.000 260 7777.50 1088.94 54064.67 88888.00 2020-09-16 03:08:36.000 260 7777.46 1088.97 54064.71 88888.00 2020-09-16 03:08:37.000 260 7777.41 1089.00 54064.73 88888.00 2020-09-16 03:08:38.000 260 7777.36 1089.04 54064.77 88888.00 2020-09-16 03:08:39.000 260 7777.33 1089.06 54064.83 88888.00 2020-09-16 03:08:40.000 260 7777.29 1089.09 54064.86 88888.00 2020-09-16 03:08:41.000 260 7777.25 1089.13 54064.88 88888.00 2020-09-16 03:08:42.000 260 7777.21 1089.18 54064.92 88888.00 2020-09-16 03:08:43.000 260 7777.16 1089.23 54064.96 88888.00 2020-09-16 03:08:44.000 260 7777.13 1089.27 54065.00 88888.00 2020-09-16 03:08:45.000 260 7777.11 1089.31 54065.04 88888.00 2020-09-16 03:08:46.000 260 7777.07 1089.36 54065.09 88888.00 2020-09-16 03:08:47.000 260 7777.03 1089.42 54065.11 88888.00 2020-09-16 03:08:48.000 260 7776.99 1089.48 54065.09 88888.00 2020-09-16 03:08:49.000 260 7776.93 1089.52 54065.11 88888.00 2020-09-16 03:08:50.000 260 7776.86 1089.57 54065.17 88888.00 2020-09-16 03:08:51.000 260 7776.80 1089.63 54065.19 88888.00 2020-09-16 03:08:52.000 260 7776.74 1089.69 54065.18 88888.00 2020-09-16 03:08:53.000 260 7776.68 1089.75 54065.20 88888.00 2020-09-16 03:08:54.000 260 7776.63 1089.81 54065.23 88888.00 2020-09-16 03:08:55.000 260 7776.57 1089.86 54065.25 88888.00 2020-09-16 03:08:56.000 260 7776.49 1089.90 54065.29 88888.00 2020-09-16 03:08:57.000 260 7776.42 1089.95 54065.36 88888.00 2020-09-16 03:08:58.000 260 7776.38 1090.00 54065.41 88888.00 2020-09-16 03:08:59.000 260 7776.33 1090.05 54065.44 88888.00 2020-09-16 03:09:00.000 260 7776.28 1090.09 54065.47 88888.00 2020-09-16 03:09:01.000 260 7776.25 1090.12 54065.53 88888.00 2020-09-16 03:09:02.000 260 7776.21 1090.15 54065.59 88888.00 2020-09-16 03:09:03.000 260 7776.16 1090.19 54065.65 88888.00 2020-09-16 03:09:04.000 260 7776.12 1090.21 54065.71 88888.00 2020-09-16 03:09:05.000 260 7776.07 1090.23 54065.77 88888.00 2020-09-16 03:09:06.000 260 7776.04 1090.24 54065.82 88888.00 2020-09-16 03:09:07.000 260 7776.01 1090.26 54065.89 88888.00 2020-09-16 03:09:08.000 260 7776.00 1090.26 54065.97 88888.00 2020-09-16 03:09:09.000 260 7775.99 1090.27 54066.03 88888.00 2020-09-16 03:09:10.000 260 7775.98 1090.28 54066.09 88888.00 2020-09-16 03:09:11.000 260 7775.97 1090.26 54066.14 88888.00 2020-09-16 03:09:12.000 260 7775.98 1090.24 54066.20 88888.00 2020-09-16 03:09:13.000 260 7775.99 1090.24 54066.31 88888.00 2020-09-16 03:09:14.000 260 7776.00 1090.23 54066.46 88888.00 2020-09-16 03:09:15.000 260 7776.02 1090.22 54066.57 88888.00 2020-09-16 03:09:16.000 260 7776.05 1090.21 54066.64 88888.00 2020-09-16 03:09:17.000 260 7776.09 1090.18 54066.74 88888.00 2020-09-16 03:09:18.000 260 7776.12 1090.16 54066.83 88888.00 2020-09-16 03:09:19.000 260 7776.15 1090.14 54066.93 88888.00 2020-09-16 03:09:20.000 260 7776.17 1090.12 54067.05 88888.00 2020-09-16 03:09:21.000 260 7776.19 1090.12 54067.14 88888.00 2020-09-16 03:09:22.000 260 7776.23 1090.12 54067.21 88888.00 2020-09-16 03:09:23.000 260 7776.27 1090.12 54067.28 88888.00 2020-09-16 03:09:24.000 260 7776.30 1090.11 54067.34 88888.00 2020-09-16 03:09:25.000 260 7776.33 1090.10 54067.45 88888.00 2020-09-16 03:09:26.000 260 7776.36 1090.09 54067.60 88888.00 2020-09-16 03:09:27.000 260 7776.38 1090.10 54067.69 88888.00 2020-09-16 03:09:28.000 260 7776.42 1090.10 54067.77 88888.00 2020-09-16 03:09:29.000 260 7776.45 1090.10 54067.89 88888.00 2020-09-16 03:09:30.000 260 7776.50 1090.10 54068.01 88888.00 2020-09-16 03:09:31.000 260 7776.57 1090.11 54068.07 88888.00 2020-09-16 03:09:32.000 260 7776.61 1090.12 54068.16 88888.00 2020-09-16 03:09:33.000 260 7776.62 1090.13 54068.28 88888.00 2020-09-16 03:09:34.000 260 7776.65 1090.14 54068.35 88888.00 2020-09-16 03:09:35.000 260 7776.67 1090.16 54068.41 88888.00 2020-09-16 03:09:36.000 260 7776.69 1090.17 54068.51 88888.00 2020-09-16 03:09:37.000 260 7776.71 1090.19 54068.60 88888.00 2020-09-16 03:09:38.000 260 7776.71 1090.23 54068.64 88888.00 2020-09-16 03:09:39.000 260 7776.71 1090.26 54068.66 88888.00 2020-09-16 03:09:40.000 260 7776.69 1090.30 54068.73 88888.00 2020-09-16 03:09:41.000 260 7776.66 1090.34 54068.82 88888.00 2020-09-16 03:09:42.000 260 7776.66 1090.37 54068.88 88888.00 2020-09-16 03:09:43.000 260 7776.64 1090.40 54068.91 88888.00 2020-09-16 03:09:44.000 260 7776.62 1090.43 54068.96 88888.00 2020-09-16 03:09:45.000 260 7776.60 1090.46 54069.03 88888.00 2020-09-16 03:09:46.000 260 7776.58 1090.48 54069.09 88888.00 2020-09-16 03:09:47.000 260 7776.56 1090.50 54069.17 88888.00 2020-09-16 03:09:48.000 260 7776.55 1090.53 54069.23 88888.00 2020-09-16 03:09:49.000 260 7776.54 1090.54 54069.25 88888.00 2020-09-16 03:09:50.000 260 7776.52 1090.56 54069.27 88888.00 2020-09-16 03:09:51.000 260 7776.50 1090.58 54069.33 88888.00 2020-09-16 03:09:52.000 260 7776.47 1090.61 54069.39 88888.00 2020-09-16 03:09:53.000 260 7776.43 1090.63 54069.40 88888.00 2020-09-16 03:09:54.000 260 7776.39 1090.66 54069.41 88888.00 2020-09-16 03:09:55.000 260 7776.33 1090.70 54069.45 88888.00 2020-09-16 03:09:56.000 260 7776.27 1090.73 54069.51 88888.00 2020-09-16 03:09:57.000 260 7776.21 1090.75 54069.54 88888.00 2020-09-16 03:09:58.000 260 7776.15 1090.79 54069.56 88888.00 2020-09-16 03:09:59.000 260 7776.08 1090.82 54069.59 88888.00 2020-09-16 03:10:00.000 260 7776.01 1090.87 54069.59 88888.00 2020-09-16 03:10:01.000 260 7775.92 1090.91 54069.59 88888.00 2020-09-16 03:10:02.000 260 7775.83 1090.96 54069.58 88888.00 2020-09-16 03:10:03.000 260 7775.74 1091.01 54069.56 88888.00 2020-09-16 03:10:04.000 260 7775.66 1091.06 54069.56 88888.00 2020-09-16 03:10:05.000 260 7775.57 1091.10 54069.59 88888.00 2020-09-16 03:10:06.000 260 7775.48 1091.15 54069.57 88888.00 2020-09-16 03:10:07.000 260 7775.40 1091.18 54069.54 88888.00 2020-09-16 03:10:08.000 260 7775.30 1091.22 54069.54 88888.00 2020-09-16 03:10:09.000 260 7775.21 1091.24 54069.58 88888.00 2020-09-16 03:10:10.000 260 7775.12 1091.28 54069.62 88888.00 2020-09-16 03:10:11.000 260 7775.02 1091.32 54069.64 88888.00 2020-09-16 03:10:12.000 260 7774.93 1091.33 54069.65 88888.00 2020-09-16 03:10:13.000 260 7774.85 1091.36 54069.63 88888.00 2020-09-16 03:10:14.000 260 7774.75 1091.40 54069.59 88888.00 2020-09-16 03:10:15.000 260 7774.65 1091.43 54069.57 88888.00 2020-09-16 03:10:16.000 260 7774.55 1091.47 54069.57 88888.00 2020-09-16 03:10:17.000 260 7774.44 1091.49 54069.56 88888.00 2020-09-16 03:10:18.000 260 7774.33 1091.49 54069.56 88888.00 2020-09-16 03:10:19.000 260 7774.25 1091.51 54069.57 88888.00 2020-09-16 03:10:20.000 260 7774.15 1091.54 54069.59 88888.00 2020-09-16 03:10:21.000 260 7774.05 1091.55 54069.62 88888.00 2020-09-16 03:10:22.000 260 7773.96 1091.55 54069.65 88888.00 2020-09-16 03:10:23.000 260 7773.87 1091.56 54069.66 88888.00 2020-09-16 03:10:24.000 260 7773.78 1091.58 54069.70 88888.00 2020-09-16 03:10:25.000 260 7773.70 1091.60 54069.74 88888.00 2020-09-16 03:10:26.000 260 7773.62 1091.60 54069.75 88888.00 2020-09-16 03:10:27.000 260 7773.53 1091.60 54069.75 88888.00 2020-09-16 03:10:28.000 260 7773.45 1091.60 54069.75 88888.00 2020-09-16 03:10:29.000 260 7773.36 1091.60 54069.76 88888.00 2020-09-16 03:10:30.000 260 7773.28 1091.60 54069.79 88888.00 2020-09-16 03:10:31.000 260 7773.20 1091.59 54069.80 88888.00 2020-09-16 03:10:32.000 260 7773.13 1091.59 54069.79 88888.00 2020-09-16 03:10:33.000 260 7773.07 1091.57 54069.78 88888.00 2020-09-16 03:10:34.000 260 7773.00 1091.56 54069.79 88888.00 2020-09-16 03:10:35.000 260 7772.94 1091.55 54069.85 88888.00 2020-09-16 03:10:36.000 260 7772.87 1091.54 54069.92 88888.00 2020-09-16 03:10:37.000 260 7772.82 1091.52 54069.94 88888.00 2020-09-16 03:10:38.000 260 7772.78 1091.49 54069.98 88888.00 2020-09-16 03:10:39.000 260 7772.76 1091.47 54070.05 88888.00 2020-09-16 03:10:40.000 260 7772.74 1091.46 54070.08 88888.00 2020-09-16 03:10:41.000 260 7772.71 1091.43 54070.11 88888.00 2020-09-16 03:10:42.000 260 7772.68 1091.40 54070.16 88888.00 2020-09-16 03:10:43.000 260 7772.68 1091.36 54070.24 88888.00 2020-09-16 03:10:44.000 260 7772.68 1091.33 54070.34 88888.00 2020-09-16 03:10:45.000 260 7772.69 1091.31 54070.40 88888.00 2020-09-16 03:10:46.000 260 7772.69 1091.28 54070.45 88888.00 2020-09-16 03:10:47.000 260 7772.70 1091.26 54070.52 88888.00 2020-09-16 03:10:48.000 260 7772.71 1091.25 54070.59 88888.00 2020-09-16 03:10:49.000 260 7772.72 1091.24 54070.63 88888.00 2020-09-16 03:10:50.000 260 7772.72 1091.22 54070.68 88888.00 2020-09-16 03:10:51.000 260 7772.73 1091.22 54070.73 88888.00 2020-09-16 03:10:52.000 260 7772.74 1091.21 54070.78 88888.00 2020-09-16 03:10:53.000 260 7772.75 1091.20 54070.83 88888.00 2020-09-16 03:10:54.000 260 7772.77 1091.18 54070.89 88888.00 2020-09-16 03:10:55.000 260 7772.79 1091.18 54070.94 88888.00 2020-09-16 03:10:56.000 260 7772.81 1091.18 54071.00 88888.00 2020-09-16 03:10:57.000 260 7772.84 1091.17 54071.06 88888.00 2020-09-16 03:10:58.000 260 7772.87 1091.17 54071.11 88888.00 2020-09-16 03:10:59.000 260 7772.91 1091.17 54071.16 88888.00 2020-09-16 03:11:00.000 260 7772.93 1091.16 54071.22 88888.00 2020-09-16 03:11:01.000 260 7772.96 1091.16 54071.25 88888.00 2020-09-16 03:11:02.000 260 7772.99 1091.16 54071.27 88888.00 2020-09-16 03:11:03.000 260 7773.02 1091.15 54071.31 88888.00 2020-09-16 03:11:04.000 260 7773.04 1091.16 54071.38 88888.00 2020-09-16 03:11:05.000 260 7773.05 1091.18 54071.40 88888.00 2020-09-16 03:11:06.000 260 7773.06 1091.18 54071.38 88888.00 2020-09-16 03:11:07.000 260 7773.06 1091.19 54071.37 88888.00 2020-09-16 03:11:08.000 260 7773.05 1091.20 54071.39 88888.00 2020-09-16 03:11:09.000 260 7773.04 1091.22 54071.45 88888.00 2020-09-16 03:11:10.000 260 7773.02 1091.22 54071.49 88888.00 2020-09-16 03:11:11.000 260 7773.01 1091.23 54071.47 88888.00 2020-09-16 03:11:12.000 260 7772.99 1091.25 54071.44 88888.00 2020-09-16 03:11:13.000 260 7772.95 1091.28 54071.45 88888.00 2020-09-16 03:11:14.000 260 7772.91 1091.30 54071.43 88888.00 2020-09-16 03:11:15.000 260 7772.88 1091.34 54071.38 88888.00 2020-09-16 03:11:16.000 260 7772.84 1091.36 54071.34 88888.00 2020-09-16 03:11:17.000 260 7772.77 1091.39 54071.32 88888.00 2020-09-16 03:11:18.000 260 7772.72 1091.41 54071.30 88888.00 2020-09-16 03:11:19.000 260 7772.64 1091.44 54071.31 88888.00 2020-09-16 03:11:20.000 260 7772.56 1091.48 54071.32 88888.00 2020-09-16 03:11:21.000 260 7772.51 1091.51 54071.32 88888.00 2020-09-16 03:11:22.000 260 7772.45 1091.54 54071.30 88888.00 2020-09-16 03:11:23.000 260 7772.39 1091.57 54071.29 88888.00 2020-09-16 03:11:24.000 260 7772.33 1091.59 54071.27 88888.00 2020-09-16 03:11:25.000 260 7772.27 1091.60 54071.27 88888.00 2020-09-16 03:11:26.000 260 7772.20 1091.62 54071.26 88888.00 2020-09-16 03:11:27.000 260 7772.14 1091.63 54071.23 88888.00 2020-09-16 03:11:28.000 260 7772.08 1091.65 54071.22 88888.00 2020-09-16 03:11:29.000 260 7772.01 1091.67 54071.21 88888.00 2020-09-16 03:11:30.000 260 7771.95 1091.68 54071.21 88888.00 2020-09-16 03:11:31.000 260 7771.90 1091.71 54071.20 88888.00 2020-09-16 03:11:32.000 260 7771.84 1091.74 54071.19 88888.00 2020-09-16 03:11:33.000 260 7771.78 1091.75 54071.18 88888.00 2020-09-16 03:11:34.000 260 7771.71 1091.75 54071.14 88888.00 2020-09-16 03:11:35.000 260 7771.64 1091.76 54071.10 88888.00 2020-09-16 03:11:36.000 260 7771.57 1091.76 54071.09 88888.00 2020-09-16 03:11:37.000 260 7771.50 1091.76 54071.13 88888.00 2020-09-16 03:11:38.000 260 7771.45 1091.77 54071.16 88888.00 2020-09-16 03:11:39.000 260 7771.40 1091.77 54071.15 88888.00 2020-09-16 03:11:40.000 260 7771.34 1091.76 54071.16 88888.00 2020-09-16 03:11:41.000 260 7771.30 1091.76 54071.20 88888.00 2020-09-16 03:11:42.000 260 7771.28 1091.75 54071.23 88888.00 2020-09-16 03:11:43.000 260 7771.27 1091.76 54071.25 88888.00 2020-09-16 03:11:44.000 260 7771.27 1091.77 54071.25 88888.00 2020-09-16 03:11:45.000 260 7771.26 1091.77 54071.26 88888.00 2020-09-16 03:11:46.000 260 7771.24 1091.77 54071.30 88888.00 2020-09-16 03:11:47.000 260 7771.24 1091.78 54071.35 88888.00 2020-09-16 03:11:48.000 260 7771.26 1091.77 54071.39 88888.00 2020-09-16 03:11:49.000 260 7771.27 1091.78 54071.43 88888.00 2020-09-16 03:11:50.000 260 7771.28 1091.79 54071.48 88888.00 2020-09-16 03:11:51.000 260 7771.30 1091.79 54071.50 88888.00 2020-09-16 03:11:52.000 260 7771.34 1091.80 54071.49 88888.00 2020-09-16 03:11:53.000 260 7771.35 1091.80 54071.53 88888.00 2020-09-16 03:11:54.000 260 7771.35 1091.78 54071.61 88888.00 2020-09-16 03:11:55.000 260 7771.36 1091.77 54071.65 88888.00 2020-09-16 03:11:56.000 260 7771.40 1091.76 54071.70 88888.00 2020-09-16 03:11:57.000 260 7771.43 1091.75 54071.77 88888.00 2020-09-16 03:11:58.000 260 7771.49 1091.75 54071.80 88888.00 2020-09-16 03:11:59.000 260 7771.54 1091.75 54071.79 88888.00 2020-09-16 03:12:00.000 260 7771.56 1091.74 54071.82 88888.00 2020-09-16 03:12:01.000 260 7771.58 1091.72 54071.91 88888.00 2020-09-16 03:12:02.000 260 7771.61 1091.73 54071.96 88888.00 2020-09-16 03:12:03.000 260 7771.64 1091.73 54071.99 88888.00 2020-09-16 03:12:04.000 260 7771.68 1091.73 54072.05 88888.00 2020-09-16 03:12:05.000 260 7771.73 1091.72 54072.08 88888.00 2020-09-16 03:12:06.000 260 7771.78 1091.72 54072.07 88888.00 2020-09-16 03:12:07.000 260 7771.81 1091.72 54072.11 88888.00 2020-09-16 03:12:08.000 260 7771.84 1091.71 54072.19 88888.00 2020-09-16 03:12:09.000 260 7771.87 1091.71 54072.18 88888.00 2020-09-16 03:12:10.000 260 7771.91 1091.70 54072.17 88888.00 2020-09-16 03:12:11.000 260 7771.95 1091.68 54072.20 88888.00 2020-09-16 03:12:12.000 260 7771.98 1091.67 54072.23 88888.00 2020-09-16 03:12:13.000 260 7771.98 1091.67 54072.26 88888.00 2020-09-16 03:12:14.000 260 7771.99 1091.65 54072.27 88888.00 2020-09-16 03:12:15.000 260 7772.01 1091.64 54072.27 88888.00 2020-09-16 03:12:16.000 260 7772.03 1091.64 54072.28 88888.00 2020-09-16 03:12:17.000 260 7772.03 1091.63 54072.27 88888.00 2020-09-16 03:12:18.000 260 7772.03 1091.61 54072.27 88888.00 2020-09-16 03:12:19.000 260 7772.03 1091.60 54072.30 88888.00 2020-09-16 03:12:20.000 260 7772.03 1091.60 54072.34 88888.00 2020-09-16 03:12:21.000 260 7772.02 1091.60 54072.35 88888.00 2020-09-16 03:12:22.000 260 7772.00 1091.61 54072.34 88888.00 2020-09-16 03:12:23.000 260 7771.98 1091.62 54072.33 88888.00 2020-09-16 03:12:24.000 260 7771.97 1091.63 54072.32 88888.00 2020-09-16 03:12:25.000 260 7771.96 1091.65 54072.31 88888.00 2020-09-16 03:12:26.000 260 7771.95 1091.67 54072.29 88888.00 2020-09-16 03:12:27.000 260 7771.93 1091.69 54072.25 88888.00 2020-09-16 03:12:28.000 260 7771.90 1091.70 54072.25 88888.00 2020-09-16 03:12:29.000 260 7771.86 1091.71 54072.23 88888.00 2020-09-16 03:12:30.000 260 7771.83 1091.73 54072.21 88888.00 2020-09-16 03:12:31.000 260 7771.80 1091.76 54072.19 88888.00 2020-09-16 03:12:32.000 260 7771.77 1091.79 54072.16 88888.00 2020-09-16 03:12:33.000 260 7771.73 1091.83 54072.14 88888.00 2020-09-16 03:12:34.000 260 7771.72 1091.87 54072.11 88888.00 2020-09-16 03:12:35.000 260 7771.71 1091.90 54072.09 88888.00 2020-09-16 03:12:36.000 260 7771.67 1091.93 54072.08 88888.00 2020-09-16 03:12:37.000 260 7771.64 1091.95 54072.07 88888.00 2020-09-16 03:12:38.000 260 7771.62 1091.98 54072.05 88888.00 2020-09-16 03:12:39.000 260 7771.61 1092.01 54072.02 88888.00 2020-09-16 03:12:40.000 260 7771.59 1092.04 54071.99 88888.00 2020-09-16 03:12:41.000 260 7771.58 1092.07 54071.96 88888.00 2020-09-16 03:12:42.000 260 7771.55 1092.09 54071.95 88888.00 2020-09-16 03:12:43.000 260 7771.53 1092.13 54071.93 88888.00 2020-09-16 03:12:44.000 260 7771.52 1092.17 54071.92 88888.00 2020-09-16 03:12:45.000 260 7771.50 1092.20 54071.89 88888.00 2020-09-16 03:12:46.000 260 7771.48 1092.23 54071.88 88888.00 2020-09-16 03:12:47.000 260 7771.46 1092.27 54071.85 88888.00 2020-09-16 03:12:48.000 260 7771.44 1092.31 54071.80 88888.00 2020-09-16 03:12:49.000 260 7771.39 1092.34 54071.75 88888.00 2020-09-16 03:12:50.000 260 7771.34 1092.36 54071.74 88888.00 2020-09-16 03:12:51.000 260 7771.32 1092.41 54071.72 88888.00 2020-09-16 03:12:52.000 260 7771.30 1092.48 54071.66 88888.00 2020-09-16 03:12:53.000 260 7771.27 1092.52 54071.61 88888.00 2020-09-16 03:12:54.000 260 7771.23 1092.57 54071.58 88888.00 2020-09-16 03:12:55.000 260 7771.20 1092.61 54071.52 88888.00 2020-09-16 03:12:56.000 260 7771.16 1092.65 54071.47 88888.00 2020-09-16 03:12:57.000 260 7771.13 1092.69 54071.45 88888.00 2020-09-16 03:12:58.000 260 7771.10 1092.74 54071.47 88888.00 2020-09-16 03:12:59.000 260 7771.06 1092.78 54071.47 88888.00 2020-09-16 03:13:00.000 260 7771.04 1092.82 54071.41 88888.00 2020-09-16 03:13:01.000 260 7771.01 1092.86 54071.34 88888.00 2020-09-16 03:13:02.000 260 7770.98 1092.90 54071.33 88888.00 2020-09-16 03:13:03.000 260 7770.95 1092.96 54071.32 88888.00 2020-09-16 03:13:04.000 260 7770.92 1093.01 54071.31 88888.00 2020-09-16 03:13:05.000 260 7770.89 1093.04 54071.29 88888.00 2020-09-16 03:13:06.000 260 7770.86 1093.08 54071.24 88888.00 2020-09-16 03:13:07.000 260 7770.82 1093.13 54071.18 88888.00 2020-09-16 03:13:08.000 260 7770.78 1093.17 54071.12 88888.00 2020-09-16 03:13:09.000 260 7770.75 1093.21 54071.07 88888.00 2020-09-16 03:13:10.000 260 7770.71 1093.26 54071.04 88888.00 2020-09-16 03:13:11.000 260 7770.67 1093.30 54071.02 88888.00 2020-09-16 03:13:12.000 260 7770.64 1093.34 54071.01 88888.00 2020-09-16 03:13:13.000 260 7770.61 1093.38 54070.98 88888.00 2020-09-16 03:13:14.000 260 7770.59 1093.38 54070.93 88888.00 2020-09-16 03:13:15.000 260 7770.58 1093.40 54070.87 88888.00 2020-09-16 03:13:16.000 260 7770.55 1093.43 54070.81 88888.00 2020-09-16 03:13:17.000 260 7770.52 1093.45 54070.77 88888.00 2020-09-16 03:13:18.000 260 7770.48 1093.47 54070.75 88888.00 2020-09-16 03:13:19.000 260 7770.46 1093.50 54070.73 88888.00 2020-09-16 03:13:20.000 260 7770.44 1093.51 54070.73 88888.00 2020-09-16 03:13:21.000 260 7770.42 1093.52 54070.70 88888.00 2020-09-16 03:13:22.000 260 7770.42 1093.56 54070.66 88888.00 2020-09-16 03:13:23.000 260 7770.42 1093.59 54070.64 88888.00 2020-09-16 03:13:24.000 260 7770.40 1093.61 54070.64 88888.00 2020-09-16 03:13:25.000 260 7770.39 1093.61 54070.65 88888.00 2020-09-16 03:13:26.000 260 7770.40 1093.62 54070.62 88888.00 2020-09-16 03:13:27.000 260 7770.40 1093.63 54070.58 88888.00 2020-09-16 03:13:28.000 260 7770.40 1093.64 54070.58 88888.00 2020-09-16 03:13:29.000 260 7770.40 1093.63 54070.60 88888.00 2020-09-16 03:13:30.000 260 7770.43 1093.64 54070.59 88888.00 2020-09-16 03:13:31.000 260 7770.46 1093.65 54070.57 88888.00 2020-09-16 03:13:32.000 260 7770.49 1093.66 54070.61 88888.00 2020-09-16 03:13:33.000 260 7770.52 1093.65 54070.66 88888.00 2020-09-16 03:13:34.000 260 7770.55 1093.65 54070.64 88888.00 2020-09-16 03:13:35.000 260 7770.59 1093.65 54070.60 88888.00 2020-09-16 03:13:36.000 260 7770.63 1093.64 54070.63 88888.00 2020-09-16 03:13:37.000 260 7770.66 1093.63 54070.67 88888.00 2020-09-16 03:13:38.000 260 7770.70 1093.62 54070.68 88888.00 2020-09-16 03:13:39.000 260 7770.75 1093.62 54070.70 88888.00 2020-09-16 03:13:40.000 260 7770.80 1093.64 54070.72 88888.00 2020-09-16 03:13:41.000 260 7770.84 1093.65 54070.70 88888.00 2020-09-16 03:13:42.000 260 7770.89 1093.65 54070.71 88888.00 2020-09-16 03:13:43.000 260 7770.94 1093.64 54070.73 88888.00 2020-09-16 03:13:44.000 260 7771.01 1093.66 54070.71 88888.00 2020-09-16 03:13:45.000 260 7771.08 1093.68 54070.71 88888.00 2020-09-16 03:13:46.000 260 7771.14 1093.68 54070.74 88888.00 2020-09-16 03:13:47.000 260 7771.20 1093.69 54070.79 88888.00 2020-09-16 03:13:48.000 260 7771.29 1093.70 54070.82 88888.00 2020-09-16 03:13:49.000 260 7771.36 1093.72 54070.81 88888.00 2020-09-16 03:13:50.000 260 7771.43 1093.73 54070.80 88888.00 2020-09-16 03:13:51.000 260 7771.51 1093.73 54070.84 88888.00 2020-09-16 03:13:52.000 260 7771.57 1093.73 54070.89 88888.00 2020-09-16 03:13:53.000 260 7771.63 1093.74 54070.87 88888.00 2020-09-16 03:13:54.000 260 7771.70 1093.76 54070.83 88888.00 2020-09-16 03:13:55.000 260 7771.76 1093.78 54070.84 88888.00 2020-09-16 03:13:56.000 260 7771.81 1093.80 54070.89 88888.00 2020-09-16 03:13:57.000 260 7771.85 1093.81 54070.90 88888.00 2020-09-16 03:13:58.000 260 7771.92 1093.82 54070.88 88888.00 2020-09-16 03:13:59.000 260 7771.98 1093.85 54070.86 88888.00 2020-09-16 03:14:00.000 260 7772.02 1093.87 54070.84 88888.00 2020-09-16 03:14:01.000 260 7772.04 1093.88 54070.84 88888.00 2020-09-16 03:14:02.000 260 7772.07 1093.92 54070.82 88888.00 2020-09-16 03:14:03.000 260 7772.10 1093.96 54070.80 88888.00 2020-09-16 03:14:04.000 260 7772.12 1093.99 54070.77 88888.00 2020-09-16 03:14:05.000 260 7772.14 1094.02 54070.72 88888.00 2020-09-16 03:14:06.000 260 7772.15 1094.08 54070.66 88888.00 2020-09-16 03:14:07.000 260 7772.17 1094.11 54070.61 88888.00 2020-09-16 03:14:08.000 260 7772.17 1094.14 54070.57 88888.00 2020-09-16 03:14:09.000 260 7772.17 1094.19 54070.52 88888.00 2020-09-16 03:14:10.000 260 7772.15 1094.24 54070.46 88888.00 2020-09-16 03:14:11.000 260 7772.14 1094.28 54070.40 88888.00 2020-09-16 03:14:12.000 260 7772.12 1094.32 54070.35 88888.00 2020-09-16 03:14:13.000 260 7772.08 1094.36 54070.31 88888.00 2020-09-16 03:14:14.000 260 7772.05 1094.39 54070.25 88888.00 2020-09-16 03:14:15.000 260 7772.04 1094.44 54070.16 88888.00 2020-09-16 03:14:16.000 260 7772.01 1094.49 54070.08 88888.00 2020-09-16 03:14:17.000 260 7771.96 1094.52 54070.05 88888.00 2020-09-16 03:14:18.000 260 7771.92 1094.54 54070.03 88888.00 2020-09-16 03:14:19.000 260 7771.89 1094.57 54069.98 88888.00 2020-09-16 03:14:20.000 260 7771.87 1094.59 54069.91 88888.00 2020-09-16 03:14:21.000 260 7771.85 1094.60 54069.80 88888.00 2020-09-16 03:14:22.000 260 7771.82 1094.63 54069.73 88888.00 2020-09-16 03:14:23.000 260 7771.78 1094.65 54069.70 88888.00 2020-09-16 03:14:24.000 260 7771.76 1094.65 54069.66 88888.00 2020-09-16 03:14:25.000 260 7771.73 1094.66 54069.61 88888.00 2020-09-16 03:14:26.000 260 7771.69 1094.66 54069.57 88888.00 2020-09-16 03:14:27.000 260 7771.67 1094.66 54069.55 88888.00 2020-09-16 03:14:28.000 260 7771.66 1094.65 54069.53 88888.00 2020-09-16 03:14:29.000 260 7771.65 1094.64 54069.49 88888.00 2020-09-16 03:14:30.000 260 7771.65 1094.62 54069.45 88888.00 2020-09-16 03:14:31.000 260 7771.66 1094.60 54069.44 88888.00 2020-09-16 03:14:32.000 260 7771.68 1094.58 54069.46 88888.00 2020-09-16 03:14:33.000 260 7771.69 1094.57 54069.48 88888.00 2020-09-16 03:14:34.000 260 7771.72 1094.55 54069.51 88888.00 2020-09-16 03:14:35.000 260 7771.75 1094.54 54069.48 88888.00 2020-09-16 03:14:36.000 260 7771.79 1094.53 54069.43 88888.00 2020-09-16 03:14:37.000 260 7771.82 1094.49 54069.43 88888.00 2020-09-16 03:14:38.000 260 7771.85 1094.46 54069.46 88888.00 2020-09-16 03:14:39.000 260 7771.88 1094.45 54069.45 88888.00 2020-09-16 03:14:40.000 260 7771.92 1094.42 54069.45 88888.00 2020-09-16 03:14:41.000 260 7771.97 1094.39 54069.48 88888.00 2020-09-16 03:14:42.000 260 7772.01 1094.38 54069.48 88888.00 2020-09-16 03:14:43.000 260 7772.05 1094.37 54069.44 88888.00 2020-09-16 03:14:44.000 260 7772.09 1094.34 54069.45 88888.00 2020-09-16 03:14:45.000 260 7772.13 1094.32 54069.47 88888.00 2020-09-16 03:14:46.000 260 7772.18 1094.30 54069.46 88888.00 2020-09-16 03:14:47.000 260 7772.22 1094.28 54069.46 88888.00 2020-09-16 03:14:48.000 260 7772.27 1094.26 54069.46 88888.00 2020-09-16 03:14:49.000 260 7772.32 1094.24 54069.41 88888.00 2020-09-16 03:14:50.000 260 7772.35 1094.22 54069.38 88888.00 2020-09-16 03:14:51.000 260 7772.37 1094.21 54069.38 88888.00 2020-09-16 03:14:52.000 260 7772.41 1094.20 54069.36 88888.00 2020-09-16 03:14:53.000 260 7772.44 1094.19 54069.33 88888.00 2020-09-16 03:14:54.000 260 7772.47 1094.18 54069.31 88888.00 2020-09-16 03:14:55.000 260 7772.53 1094.17 54069.28 88888.00 2020-09-16 03:14:56.000 260 7772.56 1094.17 54069.28 88888.00 2020-09-16 03:14:57.000 260 7772.56 1094.17 54069.31 88888.00 2020-09-16 03:14:58.000 260 7772.59 1094.19 54069.30 88888.00 2020-09-16 03:14:59.000 260 7772.63 1094.21 54069.23 88888.00 2020-09-16 03:15:00.000 260 7772.66 1094.22 54069.18 88888.00 2020-09-16 03:15:01.000 260 7772.67 1094.23 54069.14 88888.00 2020-09-16 03:15:02.000 260 7772.68 1094.25 54069.11 88888.00 2020-09-16 03:15:03.000 260 7772.69 1094.25 54069.13 88888.00 2020-09-16 03:15:04.000 260 7772.71 1094.27 54069.15 88888.00 2020-09-16 03:15:05.000 260 7772.73 1094.28 54069.14 88888.00 2020-09-16 03:15:06.000 260 7772.75 1094.30 54069.12 88888.00 2020-09-16 03:15:07.000 260 7772.78 1094.33 54069.08 88888.00 2020-09-16 03:15:08.000 260 7772.77 1094.35 54069.04 88888.00 2020-09-16 03:15:09.000 260 7772.77 1094.37 54069.00 88888.00 2020-09-16 03:15:10.000 260 7772.78 1094.40 54068.98 88888.00 2020-09-16 03:15:11.000 260 7772.78 1094.43 54068.95 88888.00 2020-09-16 03:15:12.000 260 7772.79 1094.45 54068.90 88888.00 2020-09-16 03:15:13.000 260 7772.80 1094.48 54068.88 88888.00 2020-09-16 03:15:14.000 260 7772.81 1094.50 54068.90 88888.00 2020-09-16 03:15:15.000 260 7772.84 1094.52 54068.88 88888.00 2020-09-16 03:15:16.000 260 7772.87 1094.53 54068.85 88888.00 2020-09-16 03:15:17.000 260 7772.89 1094.54 54068.86 88888.00 2020-09-16 03:15:18.000 260 7772.90 1094.55 54068.85 88888.00 2020-09-16 03:15:19.000 260 7772.93 1094.57 54068.80 88888.00 2020-09-16 03:15:20.000 260 7772.96 1094.59 54068.79 88888.00 2020-09-16 03:15:21.000 260 7772.98 1094.59 54068.79 88888.00 2020-09-16 03:15:22.000 260 7773.01 1094.60 54068.82 88888.00 2020-09-16 03:15:23.000 260 7773.04 1094.60 54068.86 88888.00 2020-09-16 03:15:24.000 260 7773.06 1094.60 54068.88 88888.00 2020-09-16 03:15:25.000 260 7773.08 1094.60 54068.88 88888.00 2020-09-16 03:15:26.000 260 7773.11 1094.59 54068.89 88888.00 2020-09-16 03:15:27.000 260 7773.15 1094.59 54068.91 88888.00 2020-09-16 03:15:28.000 260 7773.20 1094.60 54068.93 88888.00 2020-09-16 03:15:29.000 260 7773.24 1094.59 54068.94 88888.00 2020-09-16 03:15:30.000 260 7773.27 1094.59 54068.96 88888.00 2020-09-16 03:15:31.000 260 7773.30 1094.60 54068.95 88888.00 2020-09-16 03:15:32.000 260 7773.34 1094.61 54068.90 88888.00 2020-09-16 03:15:33.000 260 7773.40 1094.60 54068.89 88888.00 2020-09-16 03:15:34.000 260 7773.44 1094.60 54068.92 88888.00 2020-09-16 03:15:35.000 260 7773.46 1094.59 54068.99 88888.00 2020-09-16 03:15:36.000 260 7773.48 1094.57 54069.05 88888.00 2020-09-16 03:15:37.000 260 7773.52 1094.56 54069.07 88888.00 2020-09-16 03:15:38.000 260 7773.56 1094.56 54069.06 88888.00 2020-09-16 03:15:39.000 260 7773.60 1094.56 54069.05 88888.00 2020-09-16 03:15:40.000 260 7773.64 1094.55 54069.07 88888.00 2020-09-16 03:15:41.000 260 7773.67 1094.53 54069.11 88888.00 2020-09-16 03:15:42.000 260 7773.70 1094.52 54069.14 88888.00 2020-09-16 03:15:43.000 260 7773.72 1094.52 54069.16 88888.00 2020-09-16 03:15:44.000 260 7773.74 1094.51 54069.18 88888.00 2020-09-16 03:15:45.000 260 7773.78 1094.49 54069.18 88888.00 2020-09-16 03:15:46.000 260 7773.82 1094.47 54069.13 88888.00 2020-09-16 03:15:47.000 260 7773.84 1094.46 54069.13 88888.00 2020-09-16 03:15:48.000 260 7773.87 1094.45 54069.20 88888.00 2020-09-16 03:15:49.000 260 7773.89 1094.44 54069.26 88888.00 2020-09-16 03:15:50.000 260 7773.92 1094.43 54069.27 88888.00 2020-09-16 03:15:51.000 260 7773.96 1094.42 54069.27 88888.00 2020-09-16 03:15:52.000 260 7773.99 1094.40 54069.30 88888.00 2020-09-16 03:15:53.000 260 7774.02 1094.40 54069.34 88888.00 2020-09-16 03:15:54.000 260 7774.05 1094.38 54069.37 88888.00 2020-09-16 03:15:55.000 260 7774.07 1094.38 54069.39 88888.00 2020-09-16 03:15:56.000 260 7774.10 1094.37 54069.39 88888.00 2020-09-16 03:15:57.000 260 7774.14 1094.35 54069.41 88888.00 2020-09-16 03:15:58.000 260 7774.16 1094.34 54069.42 88888.00 2020-09-16 03:15:59.000 260 7774.18 1094.33 54069.45 88888.00 2020-09-16 03:16:00.000 260 7774.22 1094.32 54069.46 88888.00 2020-09-16 03:16:01.000 260 7774.26 1094.32 54069.45 88888.00 2020-09-16 03:16:02.000 260 7774.27 1094.31 54069.48 88888.00 2020-09-16 03:16:03.000 260 7774.31 1094.30 54069.54 88888.00 2020-09-16 03:16:04.000 260 7774.36 1094.30 54069.56 88888.00 2020-09-16 03:16:05.000 260 7774.41 1094.31 54069.57 88888.00 2020-09-16 03:16:06.000 260 7774.44 1094.31 54069.62 88888.00 2020-09-16 03:16:07.000 260 7774.47 1094.31 54069.63 88888.00 2020-09-16 03:16:08.000 260 7774.52 1094.30 54069.62 88888.00 2020-09-16 03:16:09.000 260 7774.56 1094.29 54069.66 88888.00 2020-09-16 03:16:10.000 260 7774.59 1094.30 54069.71 88888.00 2020-09-16 03:16:11.000 260 7774.62 1094.30 54069.78 88888.00 2020-09-16 03:16:12.000 260 7774.66 1094.29 54069.84 88888.00 2020-09-16 03:16:13.000 260 7774.69 1094.29 54069.86 88888.00 2020-09-16 03:16:14.000 260 7774.72 1094.30 54069.88 88888.00 2020-09-16 03:16:15.000 260 7774.75 1094.31 54069.85 88888.00 2020-09-16 03:16:16.000 260 7774.77 1094.32 54069.83 88888.00 2020-09-16 03:16:17.000 260 7774.78 1094.31 54069.88 88888.00 2020-09-16 03:16:18.000 260 7774.80 1094.31 54069.92 88888.00 2020-09-16 03:16:19.000 260 7774.81 1094.32 54069.92 88888.00 2020-09-16 03:16:20.000 260 7774.82 1094.32 54069.93 88888.00 2020-09-16 03:16:21.000 260 7774.83 1094.32 54069.96 88888.00 2020-09-16 03:16:22.000 260 7774.83 1094.33 54070.01 88888.00 2020-09-16 03:16:23.000 260 7774.82 1094.34 54070.05 88888.00 2020-09-16 03:16:24.000 260 7774.82 1094.35 54070.07 88888.00 2020-09-16 03:16:25.000 260 7774.81 1094.36 54070.07 88888.00 2020-09-16 03:16:26.000 260 7774.78 1094.39 54070.07 88888.00 2020-09-16 03:16:27.000 260 7774.76 1094.40 54070.06 88888.00 2020-09-16 03:16:28.000 260 7774.74 1094.41 54070.05 88888.00 2020-09-16 03:16:29.000 260 7774.72 1094.42 54070.05 88888.00 2020-09-16 03:16:30.000 260 7774.69 1094.43 54070.10 88888.00 2020-09-16 03:16:31.000 260 7774.66 1094.47 54070.14 88888.00 2020-09-16 03:16:32.000 260 7774.64 1094.50 54070.12 88888.00 2020-09-16 03:16:33.000 260 7774.58 1094.53 54070.12 88888.00 2020-09-16 03:16:34.000 260 7774.53 1094.55 54070.12 88888.00 2020-09-16 03:16:35.000 260 7774.47 1094.57 54070.14 88888.00 2020-09-16 03:16:36.000 260 7774.42 1094.60 54070.16 88888.00 2020-09-16 03:16:37.000 260 7774.38 1094.62 54070.16 88888.00 2020-09-16 03:16:38.000 260 7774.35 1094.66 54070.15 88888.00 2020-09-16 03:16:39.000 260 7774.30 1094.67 54070.18 88888.00 2020-09-16 03:16:40.000 260 7774.26 1094.69 54070.21 88888.00 2020-09-16 03:16:41.000 260 7774.22 1094.71 54070.22 88888.00 2020-09-16 03:16:42.000 260 7774.18 1094.73 54070.25 88888.00 2020-09-16 03:16:43.000 260 7774.14 1094.75 54070.31 88888.00 2020-09-16 03:16:44.000 260 7774.12 1094.77 54070.34 88888.00 2020-09-16 03:16:45.000 260 7774.11 1094.77 54070.39 88888.00 2020-09-16 03:16:46.000 260 7774.09 1094.77 54070.46 88888.00 2020-09-16 03:16:47.000 260 7774.09 1094.77 54070.49 88888.00 2020-09-16 03:16:48.000 260 7774.10 1094.77 54070.53 88888.00 2020-09-16 03:16:49.000 260 7774.11 1094.77 54070.58 88888.00 2020-09-16 03:16:50.000 260 7774.13 1094.77 54070.63 88888.00 2020-09-16 03:16:51.000 260 7774.12 1094.76 54070.76 88888.00 2020-09-16 03:16:52.000 260 7774.12 1094.76 54070.89 88888.00 2020-09-16 03:16:53.000 260 7774.16 1094.76 54070.93 88888.00 2020-09-16 03:16:54.000 260 7774.20 1094.76 54070.95 88888.00 2020-09-16 03:16:55.000 260 7774.22 1094.75 54071.01 88888.00 2020-09-16 03:16:56.000 260 7774.26 1094.75 54071.09 88888.00 2020-09-16 03:16:57.000 260 7774.29 1094.74 54071.16 88888.00 2020-09-16 03:16:58.000 260 7774.32 1094.73 54071.26 88888.00 2020-09-16 03:16:59.000 260 7774.35 1094.72 54071.40 88888.00 2020-09-16 03:17:00.000 260 7774.39 1094.71 54071.55 88888.00 2020-09-16 03:17:01.000 260 7774.43 1094.73 54071.64 88888.00 2020-09-16 03:17:02.000 260 7774.48 1094.73 54071.68 88888.00 2020-09-16 03:17:03.000 260 7774.52 1094.73 54071.73 88888.00 2020-09-16 03:17:04.000 260 7774.57 1094.73 54071.81 88888.00 2020-09-16 03:17:05.000 260 7774.60 1094.74 54071.89 88888.00 2020-09-16 03:17:06.000 260 7774.63 1094.74 54071.96 88888.00 2020-09-16 03:17:07.000 260 7774.66 1094.76 54072.01 88888.00 2020-09-16 03:17:08.000 260 7774.67 1094.79 54072.07 88888.00 2020-09-16 03:17:09.000 260 7774.70 1094.80 54072.14 88888.00 2020-09-16 03:17:10.000 260 7774.72 1094.83 54072.20 88888.00 2020-09-16 03:17:11.000 260 7774.73 1094.86 54072.25 88888.00 2020-09-16 03:17:12.000 260 7774.74 1094.88 54072.31 88888.00 2020-09-16 03:17:13.000 260 7774.75 1094.91 54072.36 88888.00 2020-09-16 03:17:14.000 260 7774.75 1094.94 54072.38 88888.00 2020-09-16 03:17:15.000 260 7774.74 1094.97 54072.39 88888.00 2020-09-16 03:17:16.000 260 7774.72 1094.99 54072.43 88888.00 2020-09-16 03:17:17.000 260 7774.70 1095.02 54072.48 88888.00 2020-09-16 03:17:18.000 260 7774.68 1095.05 54072.54 88888.00 2020-09-16 03:17:19.000 260 7774.66 1095.08 54072.56 88888.00 2020-09-16 03:17:20.000 260 7774.63 1095.12 54072.55 88888.00 2020-09-16 03:17:21.000 260 7774.59 1095.16 54072.58 88888.00 2020-09-16 03:17:22.000 260 7774.54 1095.20 54072.62 88888.00 2020-09-16 03:17:23.000 260 7774.49 1095.24 54072.65 88888.00 2020-09-16 03:17:24.000 260 7774.43 1095.26 54072.68 88888.00 2020-09-16 03:17:25.000 260 7774.38 1095.29 54072.69 88888.00 2020-09-16 03:17:26.000 260 7774.33 1095.34 54072.67 88888.00 2020-09-16 03:17:27.000 260 7774.28 1095.38 54072.69 88888.00 2020-09-16 03:17:28.000 260 7774.22 1095.40 54072.72 88888.00 2020-09-16 03:17:29.000 260 7774.17 1095.43 54072.75 88888.00 2020-09-16 03:17:30.000 260 7774.12 1095.47 54072.78 88888.00 2020-09-16 03:17:31.000 260 7774.04 1095.50 54072.79 88888.00 2020-09-16 03:17:32.000 260 7773.98 1095.55 54072.79 88888.00 2020-09-16 03:17:33.000 260 7773.93 1095.60 54072.80 88888.00 2020-09-16 03:17:34.000 260 7773.86 1095.65 54072.80 88888.00 2020-09-16 03:17:35.000 260 7773.79 1095.70 54072.78 88888.00 2020-09-16 03:17:36.000 260 7773.72 1095.74 54072.81 88888.00 2020-09-16 03:17:37.000 260 7773.65 1095.78 54072.87 88888.00 2020-09-16 03:17:38.000 260 7773.59 1095.83 54072.88 88888.00 2020-09-16 03:17:39.000 260 7773.53 1095.88 54072.87 88888.00 2020-09-16 03:17:40.000 260 7773.46 1095.94 54072.91 88888.00 2020-09-16 03:17:41.000 260 7773.38 1096.00 54072.94 88888.00 2020-09-16 03:17:42.000 260 7773.32 1096.04 54072.96 88888.00 2020-09-16 03:17:43.000 260 7773.26 1096.10 54072.99 88888.00 2020-09-16 03:17:44.000 260 7773.20 1096.15 54073.02 88888.00 2020-09-16 03:17:45.000 260 7773.14 1096.20 54073.05 88888.00 2020-09-16 03:17:46.000 260 7773.07 1096.25 54073.08 88888.00 2020-09-16 03:17:47.000 260 7773.02 1096.31 54073.09 88888.00 2020-09-16 03:17:48.000 260 7772.97 1096.35 54073.14 88888.00 2020-09-16 03:17:49.000 260 7772.92 1096.40 54073.18 88888.00 2020-09-16 03:17:50.000 260 7772.87 1096.47 54073.21 88888.00 2020-09-16 03:17:51.000 260 7772.81 1096.52 54073.25 88888.00 2020-09-16 03:17:52.000 260 7772.76 1096.59 54073.26 88888.00 2020-09-16 03:17:53.000 260 7772.72 1096.66 54073.26 88888.00 2020-09-16 03:17:54.000 260 7772.67 1096.72 54073.32 88888.00 2020-09-16 03:17:55.000 260 7772.62 1096.78 54073.39 88888.00 2020-09-16 03:17:56.000 260 7772.59 1096.84 54073.43 88888.00 2020-09-16 03:17:57.000 260 7772.55 1096.88 54073.50 88888.00 2020-09-16 03:17:58.000 260 7772.52 1096.93 54073.56 88888.00 2020-09-16 03:17:59.000 260 7772.49 1096.97 54073.61 88888.00 2020-09-16 03:18:00.000 260 7772.47 1097.00 54073.66 88888.00 2020-09-16 03:18:01.000 260 7772.44 1097.03 54073.72 88888.00 2020-09-16 03:18:02.000 260 7772.42 1097.07 54073.77 88888.00 2020-09-16 03:18:03.000 260 7772.40 1097.11 54073.82 88888.00 2020-09-16 03:18:04.000 260 7772.39 1097.14 54073.93 88888.00 2020-09-16 03:18:05.000 260 7772.40 1097.18 54074.02 88888.00 2020-09-16 03:18:06.000 260 7772.40 1097.22 54074.07 88888.00 2020-09-16 03:18:07.000 260 7772.39 1097.25 54074.12 88888.00 2020-09-16 03:18:08.000 260 7772.37 1097.29 54074.20 88888.00 2020-09-16 03:18:09.000 260 7772.36 1097.33 54074.27 88888.00 2020-09-16 03:18:10.000 260 7772.35 1097.35 54074.34 88888.00 2020-09-16 03:18:11.000 260 7772.33 1097.40 54074.39 88888.00 2020-09-16 03:18:12.000 260 7772.30 1097.44 54074.45 88888.00 2020-09-16 03:18:13.000 260 7772.28 1097.45 54074.51 88888.00 2020-09-16 03:18:14.000 260 7772.26 1097.47 54074.57 88888.00 2020-09-16 03:18:15.000 260 7772.23 1097.50 54074.63 88888.00 2020-09-16 03:18:16.000 260 7772.20 1097.53 54074.66 88888.00 2020-09-16 03:18:17.000 260 7772.17 1097.57 54074.65 88888.00 2020-09-16 03:18:18.000 260 7772.12 1097.61 54074.65 88888.00 2020-09-16 03:18:19.000 260 7772.07 1097.64 54074.71 88888.00 2020-09-16 03:18:20.000 260 7772.04 1097.68 54074.77 88888.00 2020-09-16 03:18:21.000 260 7772.00 1097.73 54074.79 88888.00 2020-09-16 03:18:22.000 260 7771.94 1097.78 54074.82 88888.00 2020-09-16 03:18:23.000 260 7771.89 1097.83 54074.85 88888.00 2020-09-16 03:18:24.000 260 7771.83 1097.87 54074.89 88888.00 2020-09-16 03:18:25.000 260 7771.76 1097.90 54074.95 88888.00 2020-09-16 03:18:26.000 260 7771.70 1097.95 54074.98 88888.00 2020-09-16 03:18:27.000 260 7771.63 1098.00 54074.98 88888.00 2020-09-16 03:18:28.000 260 7771.56 1098.05 54075.00 88888.00 2020-09-16 03:18:29.000 260 7771.48 1098.12 54075.05 88888.00 2020-09-16 03:18:30.000 260 7771.40 1098.21 54075.10 88888.00 2020-09-16 03:18:31.000 260 7771.32 1098.27 54075.13 88888.00 2020-09-16 03:18:32.000 260 7771.24 1098.34 54075.13 88888.00 2020-09-16 03:18:33.000 260 7771.16 1098.42 54075.14 88888.00 2020-09-16 03:18:34.000 260 7771.08 1098.50 54075.16 88888.00 2020-09-16 03:18:35.000 260 7770.99 1098.59 54075.16 88888.00 2020-09-16 03:18:36.000 260 7770.92 1098.66 54075.16 88888.00 2020-09-16 03:18:37.000 260 7770.83 1098.71 54075.19 88888.00 2020-09-16 03:18:38.000 260 7770.74 1098.78 54075.20 88888.00 2020-09-16 03:18:39.000 260 7770.66 1098.85 54075.19 88888.00 2020-09-16 03:18:40.000 260 7770.58 1098.93 54075.21 88888.00 2020-09-16 03:18:41.000 260 7770.49 1099.00 54075.22 88888.00 2020-09-16 03:18:42.000 260 7770.39 1099.08 54075.22 88888.00 2020-09-16 03:18:43.000 260 7770.28 1099.15 54075.25 88888.00 2020-09-16 03:18:44.000 260 7770.18 1099.22 54075.25 88888.00 2020-09-16 03:18:45.000 260 7770.08 1099.30 54075.23 88888.00 2020-09-16 03:18:46.000 260 7769.97 1099.39 54075.23 88888.00 2020-09-16 03:18:47.000 260 7769.85 1099.48 54075.21 88888.00 2020-09-16 03:18:48.000 260 7769.72 1099.58 54075.16 88888.00 2020-09-16 03:18:49.000 260 7769.57 1099.65 54075.18 88888.00 2020-09-16 03:18:50.000 260 7769.43 1099.71 54075.22 88888.00 2020-09-16 03:18:51.000 260 7769.32 1099.80 54075.20 88888.00 2020-09-16 03:18:52.000 260 7769.21 1099.88 54075.15 88888.00 2020-09-16 03:18:53.000 260 7769.08 1099.95 54075.14 88888.00 2020-09-16 03:18:54.000 260 7768.97 1100.02 54075.16 88888.00 2020-09-16 03:18:55.000 260 7768.87 1100.07 54075.18 88888.00 2020-09-16 03:18:56.000 260 7768.76 1100.12 54075.20 88888.00 2020-09-16 03:18:57.000 260 7768.65 1100.19 54075.21 88888.00 2020-09-16 03:18:58.000 260 7768.53 1100.23 54075.22 88888.00 2020-09-16 03:18:59.000 260 7768.42 1100.26 54075.26 88888.00 2020-09-16 03:19:00.000 260 7768.31 1100.30 54075.32 88888.00 2020-09-16 03:19:01.000 260 7768.20 1100.34 54075.35 88888.00 2020-09-16 03:19:02.000 260 7768.11 1100.37 54075.36 88888.00 2020-09-16 03:19:03.000 260 7768.03 1100.40 54075.42 88888.00 2020-09-16 03:19:04.000 260 7767.94 1100.42 54075.47 88888.00 2020-09-16 03:19:05.000 260 7767.85 1100.45 54075.48 88888.00 2020-09-16 03:19:06.000 260 7767.76 1100.48 54075.49 88888.00 2020-09-16 03:19:07.000 260 7767.69 1100.49 54075.50 88888.00 2020-09-16 03:19:08.000 260 7767.63 1100.51 54075.53 88888.00 2020-09-16 03:19:09.000 260 7767.56 1100.54 54075.58 88888.00 2020-09-16 03:19:10.000 260 7767.49 1100.56 54075.61 88888.00 2020-09-16 03:19:11.000 260 7767.43 1100.59 54075.62 88888.00 2020-09-16 03:19:12.000 260 7767.36 1100.59 54075.68 88888.00 2020-09-16 03:19:13.000 260 7767.32 1100.61 54075.73 88888.00 2020-09-16 03:19:14.000 260 7767.28 1100.64 54075.78 88888.00 2020-09-16 03:19:15.000 260 7767.24 1100.64 54075.83 88888.00 2020-09-16 03:19:16.000 260 7767.22 1100.65 54075.91 88888.00 2020-09-16 03:19:17.000 260 7767.19 1100.65 54076.03 88888.00 2020-09-16 03:19:18.000 260 7767.17 1100.65 54076.12 88888.00 2020-09-16 03:19:19.000 260 7767.16 1100.65 54076.17 88888.00 2020-09-16 03:19:20.000 260 7767.16 1100.66 54076.21 88888.00 2020-09-16 03:19:21.000 260 7767.16 1100.66 54076.28 88888.00 2020-09-16 03:19:22.000 260 7767.15 1100.67 54076.35 88888.00 2020-09-16 03:19:23.000 260 7767.14 1100.68 54076.43 88888.00 2020-09-16 03:19:24.000 260 7767.15 1100.68 54076.48 88888.00 2020-09-16 03:19:25.000 260 7767.16 1100.69 54076.51 88888.00 2020-09-16 03:19:26.000 260 7767.18 1100.69 54076.58 88888.00 2020-09-16 03:19:27.000 260 7767.21 1100.69 54076.68 88888.00 2020-09-16 03:19:28.000 260 7767.25 1100.71 54076.72 88888.00 2020-09-16 03:19:29.000 260 7767.27 1100.73 54076.76 88888.00 2020-09-16 03:19:30.000 260 7767.27 1100.74 54076.86 88888.00 2020-09-16 03:19:31.000 260 7767.27 1100.77 54076.95 88888.00 2020-09-16 03:19:32.000 260 7767.26 1100.82 54076.98 88888.00 2020-09-16 03:19:33.000 260 7767.26 1100.87 54076.96 88888.00 2020-09-16 03:19:34.000 260 7767.26 1100.91 54076.97 88888.00 2020-09-16 03:19:35.000 260 7767.24 1100.96 54076.99 88888.00 2020-09-16 03:19:36.000 260 7767.21 1101.00 54077.02 88888.00 2020-09-16 03:19:37.000 260 7767.19 1101.06 54077.05 88888.00 2020-09-16 03:19:38.000 260 7767.17 1101.12 54077.08 88888.00 2020-09-16 03:19:39.000 260 7767.13 1101.18 54077.10 88888.00 2020-09-16 03:19:40.000 260 7767.10 1101.22 54077.11 88888.00 2020-09-16 03:19:41.000 260 7767.07 1101.29 54077.08 88888.00 2020-09-16 03:19:42.000 260 7767.02 1101.35 54077.05 88888.00 2020-09-16 03:19:43.000 260 7766.98 1101.39 54077.08 88888.00 2020-09-16 03:19:44.000 260 7766.95 1101.44 54077.09 88888.00 2020-09-16 03:19:45.000 260 7766.92 1101.49 54077.05 88888.00 2020-09-16 03:19:46.000 260 7766.86 1101.54 54077.04 88888.00 2020-09-16 03:19:47.000 260 7766.82 1101.61 54077.08 88888.00 2020-09-16 03:19:48.000 260 7766.78 1101.69 54077.07 88888.00 2020-09-16 03:19:49.000 260 7766.73 1101.75 54077.00 88888.00 2020-09-16 03:19:50.000 260 7766.68 1101.82 54076.98 88888.00 2020-09-16 03:19:51.000 260 7766.63 1101.88 54077.00 88888.00 2020-09-16 03:19:52.000 260 7766.58 1101.94 54077.04 88888.00 2020-09-16 03:19:53.000 260 7766.54 1101.99 54077.05 88888.00 2020-09-16 03:19:54.000 260 7766.50 1102.05 54077.03 88888.00 2020-09-16 03:19:55.000 260 7766.45 1102.12 54077.04 88888.00 2020-09-16 03:19:56.000 260 7766.40 1102.19 54077.10 88888.00 2020-09-16 03:19:57.000 260 7766.37 1102.25 54077.12 88888.00 2020-09-16 03:19:58.000 260 7766.34 1102.30 54077.12 88888.00 2020-09-16 03:19:59.000 260 7766.29 1102.37 54077.12 88888.00 2020-09-16 03:20:00.000 260 7766.25 1102.44 54077.12 88888.00 2020-09-16 03:20:01.000 260 7766.22 1102.52 54077.09 88888.00 2020-09-16 03:20:02.000 260 7766.18 1102.59 54077.07 88888.00 2020-09-16 03:20:03.000 260 7766.12 1102.65 54077.09 88888.00 2020-09-16 03:20:04.000 260 7766.07 1102.71 54077.11 88888.00 2020-09-16 03:20:05.000 260 7766.04 1102.79 54077.11 88888.00 2020-09-16 03:20:06.000 260 7766.01 1102.85 54077.11 88888.00 2020-09-16 03:20:07.000 260 7765.95 1102.90 54077.13 88888.00 2020-09-16 03:20:08.000 260 7765.89 1102.98 54077.13 88888.00 2020-09-16 03:20:09.000 260 7765.84 1103.05 54077.07 88888.00 2020-09-16 03:20:10.000 260 7765.78 1103.12 54077.04 88888.00 2020-09-16 03:20:11.000 260 7765.70 1103.18 54077.05 88888.00 2020-09-16 03:20:12.000 260 7765.63 1103.24 54077.07 88888.00 2020-09-16 03:20:13.000 260 7765.58 1103.32 54077.04 88888.00 2020-09-16 03:20:14.000 260 7765.51 1103.38 54077.02 88888.00 2020-09-16 03:20:15.000 260 7765.43 1103.42 54077.02 88888.00 2020-09-16 03:20:16.000 260 7765.35 1103.49 54077.02 88888.00 2020-09-16 03:20:17.000 260 7765.27 1103.57 54077.00 88888.00 2020-09-16 03:20:18.000 260 7765.17 1103.63 54076.97 88888.00 2020-09-16 03:20:19.000 260 7765.08 1103.71 54076.95 88888.00 2020-09-16 03:20:20.000 260 7765.00 1103.79 54076.93 88888.00 2020-09-16 03:20:21.000 260 7764.92 1103.85 54076.91 88888.00 2020-09-16 03:20:22.000 260 7764.85 1103.91 54076.86 88888.00 2020-09-16 03:20:23.000 260 7764.78 1103.96 54076.82 88888.00 2020-09-16 03:20:24.000 260 7764.70 1103.99 54076.83 88888.00 2020-09-16 03:20:25.000 260 7764.64 1104.02 54076.88 88888.00 2020-09-16 03:20:26.000 260 7764.60 1104.04 54076.89 88888.00 2020-09-16 03:20:27.000 260 7764.57 1104.04 54076.92 88888.00 2020-09-16 03:20:28.000 260 7764.56 1104.05 54076.98 88888.00 2020-09-16 03:20:29.000 260 7764.56 1104.05 54077.00 88888.00 2020-09-16 03:20:30.000 260 7764.54 1104.06 54076.99 88888.00 2020-09-16 03:20:31.000 260 7764.49 1104.07 54077.04 88888.00 2020-09-16 03:20:32.000 260 7764.45 1104.09 54077.08 88888.00 2020-09-16 03:20:33.000 260 7764.43 1104.12 54077.07 88888.00 2020-09-16 03:20:34.000 260 7764.41 1104.16 54077.07 88888.00 2020-09-16 03:20:35.000 260 7764.38 1104.18 54077.08 88888.00 2020-09-16 03:20:36.000 260 7764.34 1104.20 54077.08 88888.00 2020-09-16 03:20:37.000 260 7764.30 1104.24 54077.09 88888.00 2020-09-16 03:20:38.000 260 7764.26 1104.27 54077.09 88888.00 2020-09-16 03:20:39.000 260 7764.21 1104.30 54077.08 88888.00 2020-09-16 03:20:40.000 260 7764.17 1104.35 54077.09 88888.00 2020-09-16 03:20:41.000 260 7764.12 1104.38 54077.12 88888.00 2020-09-16 03:20:42.000 260 7764.07 1104.41 54077.15 88888.00 2020-09-16 03:20:43.000 260 7764.02 1104.46 54077.11 88888.00 2020-09-16 03:20:44.000 260 7763.96 1104.51 54077.07 88888.00 2020-09-16 03:20:45.000 260 7763.89 1104.54 54077.08 88888.00 2020-09-16 03:20:46.000 260 7763.84 1104.59 54077.07 88888.00 2020-09-16 03:20:47.000 260 7763.79 1104.65 54077.04 88888.00 2020-09-16 03:20:48.000 260 7763.72 1104.72 54077.01 88888.00 2020-09-16 03:20:49.000 260 7763.66 1104.77 54076.99 88888.00 2020-09-16 03:20:50.000 260 7763.61 1104.81 54076.94 88888.00 2020-09-16 03:20:51.000 260 7763.54 1104.86 54076.91 88888.00 2020-09-16 03:20:52.000 260 7763.47 1104.90 54076.90 88888.00 2020-09-16 03:20:53.000 260 7763.42 1104.94 54076.85 88888.00 2020-09-16 03:20:54.000 260 7763.34 1104.99 54076.82 88888.00 2020-09-16 03:20:55.000 260 7763.28 1105.03 54076.84 88888.00 2020-09-16 03:20:56.000 260 7763.24 1105.06 54076.81 88888.00 2020-09-16 03:20:57.000 260 7763.20 1105.10 54076.74 88888.00 2020-09-16 03:20:58.000 260 7763.12 1105.11 54076.71 88888.00 2020-09-16 03:20:59.000 260 7763.06 1105.09 54076.74 88888.00 2020-09-16 03:21:00.000 260 7763.01 1105.08 54076.73 88888.00 2020-09-16 03:21:01.000 260 7762.96 1105.09 54076.71 88888.00 2020-09-16 03:21:02.000 260 7762.92 1105.09 54076.71 88888.00 2020-09-16 03:21:03.000 260 7762.86 1105.09 54076.66 88888.00 2020-09-16 03:21:04.000 260 7762.80 1105.09 54076.62 88888.00 2020-09-16 03:21:05.000 260 7762.73 1105.10 54076.59 88888.00 2020-09-16 03:21:06.000 260 7762.66 1105.09 54076.52 88888.00 2020-09-16 03:21:07.000 260 7762.60 1105.07 54076.47 88888.00 2020-09-16 03:21:08.000 260 7762.56 1105.04 54076.50 88888.00 2020-09-16 03:21:09.000 260 7762.52 1105.00 54076.54 88888.00 2020-09-16 03:21:10.000 260 7762.48 1104.98 54076.49 88888.00 2020-09-16 03:21:11.000 260 7762.43 1104.96 54076.45 88888.00 2020-09-16 03:21:12.000 260 7762.36 1104.93 54076.44 88888.00 2020-09-16 03:21:13.000 260 7762.31 1104.90 54076.38 88888.00 2020-09-16 03:21:14.000 260 7762.25 1104.88 54076.30 88888.00 2020-09-16 03:21:15.000 260 7762.18 1104.85 54076.27 88888.00 2020-09-16 03:21:16.000 260 7762.14 1104.82 54076.27 88888.00 2020-09-16 03:21:17.000 260 7762.11 1104.79 54076.27 88888.00 2020-09-16 03:21:18.000 260 7762.06 1104.76 54076.23 88888.00 2020-09-16 03:21:19.000 260 7762.02 1104.73 54076.20 88888.00 2020-09-16 03:21:20.000 260 7762.00 1104.70 54076.21 88888.00 2020-09-16 03:21:21.000 260 7761.98 1104.66 54076.21 88888.00 2020-09-16 03:21:22.000 260 7761.98 1104.60 54076.21 88888.00 2020-09-16 03:21:23.000 260 7761.98 1104.57 54076.18 88888.00 2020-09-16 03:21:24.000 260 7761.97 1104.53 54076.14 88888.00 2020-09-16 03:21:25.000 260 7761.97 1104.48 54076.14 88888.00 2020-09-16 03:21:26.000 260 7761.96 1104.45 54076.14 88888.00 2020-09-16 03:21:27.000 260 7761.96 1104.43 54076.09 88888.00 2020-09-16 03:21:28.000 260 7761.94 1104.42 54076.05 88888.00 2020-09-16 03:21:29.000 260 7761.93 1104.41 54076.06 88888.00 2020-09-16 03:21:30.000 260 7761.93 1104.39 54076.04 88888.00 2020-09-16 03:21:31.000 260 7761.93 1104.38 54075.96 88888.00 2020-09-16 03:21:32.000 260 7761.92 1104.36 54075.92 88888.00 2020-09-16 03:21:33.000 260 7761.92 1104.32 54075.92 88888.00 2020-09-16 03:21:34.000 260 7761.92 1104.30 54075.90 88888.00 2020-09-16 03:21:35.000 260 7761.91 1104.27 54075.88 88888.00 2020-09-16 03:21:36.000 260 7761.91 1104.23 54075.88 88888.00 2020-09-16 03:21:37.000 260 7761.93 1104.19 54075.86 88888.00 2020-09-16 03:21:38.000 260 7761.92 1104.13 54075.79 88888.00 2020-09-16 03:21:39.000 260 7761.91 1104.09 54075.71 88888.00 2020-09-16 03:21:40.000 260 7761.92 1104.07 54075.65 88888.00 2020-09-16 03:21:41.000 260 7761.91 1104.04 54075.64 88888.00 2020-09-16 03:21:42.000 260 7761.90 1104.00 54075.63 88888.00 2020-09-16 03:21:43.000 260 7761.90 1103.97 54075.64 88888.00 2020-09-16 03:21:44.000 260 7761.90 1103.93 54075.64 88888.00 2020-09-16 03:21:45.000 260 7761.90 1103.88 54075.61 88888.00 2020-09-16 03:21:46.000 260 7761.91 1103.82 54075.58 88888.00 2020-09-16 03:21:47.000 260 7761.93 1103.77 54075.57 88888.00 2020-09-16 03:21:48.000 260 7761.96 1103.73 54075.57 88888.00 2020-09-16 03:21:49.000 260 7761.99 1103.67 54075.58 88888.00 2020-09-16 03:21:50.000 260 7762.04 1103.61 54075.57 88888.00 2020-09-16 03:21:51.000 260 7762.08 1103.54 54075.55 88888.00 2020-09-16 03:21:52.000 260 7762.12 1103.48 54075.52 88888.00 2020-09-16 03:21:53.000 260 7762.16 1103.45 54075.49 88888.00 2020-09-16 03:21:54.000 260 7762.18 1103.41 54075.49 88888.00 2020-09-16 03:21:55.000 260 7762.20 1103.40 54075.48 88888.00 2020-09-16 03:21:56.000 260 7762.22 1103.38 54075.45 88888.00 2020-09-16 03:21:57.000 260 7762.22 1103.36 54075.44 88888.00 2020-09-16 03:21:58.000 260 7762.23 1103.35 54075.41 88888.00 2020-09-16 03:21:59.000 260 7762.24 1103.33 54075.36 88888.00 2020-09-16 03:22:00.000 260 7762.24 1103.31 54075.35 88888.00 2020-09-16 03:22:01.000 260 7762.25 1103.31 54075.35 88888.00 2020-09-16 03:22:02.000 260 7762.27 1103.32 54075.34 88888.00 2020-09-16 03:22:03.000 260 7762.28 1103.31 54075.34 88888.00 2020-09-16 03:22:04.000 260 7762.32 1103.29 54075.32 88888.00 2020-09-16 03:22:05.000 260 7762.36 1103.28 54075.25 88888.00 2020-09-16 03:22:06.000 260 7762.39 1103.27 54075.23 88888.00 2020-09-16 03:22:07.000 260 7762.40 1103.25 54075.25 88888.00 2020-09-16 03:22:08.000 260 7762.41 1103.27 54075.26 88888.00 2020-09-16 03:22:09.000 260 7762.42 1103.30 54075.25 88888.00 2020-09-16 03:22:10.000 260 7762.44 1103.32 54075.22 88888.00 2020-09-16 03:22:11.000 260 7762.44 1103.34 54075.16 88888.00 2020-09-16 03:22:12.000 260 7762.46 1103.39 54075.05 88888.00 2020-09-16 03:22:13.000 260 7762.48 1103.44 54074.95 88888.00 2020-09-16 03:22:14.000 260 7762.47 1103.47 54074.92 88888.00 2020-09-16 03:22:15.000 260 7762.46 1103.52 54074.90 88888.00 2020-09-16 03:22:16.000 260 7762.44 1103.57 54074.86 88888.00 2020-09-16 03:22:17.000 260 7762.44 1103.61 54074.81 88888.00 2020-09-16 03:22:18.000 260 7762.42 1103.66 54074.79 88888.00 2020-09-16 03:22:19.000 260 7762.40 1103.71 54074.77 88888.00 2020-09-16 03:22:20.000 260 7762.37 1103.76 54074.75 88888.00 2020-09-16 03:22:21.000 260 7762.35 1103.81 54074.70 88888.00 2020-09-16 03:22:22.000 260 7762.33 1103.86 54074.64 88888.00 2020-09-16 03:22:23.000 260 7762.31 1103.89 54074.61 88888.00 2020-09-16 03:22:24.000 260 7762.28 1103.93 54074.60 88888.00 2020-09-16 03:22:25.000 260 7762.26 1103.97 54074.56 88888.00 2020-09-16 03:22:26.000 260 7762.26 1104.01 54074.49 88888.00 2020-09-16 03:22:27.000 260 7762.25 1104.05 54074.43 88888.00 2020-09-16 03:22:28.000 260 7762.25 1104.08 54074.40 88888.00 2020-09-16 03:22:29.000 260 7762.24 1104.12 54074.38 88888.00 2020-09-16 03:22:30.000 260 7762.25 1104.16 54074.39 88888.00 2020-09-16 03:22:31.000 260 7762.25 1104.21 54074.40 88888.00 2020-09-16 03:22:32.000 260 7762.27 1104.26 54074.35 88888.00 2020-09-16 03:22:33.000 260 7762.29 1104.31 54074.31 88888.00 2020-09-16 03:22:34.000 260 7762.29 1104.34 54074.36 88888.00 2020-09-16 03:22:35.000 260 7762.30 1104.38 54074.38 88888.00 2020-09-16 03:22:36.000 260 7762.34 1104.42 54074.37 88888.00 2020-09-16 03:22:37.000 260 7762.38 1104.44 54074.36 88888.00 2020-09-16 03:22:38.000 260 7762.42 1104.46 54074.40 88888.00 2020-09-16 03:22:39.000 260 7762.49 1104.49 54074.49 88888.00 2020-09-16 03:22:40.000 260 7762.56 1104.51 54074.53 88888.00 2020-09-16 03:22:41.000 260 7762.63 1104.54 54074.51 88888.00 2020-09-16 03:22:42.000 260 7762.70 1104.56 54074.53 88888.00 2020-09-16 03:22:43.000 260 7762.76 1104.58 54074.57 88888.00 2020-09-16 03:22:44.000 260 7762.82 1104.59 54074.61 88888.00 2020-09-16 03:22:45.000 260 7762.90 1104.60 54074.64 88888.00 2020-09-16 03:22:46.000 260 7762.96 1104.62 54074.66 88888.00 2020-09-16 03:22:47.000 260 7763.02 1104.64 54074.69 88888.00 2020-09-16 03:22:48.000 260 7763.09 1104.65 54074.71 88888.00 2020-09-16 03:22:49.000 260 7763.16 1104.66 54074.75 88888.00 2020-09-16 03:22:50.000 260 7763.23 1104.68 54074.82 88888.00 2020-09-16 03:22:51.000 260 7763.29 1104.69 54074.89 88888.00 2020-09-16 03:22:52.000 260 7763.37 1104.71 54074.93 88888.00 2020-09-16 03:22:53.000 260 7763.47 1104.73 54074.98 88888.00 2020-09-16 03:22:54.000 260 7763.56 1104.72 54075.06 88888.00 2020-09-16 03:22:55.000 260 7763.65 1104.71 54075.12 88888.00 2020-09-16 03:22:56.000 260 7763.75 1104.70 54075.17 88888.00 2020-09-16 03:22:57.000 260 7763.84 1104.71 54075.19 88888.00 2020-09-16 03:22:58.000 260 7763.93 1104.71 54075.22 88888.00 2020-09-16 03:22:59.000 260 7764.02 1104.70 54075.27 88888.00 2020-09-16 03:23:00.000 260 7764.11 1104.69 54075.32 88888.00 2020-09-16 03:23:01.000 260 7764.20 1104.69 54075.36 88888.00 2020-09-16 03:23:02.000 260 7764.31 1104.69 54075.39 88888.00 2020-09-16 03:23:03.000 260 7764.42 1104.68 54075.45 88888.00 2020-09-16 03:23:04.000 260 7764.51 1104.69 54075.54 88888.00 2020-09-16 03:23:05.000 260 7764.61 1104.70 54075.60 88888.00 2020-09-16 03:23:06.000 260 7764.70 1104.71 54075.60 88888.00 2020-09-16 03:23:07.000 260 7764.79 1104.72 54075.64 88888.00 2020-09-16 03:23:08.000 260 7764.86 1104.73 54075.70 88888.00 2020-09-16 03:23:09.000 260 7764.93 1104.77 54075.70 88888.00 2020-09-16 03:23:10.000 260 7764.98 1104.81 54075.69 88888.00 2020-09-16 03:23:11.000 260 7765.03 1104.85 54075.72 88888.00 2020-09-16 03:23:12.000 260 7765.06 1104.90 54075.73 88888.00 2020-09-16 03:23:13.000 260 7765.08 1104.94 54075.70 88888.00 2020-09-16 03:23:14.000 260 7765.10 1104.98 54075.69 88888.00 2020-09-16 03:23:15.000 260 7765.11 1105.02 54075.70 88888.00 2020-09-16 03:23:16.000 260 7765.11 1105.05 54075.68 88888.00 2020-09-16 03:23:17.000 260 7765.12 1105.11 54075.64 88888.00 2020-09-16 03:23:18.000 260 7765.12 1105.17 54075.61 88888.00 2020-09-16 03:23:19.000 260 7765.12 1105.21 54075.62 88888.00 2020-09-16 03:23:20.000 260 7765.10 1105.27 54075.61 88888.00 2020-09-16 03:23:21.000 260 7765.10 1105.32 54075.59 88888.00 2020-09-16 03:23:22.000 260 7765.11 1105.38 54075.58 88888.00 2020-09-16 03:23:23.000 260 7765.10 1105.44 54075.57 88888.00 2020-09-16 03:23:24.000 260 7765.08 1105.48 54075.57 88888.00 2020-09-16 03:23:25.000 260 7765.07 1105.53 54075.54 88888.00 2020-09-16 03:23:26.000 260 7765.07 1105.59 54075.50 88888.00 2020-09-16 03:23:27.000 260 7765.06 1105.63 54075.50 88888.00 2020-09-16 03:23:28.000 260 7765.04 1105.66 54075.50 88888.00 2020-09-16 03:23:29.000 260 7765.03 1105.71 54075.47 88888.00 2020-09-16 03:23:30.000 260 7765.02 1105.76 54075.48 88888.00 2020-09-16 03:23:31.000 260 7765.01 1105.80 54075.48 88888.00 2020-09-16 03:23:32.000 260 7765.01 1105.84 54075.45 88888.00 2020-09-16 03:23:33.000 260 7765.00 1105.88 54075.41 88888.00 2020-09-16 03:23:34.000 260 7764.98 1105.93 54075.40 88888.00 2020-09-16 03:23:35.000 260 7764.96 1105.99 54075.41 88888.00 2020-09-16 03:23:36.000 260 7764.96 1106.03 54075.41 88888.00 2020-09-16 03:23:37.000 260 7764.98 1106.08 54075.42 88888.00 2020-09-16 03:23:38.000 260 7765.00 1106.12 54075.47 88888.00 2020-09-16 03:23:39.000 260 7765.01 1106.14 54075.54 88888.00 2020-09-16 03:23:40.000 260 7765.04 1106.16 54075.57 88888.00 2020-09-16 03:23:41.000 260 7765.08 1106.18 54075.61 88888.00 2020-09-16 03:23:42.000 260 7765.13 1106.19 54075.67 88888.00 2020-09-16 03:23:43.000 260 7765.19 1106.21 54075.72 88888.00 2020-09-16 03:23:44.000 260 7765.25 1106.22 54075.77 88888.00 2020-09-16 03:23:45.000 260 7765.30 1106.23 54075.82 88888.00 2020-09-16 03:23:46.000 260 7765.37 1106.24 54075.84 88888.00 2020-09-16 03:23:47.000 260 7765.46 1106.25 54075.84 88888.00 2020-09-16 03:23:48.000 260 7765.52 1106.26 54075.87 88888.00 2020-09-16 03:23:49.000 260 7765.58 1106.25 54075.93 88888.00 2020-09-16 03:23:50.000 260 7765.64 1106.24 54075.99 88888.00 2020-09-16 03:23:51.000 260 7765.69 1106.22 54076.05 88888.00 2020-09-16 03:23:52.000 260 7765.76 1106.20 54076.07 88888.00 2020-09-16 03:23:53.000 260 7765.82 1106.20 54076.07 88888.00 2020-09-16 03:23:54.000 260 7765.88 1106.19 54076.10 88888.00 2020-09-16 03:23:55.000 260 7765.93 1106.18 54076.13 88888.00 2020-09-16 03:23:56.000 260 7765.98 1106.18 54076.17 88888.00 2020-09-16 03:23:57.000 260 7766.02 1106.17 54076.21 88888.00 2020-09-16 03:23:58.000 260 7766.07 1106.16 54076.25 88888.00 2020-09-16 03:23:59.000 260 7766.12 1106.15 54076.31 88888.00 2020-09-16 03:24:00.000 260 7766.20 1106.14 54076.33 88888.00 2020-09-16 03:24:01.000 260 7766.26 1106.11 54076.34 88888.00 2020-09-16 03:24:02.000 260 7766.31 1106.08 54076.38 88888.00 2020-09-16 03:24:03.000 260 7766.36 1106.05 54076.43 88888.00 2020-09-16 03:24:04.000 260 7766.41 1106.02 54076.46 88888.00 2020-09-16 03:24:05.000 260 7766.46 1105.96 54076.48 88888.00 2020-09-16 03:24:06.000 260 7766.51 1105.93 54076.49 88888.00 2020-09-16 03:24:07.000 260 7766.55 1105.91 54076.50 88888.00 2020-09-16 03:24:08.000 260 7766.58 1105.90 54076.49 88888.00 2020-09-16 03:24:09.000 260 7766.62 1105.89 54076.49 88888.00 2020-09-16 03:24:10.000 260 7766.66 1105.87 54076.50 88888.00 2020-09-16 03:24:11.000 260 7766.69 1105.86 54076.49 88888.00 2020-09-16 03:24:12.000 260 7766.73 1105.84 54076.48 88888.00 2020-09-16 03:24:13.000 260 7766.78 1105.82 54076.49 88888.00 2020-09-16 03:24:14.000 260 7766.82 1105.80 54076.47 88888.00 2020-09-16 03:24:15.000 260 7766.85 1105.78 54076.47 88888.00 2020-09-16 03:24:16.000 260 7766.87 1105.77 54076.49 88888.00 2020-09-16 03:24:17.000 260 7766.90 1105.75 54076.48 88888.00 2020-09-16 03:24:18.000 260 7766.94 1105.74 54076.45 88888.00 2020-09-16 03:24:19.000 260 7766.98 1105.72 54076.45 88888.00 2020-09-16 03:24:20.000 260 7767.00 1105.71 54076.45 88888.00 2020-09-16 03:24:21.000 260 7767.03 1105.71 54076.43 88888.00 2020-09-16 03:24:22.000 260 7767.05 1105.71 54076.38 88888.00 2020-09-16 03:24:23.000 260 7767.06 1105.69 54076.36 88888.00 2020-09-16 03:24:24.000 260 7767.08 1105.70 54076.35 88888.00 2020-09-16 03:24:25.000 260 7767.11 1105.71 54076.28 88888.00 2020-09-16 03:24:26.000 260 7767.11 1105.72 54076.21 88888.00 2020-09-16 03:24:27.000 260 7767.09 1105.73 54076.21 88888.00 2020-09-16 03:24:28.000 260 7767.08 1105.74 54076.17 88888.00 2020-09-16 03:24:29.000 260 7767.07 1105.76 54076.08 88888.00 2020-09-16 03:24:30.000 260 7767.05 1105.78 54076.01 88888.00 2020-09-16 03:24:31.000 260 7767.02 1105.81 54075.93 88888.00 2020-09-16 03:24:32.000 260 7766.98 1105.86 54075.84 88888.00 2020-09-16 03:24:33.000 260 7766.92 1105.90 54075.78 88888.00 2020-09-16 03:24:34.000 260 7766.88 1105.91 54075.71 88888.00 2020-09-16 03:24:35.000 260 7766.83 1105.94 54075.68 88888.00 2020-09-16 03:24:36.000 260 7766.78 1105.99 54075.67 88888.00 2020-09-16 03:24:37.000 260 7766.74 1106.02 54075.57 88888.00 2020-09-16 03:24:38.000 260 7766.71 1106.05 54075.46 88888.00 2020-09-16 03:24:39.000 260 7766.68 1106.07 54075.40 88888.00 2020-09-16 03:24:40.000 260 7766.63 1106.08 54075.34 88888.00 2020-09-16 03:24:41.000 260 7766.57 1106.10 54075.25 88888.00 2020-09-16 03:24:42.000 260 7766.51 1106.11 54075.19 88888.00 2020-09-16 03:24:43.000 260 7766.46 1106.10 54075.11 88888.00 2020-09-16 03:24:44.000 260 7766.42 1106.12 54075.00 88888.00 2020-09-16 03:24:45.000 260 7766.35 1106.15 54074.90 88888.00 2020-09-16 03:24:46.000 260 7766.28 1106.16 54074.81 88888.00 2020-09-16 03:24:47.000 260 7766.20 1106.18 54074.77 88888.00 2020-09-16 03:24:48.000 260 7766.13 1106.19 54074.71 88888.00 2020-09-16 03:24:49.000 260 7766.06 1106.21 54074.58 88888.00 2020-09-16 03:24:50.000 260 7766.00 1106.24 54074.45 88888.00 2020-09-16 03:24:51.000 260 7765.92 1106.25 54074.37 88888.00 2020-09-16 03:24:52.000 260 7765.83 1106.27 54074.28 88888.00 2020-09-16 03:24:53.000 260 7765.74 1106.28 54074.20 88888.00 2020-09-16 03:24:54.000 260 7765.66 1106.29 54074.10 88888.00 2020-09-16 03:24:55.000 260 7765.60 1106.30 54074.01 88888.00 2020-09-16 03:24:56.000 260 7765.52 1106.31 54073.91 88888.00 2020-09-16 03:24:57.000 260 7765.44 1106.31 54073.82 88888.00 2020-09-16 03:24:58.000 260 7765.38 1106.28 54073.78 88888.00 2020-09-16 03:24:59.000 260 7765.31 1106.25 54073.73 88888.00 2020-09-16 03:25:00.000 260 7765.25 1106.24 54073.64 88888.00 2020-09-16 03:25:01.000 260 7765.20 1106.22 54073.58 88888.00 2020-09-16 03:25:02.000 260 7765.13 1106.17 54073.57 88888.00 2020-09-16 03:25:03.000 260 7765.07 1106.13 54073.52 88888.00 2020-09-16 03:25:04.000 260 7765.03 1106.10 54073.46 88888.00 2020-09-16 03:25:05.000 260 7764.99 1106.05 54073.40 88888.00 2020-09-16 03:25:06.000 260 7764.95 1106.01 54073.34 88888.00 2020-09-16 03:25:07.000 260 7764.92 1105.98 54073.27 88888.00 2020-09-16 03:25:08.000 260 7764.89 1105.92 54073.18 88888.00 2020-09-16 03:25:09.000 260 7764.84 1105.86 54073.13 88888.00 2020-09-16 03:25:10.000 260 7764.82 1105.79 54073.14 88888.00 2020-09-16 03:25:11.000 260 7764.81 1105.73 54073.11 88888.00 2020-09-16 03:25:12.000 260 7764.82 1105.65 54073.09 88888.00 2020-09-16 03:25:13.000 260 7764.84 1105.56 54073.14 88888.00 2020-09-16 03:25:14.000 260 7764.88 1105.47 54073.18 88888.00 2020-09-16 03:25:15.000 260 7764.92 1105.38 54073.15 88888.00 2020-09-16 03:25:16.000 260 7764.96 1105.30 54073.14 88888.00 2020-09-16 03:25:17.000 260 7765.00 1105.20 54073.20 88888.00 2020-09-16 03:25:18.000 260 7765.05 1105.08 54073.24 88888.00 2020-09-16 03:25:19.000 260 7765.10 1104.98 54073.25 88888.00 2020-09-16 03:25:20.000 260 7765.15 1104.89 54073.28 88888.00 2020-09-16 03:25:21.000 260 7765.20 1104.79 54073.30 88888.00 2020-09-16 03:25:22.000 260 7765.26 1104.70 54073.30 88888.00 2020-09-16 03:25:23.000 260 7765.30 1104.59 54073.32 88888.00 2020-09-16 03:25:24.000 260 7765.35 1104.51 54073.36 88888.00 2020-09-16 03:25:25.000 260 7765.44 1104.42 54073.40 88888.00 2020-09-16 03:25:26.000 260 7765.52 1104.31 54073.44 88888.00 2020-09-16 03:25:27.000 260 7765.62 1104.20 54073.48 88888.00 2020-09-16 03:25:28.000 260 7765.73 1104.11 54073.47 88888.00 2020-09-16 03:25:29.000 260 7765.84 1104.01 54073.45 88888.00 2020-09-16 03:25:30.000 260 7765.92 1103.91 54073.52 88888.00 2020-09-16 03:25:31.000 260 7766.02 1103.81 54073.59 88888.00 2020-09-16 03:25:32.000 260 7766.11 1103.73 54073.59 88888.00 2020-09-16 03:25:33.000 260 7766.20 1103.66 54073.59 88888.00 2020-09-16 03:25:34.000 260 7766.27 1103.59 54073.61 88888.00 2020-09-16 03:25:35.000 260 7766.32 1103.52 54073.59 88888.00 2020-09-16 03:25:36.000 260 7766.37 1103.48 54073.58 88888.00 2020-09-16 03:25:37.000 260 7766.43 1103.46 54073.58 88888.00 2020-09-16 03:25:38.000 260 7766.46 1103.42 54073.58 88888.00 2020-09-16 03:25:39.000 260 7766.49 1103.40 54073.56 88888.00 2020-09-16 03:25:40.000 260 7766.51 1103.40 54073.53 88888.00 2020-09-16 03:25:41.000 260 7766.52 1103.39 54073.48 88888.00 2020-09-16 03:25:42.000 260 7766.52 1103.39 54073.38 88888.00 2020-09-16 03:25:43.000 260 7766.52 1103.37 54073.30 88888.00 2020-09-16 03:25:44.000 260 7766.52 1103.35 54073.27 88888.00 2020-09-16 03:25:45.000 260 7766.52 1103.33 54073.23 88888.00 2020-09-16 03:25:46.000 260 7766.50 1103.31 54073.18 88888.00 2020-09-16 03:25:47.000 260 7766.47 1103.30 54073.14 88888.00 2020-09-16 03:25:48.000 260 7766.42 1103.31 54073.07 88888.00 2020-09-16 03:25:49.000 260 7766.36 1103.31 54072.96 88888.00 2020-09-16 03:25:50.000 260 7766.31 1103.32 54072.86 88888.00 2020-09-16 03:25:51.000 260 7766.25 1103.33 54072.76 88888.00 2020-09-16 03:25:52.000 260 7766.18 1103.34 54072.66 88888.00 2020-09-16 03:25:53.000 260 7766.12 1103.36 54072.60 88888.00 2020-09-16 03:25:54.000 260 7766.04 1103.37 54072.54 88888.00 2020-09-16 03:25:55.000 260 7765.96 1103.39 54072.45 88888.00 2020-09-16 03:25:56.000 260 7765.88 1103.42 54072.32 88888.00 2020-09-16 03:25:57.000 260 7765.79 1103.44 54072.20 88888.00 2020-09-16 03:25:58.000 260 7765.68 1103.46 54072.09 88888.00 2020-09-16 03:25:59.000 260 7765.56 1103.50 54072.00 88888.00 2020-09-16 03:26:00.000 260 7765.45 1103.55 54071.88 88888.00 2020-09-16 03:26:01.000 260 7765.35 1103.57 54071.79 88888.00 2020-09-16 03:26:02.000 260 7765.26 1103.58 54071.74 88888.00 2020-09-16 03:26:03.000 260 7765.18 1103.60 54071.67 88888.00 2020-09-16 03:26:04.000 260 7765.09 1103.62 54071.59 88888.00 2020-09-16 03:26:05.000 260 7765.00 1103.64 54071.54 88888.00 2020-09-16 03:26:06.000 260 7764.91 1103.65 54071.48 88888.00 2020-09-16 03:26:07.000 260 7764.85 1103.65 54071.39 88888.00 2020-09-16 03:26:08.000 260 7764.80 1103.66 54071.30 88888.00 2020-09-16 03:26:09.000 260 7764.74 1103.66 54071.25 88888.00 2020-09-16 03:26:10.000 260 7764.69 1103.65 54071.20 88888.00 2020-09-16 03:26:11.000 260 7764.64 1103.62 54071.17 88888.00 2020-09-16 03:26:12.000 260 7764.63 1103.59 54071.19 88888.00 2020-09-16 03:26:13.000 260 7764.62 1103.55 54071.18 88888.00 2020-09-16 03:26:14.000 260 7764.61 1103.50 54071.15 88888.00 2020-09-16 03:26:15.000 260 7764.61 1103.46 54071.14 88888.00 2020-09-16 03:26:16.000 260 7764.62 1103.40 54071.16 88888.00 2020-09-16 03:26:17.000 260 7764.62 1103.33 54071.20 88888.00 2020-09-16 03:26:18.000 260 7764.63 1103.27 54071.24 88888.00 2020-09-16 03:26:19.000 260 7764.65 1103.21 54071.25 88888.00 2020-09-16 03:26:20.000 260 7764.65 1103.15 54071.22 88888.00 2020-09-16 03:26:21.000 260 7764.67 1103.10 54071.23 88888.00 2020-09-16 03:26:22.000 260 7764.70 1103.06 54071.27 88888.00 2020-09-16 03:26:23.000 260 7764.72 1103.02 54071.29 88888.00 2020-09-16 03:26:24.000 260 7764.73 1102.97 54071.30 88888.00 2020-09-16 03:26:25.000 260 7764.75 1102.92 54071.31 88888.00 2020-09-16 03:26:26.000 260 7764.79 1102.86 54071.31 88888.00 2020-09-16 03:26:27.000 260 7764.82 1102.80 54071.32 88888.00 2020-09-16 03:26:28.000 260 7764.85 1102.75 54071.35 88888.00 2020-09-16 03:26:29.000 260 7764.89 1102.69 54071.36 88888.00 2020-09-16 03:26:30.000 260 7764.94 1102.63 54071.37 88888.00 2020-09-16 03:26:31.000 260 7764.98 1102.57 54071.40 88888.00 2020-09-16 03:26:32.000 260 7765.03 1102.52 54071.42 88888.00 2020-09-16 03:26:33.000 260 7765.08 1102.46 54071.43 88888.00 2020-09-16 03:26:34.000 260 7765.13 1102.41 54071.46 88888.00 2020-09-16 03:26:35.000 260 7765.18 1102.35 54071.48 88888.00 2020-09-16 03:26:36.000 260 7765.24 1102.31 54071.45 88888.00 2020-09-16 03:26:37.000 260 7765.31 1102.26 54071.44 88888.00 2020-09-16 03:26:38.000 260 7765.36 1102.21 54071.50 88888.00 2020-09-16 03:26:39.000 260 7765.42 1102.17 54071.53 88888.00 2020-09-16 03:26:40.000 260 7765.48 1102.13 54071.54 88888.00 2020-09-16 03:26:41.000 260 7765.56 1102.07 54071.57 88888.00 2020-09-16 03:26:42.000 260 7765.64 1102.03 54071.59 88888.00 2020-09-16 03:26:43.000 260 7765.72 1101.99 54071.60 88888.00 2020-09-16 03:26:44.000 260 7765.78 1101.94 54071.62 88888.00 2020-09-16 03:26:45.000 260 7765.85 1101.88 54071.68 88888.00 2020-09-16 03:26:46.000 260 7765.93 1101.83 54071.71 88888.00 2020-09-16 03:26:47.000 260 7766.02 1101.76 54071.72 88888.00 2020-09-16 03:26:48.000 260 7766.11 1101.69 54071.76 88888.00 2020-09-16 03:26:49.000 260 7766.21 1101.62 54071.82 88888.00 2020-09-16 03:26:50.000 260 7766.31 1101.56 54071.88 88888.00 2020-09-16 03:26:51.000 260 7766.42 1101.48 54071.96 88888.00 2020-09-16 03:26:52.000 260 7766.52 1101.40 54072.04 88888.00 2020-09-16 03:26:53.000 260 7766.64 1101.34 54072.10 88888.00 2020-09-16 03:26:54.000 260 7766.74 1101.28 54072.11 88888.00 2020-09-16 03:26:55.000 260 7766.82 1101.21 54072.11 88888.00 2020-09-16 03:26:56.000 260 7766.90 1101.16 54072.12 88888.00 2020-09-16 03:26:57.000 260 7766.96 1101.14 54072.16 88888.00 2020-09-16 03:26:58.000 260 7767.02 1101.10 54072.18 88888.00 2020-09-16 03:26:59.000 260 7767.07 1101.06 54072.18 88888.00 2020-09-16 03:27:00.000 260 7767.12 1101.02 54072.19 88888.00 2020-09-16 03:27:01.000 260 7767.17 1100.97 54072.16 88888.00 2020-09-16 03:27:02.000 260 7767.23 1100.92 54072.11 88888.00 2020-09-16 03:27:03.000 260 7767.28 1100.87 54072.10 88888.00 2020-09-16 03:27:04.000 260 7767.32 1100.81 54072.11 88888.00 2020-09-16 03:27:05.000 260 7767.37 1100.76 54072.11 88888.00 2020-09-16 03:27:06.000 260 7767.42 1100.70 54072.11 88888.00 2020-09-16 03:27:07.000 260 7767.45 1100.65 54072.09 88888.00 2020-09-16 03:27:08.000 260 7767.50 1100.59 54072.08 88888.00 2020-09-16 03:27:09.000 260 7767.54 1100.51 54072.09 88888.00 2020-09-16 03:27:10.000 260 7767.59 1100.46 54072.09 88888.00 2020-09-16 03:27:11.000 260 7767.61 1100.39 54072.09 88888.00 2020-09-16 03:27:12.000 260 7767.63 1100.33 54072.09 88888.00 2020-09-16 03:27:13.000 260 7767.65 1100.29 54072.07 88888.00 2020-09-16 03:27:14.000 260 7767.67 1100.25 54072.03 88888.00 2020-09-16 03:27:15.000 260 7767.67 1100.21 54071.97 88888.00 2020-09-16 03:27:16.000 260 7767.68 1100.19 54071.92 88888.00 2020-09-16 03:27:17.000 260 7767.68 1100.18 54071.85 88888.00 2020-09-16 03:27:18.000 260 7767.67 1100.17 54071.76 88888.00 2020-09-16 03:27:19.000 260 7767.65 1100.16 54071.66 88888.00 2020-09-16 03:27:20.000 260 7767.63 1100.14 54071.58 88888.00 2020-09-16 03:27:21.000 260 7767.62 1100.11 54071.54 88888.00 2020-09-16 03:27:22.000 260 7767.60 1100.07 54071.54 88888.00 2020-09-16 03:27:23.000 260 7767.57 1100.05 54071.51 88888.00 2020-09-16 03:27:24.000 260 7767.56 1100.02 54071.44 88888.00 2020-09-16 03:27:25.000 260 7767.54 1099.99 54071.39 88888.00 2020-09-16 03:27:26.000 260 7767.52 1099.96 54071.36 88888.00 2020-09-16 03:27:27.000 260 7767.51 1099.94 54071.32 88888.00 2020-09-16 03:27:28.000 260 7767.48 1099.92 54071.27 88888.00 2020-09-16 03:27:29.000 260 7767.45 1099.89 54071.20 88888.00 2020-09-16 03:27:30.000 260 7767.41 1099.85 54071.14 88888.00 2020-09-16 03:27:31.000 260 7767.38 1099.82 54071.08 88888.00 2020-09-16 03:27:32.000 260 7767.34 1099.80 54071.00 88888.00 2020-09-16 03:27:33.000 260 7767.32 1099.76 54070.94 88888.00 2020-09-16 03:27:34.000 260 7767.29 1099.72 54070.91 88888.00 2020-09-16 03:27:35.000 260 7767.25 1099.67 54070.87 88888.00 2020-09-16 03:27:36.000 260 7767.23 1099.64 54070.81 88888.00 2020-09-16 03:27:37.000 260 7767.22 1099.62 54070.75 88888.00 2020-09-16 03:27:38.000 260 7767.19 1099.60 54070.70 88888.00 2020-09-16 03:27:39.000 260 7767.18 1099.57 54070.64 88888.00 2020-09-16 03:27:40.000 260 7767.17 1099.55 54070.59 88888.00 2020-09-16 03:27:41.000 260 7767.14 1099.52 54070.58 88888.00 2020-09-16 03:27:42.000 260 7767.13 1099.47 54070.57 88888.00 2020-09-16 03:27:43.000 260 7767.13 1099.43 54070.55 88888.00 2020-09-16 03:27:44.000 260 7767.14 1099.39 54070.51 88888.00 2020-09-16 03:27:45.000 260 7767.15 1099.33 54070.48 88888.00 2020-09-16 03:27:46.000 260 7767.16 1099.29 54070.46 88888.00 2020-09-16 03:27:47.000 260 7767.18 1099.25 54070.47 88888.00 2020-09-16 03:27:48.000 260 7767.20 1099.19 54070.46 88888.00 2020-09-16 03:27:49.000 260 7767.22 1099.13 54070.45 88888.00 2020-09-16 03:27:50.000 260 7767.24 1099.08 54070.45 88888.00 2020-09-16 03:27:51.000 260 7767.27 1099.01 54070.44 88888.00 2020-09-16 03:27:52.000 260 7767.29 1098.95 54070.42 88888.00 2020-09-16 03:27:53.000 260 7767.33 1098.91 54070.38 88888.00 2020-09-16 03:27:54.000 260 7767.36 1098.85 54070.37 88888.00 2020-09-16 03:27:55.000 260 7767.39 1098.79 54070.39 88888.00 2020-09-16 03:27:56.000 260 7767.44 1098.74 54070.40 88888.00 2020-09-16 03:27:57.000 260 7767.49 1098.71 54070.40 88888.00 2020-09-16 03:27:58.000 260 7767.53 1098.67 54070.40 88888.00 2020-09-16 03:27:59.000 260 7767.56 1098.61 54070.38 88888.00 2020-09-16 03:28:00.000 260 7767.62 1098.56 54070.36 88888.00 2020-09-16 03:28:01.000 260 7767.68 1098.52 54070.38 88888.00 2020-09-16 03:28:02.000 260 7767.75 1098.48 54070.43 88888.00 2020-09-16 03:28:03.000 260 7767.81 1098.42 54070.45 88888.00 2020-09-16 03:28:04.000 260 7767.87 1098.34 54070.45 88888.00 2020-09-16 03:28:05.000 260 7767.94 1098.26 54070.46 88888.00 2020-09-16 03:28:06.000 260 7768.01 1098.18 54070.49 88888.00 2020-09-16 03:28:07.000 260 7768.08 1098.09 54070.53 88888.00 2020-09-16 03:28:08.000 260 7768.16 1098.00 54070.56 88888.00 2020-09-16 03:28:09.000 260 7768.24 1097.92 54070.58 88888.00 2020-09-16 03:28:10.000 260 7768.30 1097.83 54070.54 88888.00 2020-09-16 03:28:11.000 260 7768.37 1097.76 54070.50 88888.00 2020-09-16 03:28:12.000 260 7768.44 1097.68 54070.49 88888.00 2020-09-16 03:28:13.000 260 7768.51 1097.61 54070.47 88888.00 2020-09-16 03:28:14.000 260 7768.57 1097.54 54070.48 88888.00 2020-09-16 03:28:15.000 260 7768.61 1097.47 54070.55 88888.00 2020-09-16 03:28:16.000 260 7768.67 1097.39 54070.59 88888.00 2020-09-16 03:28:17.000 260 7768.74 1097.31 54070.54 88888.00 2020-09-16 03:28:18.000 260 7768.79 1097.25 54070.50 88888.00 2020-09-16 03:28:19.000 260 7768.83 1097.19 54070.50 88888.00 2020-09-16 03:28:20.000 260 7768.86 1097.12 54070.50 88888.00 2020-09-16 03:28:21.000 260 7768.87 1097.06 54070.50 88888.00 2020-09-16 03:28:22.000 260 7768.88 1097.01 54070.46 88888.00 2020-09-16 03:28:23.000 260 7768.89 1096.96 54070.42 88888.00 2020-09-16 03:28:24.000 260 7768.90 1096.90 54070.40 88888.00 2020-09-16 03:28:25.000 260 7768.90 1096.85 54070.35 88888.00 2020-09-16 03:28:26.000 260 7768.90 1096.81 54070.29 88888.00 2020-09-16 03:28:27.000 260 7768.89 1096.76 54070.27 88888.00 2020-09-16 03:28:28.000 260 7768.87 1096.72 54070.25 88888.00 2020-09-16 03:28:29.000 260 7768.85 1096.67 54070.23 88888.00 2020-09-16 03:28:30.000 260 7768.83 1096.62 54070.20 88888.00 2020-09-16 03:28:31.000 260 7768.83 1096.57 54070.14 88888.00 2020-09-16 03:28:32.000 260 7768.83 1096.51 54070.06 88888.00 2020-09-16 03:28:33.000 260 7768.82 1096.46 54070.00 88888.00 2020-09-16 03:28:34.000 260 7768.80 1096.43 54069.94 88888.00 2020-09-16 03:28:35.000 260 7768.78 1096.38 54069.89 88888.00 2020-09-16 03:28:36.000 260 7768.77 1096.32 54069.87 88888.00 2020-09-16 03:28:37.000 260 7768.76 1096.26 54069.84 88888.00 2020-09-16 03:28:38.000 260 7768.75 1096.20 54069.80 88888.00 2020-09-16 03:28:39.000 260 7768.73 1096.14 54069.80 88888.00 2020-09-16 03:28:40.000 260 7768.74 1096.06 54069.80 88888.00 2020-09-16 03:28:41.000 260 7768.75 1096.00 54069.77 88888.00 2020-09-16 03:28:42.000 260 7768.75 1095.93 54069.75 88888.00 2020-09-16 03:28:43.000 260 7768.76 1095.87 54069.78 88888.00 2020-09-16 03:28:44.000 260 7768.78 1095.81 54069.77 88888.00 2020-09-16 03:28:45.000 260 7768.78 1095.76 54069.71 88888.00 2020-09-16 03:28:46.000 260 7768.78 1095.72 54069.66 88888.00 2020-09-16 03:28:47.000 260 7768.78 1095.68 54069.65 88888.00 2020-09-16 03:28:48.000 260 7768.77 1095.65 54069.62 88888.00 2020-09-16 03:28:49.000 260 7768.77 1095.65 54069.57 88888.00 2020-09-16 03:28:50.000 260 7768.76 1095.64 54069.55 88888.00 2020-09-16 03:28:51.000 260 7768.74 1095.64 54069.51 88888.00 2020-09-16 03:28:52.000 260 7768.72 1095.64 54069.46 88888.00 2020-09-16 03:28:53.000 260 7768.71 1095.64 54069.41 88888.00 2020-09-16 03:28:54.000 260 7768.70 1095.63 54069.39 88888.00 2020-09-16 03:28:55.000 260 7768.70 1095.61 54069.38 88888.00 2020-09-16 03:28:56.000 260 7768.71 1095.59 54069.34 88888.00 2020-09-16 03:28:57.000 260 7768.73 1095.56 54069.32 88888.00 2020-09-16 03:28:58.000 260 7768.75 1095.53 54069.31 88888.00 2020-09-16 03:28:59.000 260 7768.77 1095.52 54069.26 88888.00 2020-09-16 03:29:00.000 260 7768.78 1095.50 54069.23 88888.00 2020-09-16 03:29:01.000 260 7768.78 1095.45 54069.24 88888.00 2020-09-16 03:29:02.000 260 7768.80 1095.42 54069.21 88888.00 2020-09-16 03:29:03.000 260 7768.81 1095.41 54069.19 88888.00 2020-09-16 03:29:04.000 260 7768.82 1095.38 54069.21 88888.00 2020-09-16 03:29:05.000 260 7768.83 1095.34 54069.21 88888.00 2020-09-16 03:29:06.000 260 7768.84 1095.31 54069.18 88888.00 2020-09-16 03:29:07.000 260 7768.85 1095.28 54069.15 88888.00 2020-09-16 03:29:08.000 260 7768.85 1095.26 54069.14 88888.00 2020-09-16 03:29:09.000 260 7768.85 1095.24 54069.11 88888.00 2020-09-16 03:29:10.000 260 7768.85 1095.24 54069.09 88888.00 2020-09-16 03:29:11.000 260 7768.85 1095.22 54069.05 88888.00 2020-09-16 03:29:12.000 260 7768.84 1095.21 54069.01 88888.00 2020-09-16 03:29:13.000 260 7768.84 1095.20 54068.97 88888.00 2020-09-16 03:29:14.000 260 7768.84 1095.19 54068.93 88888.00 2020-09-16 03:29:15.000 260 7768.83 1095.19 54068.87 88888.00 2020-09-16 03:29:16.000 260 7768.82 1095.19 54068.85 88888.00 2020-09-16 03:29:17.000 260 7768.81 1095.18 54068.86 88888.00 2020-09-16 03:29:18.000 260 7768.82 1095.18 54068.80 88888.00 2020-09-16 03:29:19.000 260 7768.83 1095.18 54068.71 88888.00 2020-09-16 03:29:20.000 260 7768.82 1095.17 54068.66 88888.00 2020-09-16 03:29:21.000 260 7768.80 1095.16 54068.65 88888.00 2020-09-16 03:29:22.000 260 7768.78 1095.14 54068.66 88888.00 2020-09-16 03:29:23.000 260 7768.77 1095.12 54068.63 88888.00 2020-09-16 03:29:24.000 260 7768.78 1095.12 54068.56 88888.00 2020-09-16 03:29:25.000 260 7768.77 1095.11 54068.51 88888.00 2020-09-16 03:29:26.000 260 7768.77 1095.11 54068.48 88888.00 2020-09-16 03:29:27.000 260 7768.76 1095.10 54068.49 88888.00 2020-09-16 03:29:28.000 260 7768.75 1095.09 54068.51 88888.00 2020-09-16 03:29:29.000 260 7768.76 1095.08 54068.49 88888.00 2020-09-16 03:29:30.000 260 7768.76 1095.09 54068.45 88888.00 2020-09-16 03:29:31.000 260 7768.75 1095.09 54068.42 88888.00 2020-09-16 03:29:32.000 260 7768.73 1095.08 54068.40 88888.00 2020-09-16 03:29:33.000 260 7768.74 1095.07 54068.38 88888.00 2020-09-16 03:29:34.000 260 7768.77 1095.06 54068.34 88888.00 2020-09-16 03:29:35.000 260 7768.78 1095.06 54068.30 88888.00 2020-09-16 03:29:36.000 260 7768.78 1095.05 54068.30 88888.00 2020-09-16 03:29:37.000 260 7768.80 1095.03 54068.32 88888.00 2020-09-16 03:29:38.000 260 7768.81 1095.01 54068.31 88888.00 2020-09-16 03:29:39.000 260 7768.84 1095.02 54068.27 88888.00 2020-09-16 03:29:40.000 260 7768.86 1095.01 54068.23 88888.00 2020-09-16 03:29:41.000 260 7768.87 1094.98 54068.23 88888.00 2020-09-16 03:29:42.000 260 7768.89 1094.98 54068.21 88888.00 2020-09-16 03:29:43.000 260 7768.91 1094.97 54068.17 88888.00 2020-09-16 03:29:44.000 260 7768.93 1094.95 54068.14 88888.00 2020-09-16 03:29:45.000 260 7768.95 1094.95 54068.14 88888.00 2020-09-16 03:29:46.000 260 7768.96 1094.93 54068.17 88888.00 2020-09-16 03:29:47.000 260 7768.98 1094.92 54068.18 88888.00 2020-09-16 03:29:48.000 260 7769.00 1094.92 54068.15 88888.00 2020-09-16 03:29:49.000 260 7769.00 1094.91 54068.13 88888.00 2020-09-16 03:29:50.000 260 7769.01 1094.89 54068.12 88888.00 2020-09-16 03:29:51.000 260 7769.02 1094.89 54068.10 88888.00 2020-09-16 03:29:52.000 260 7769.03 1094.88 54068.07 88888.00 2020-09-16 03:29:53.000 260 7769.04 1094.88 54068.01 88888.00 2020-09-16 03:29:54.000 260 7769.04 1094.88 54067.95 88888.00 2020-09-16 03:29:55.000 260 7769.03 1094.86 54067.93 88888.00 2020-09-16 03:29:56.000 260 7769.03 1094.85 54067.93 88888.00 2020-09-16 03:29:57.000 260 7769.03 1094.85 54067.89 88888.00 2020-09-16 03:29:58.000 260 7769.02 1094.83 54067.82 88888.00 2020-09-16 03:29:59.000 260 7768.98 1094.83 54067.78 88888.00 2020-09-16 03:30:00.000 260 7768.96 1094.84 54067.77 88888.00 2020-09-16 03:30:01.000 260 7768.95 1094.84 54067.74 88888.00 2020-09-16 03:30:02.000 260 7768.92 1094.81 54067.68 88888.00 2020-09-16 03:30:03.000 260 7768.88 1094.80 54067.63 88888.00 2020-09-16 03:30:04.000 260 7768.86 1094.81 54067.57 88888.00 2020-09-16 03:30:05.000 260 7768.84 1094.83 54067.55 88888.00 2020-09-16 03:30:06.000 260 7768.81 1094.82 54067.54 88888.00 2020-09-16 03:30:07.000 260 7768.80 1094.82 54067.50 88888.00 2020-09-16 03:30:08.000 260 7768.78 1094.82 54067.47 88888.00 2020-09-16 03:30:09.000 260 7768.75 1094.81 54067.46 88888.00 2020-09-16 03:30:10.000 260 7768.75 1094.80 54067.43 88888.00 2020-09-16 03:30:11.000 260 7768.74 1094.82 54067.42 88888.00 2020-09-16 03:30:12.000 260 7768.73 1094.83 54067.42 88888.00 2020-09-16 03:30:13.000 260 7768.71 1094.83 54067.38 88888.00 2020-09-16 03:30:14.000 260 7768.70 1094.81 54067.35 88888.00 2020-09-16 03:30:15.000 260 7768.68 1094.80 54067.32 88888.00 2020-09-16 03:30:16.000 260 7768.67 1094.79 54067.29 88888.00 2020-09-16 03:30:17.000 260 7768.67 1094.78 54067.28 88888.00 2020-09-16 03:30:18.000 260 7768.68 1094.76 54067.29 88888.00 2020-09-16 03:30:19.000 260 7768.69 1094.75 54067.27 88888.00 2020-09-16 03:30:20.000 260 7768.71 1094.74 54067.21 88888.00 2020-09-16 03:30:21.000 260 7768.71 1094.72 54067.19 88888.00 2020-09-16 03:30:22.000 260 7768.71 1094.68 54067.23 88888.00 2020-09-16 03:30:23.000 260 7768.72 1094.65 54067.25 88888.00 2020-09-16 03:30:24.000 260 7768.74 1094.61 54067.23 88888.00 2020-09-16 03:30:25.000 260 7768.76 1094.58 54067.24 88888.00 2020-09-16 03:30:26.000 260 7768.77 1094.54 54067.27 88888.00 2020-09-16 03:30:27.000 260 7768.79 1094.50 54067.24 88888.00 2020-09-16 03:30:28.000 260 7768.81 1094.46 54067.20 88888.00 2020-09-16 03:30:29.000 260 7768.81 1094.42 54067.20 88888.00 2020-09-16 03:30:30.000 260 7768.81 1094.40 54067.22 88888.00 2020-09-16 03:30:31.000 260 7768.83 1094.38 54067.22 88888.00 2020-09-16 03:30:32.000 260 7768.85 1094.35 54067.20 88888.00 2020-09-16 03:30:33.000 260 7768.89 1094.32 54067.17 88888.00 2020-09-16 03:30:34.000 260 7768.93 1094.29 54067.16 88888.00 2020-09-16 03:30:35.000 260 7768.95 1094.27 54067.16 88888.00 2020-09-16 03:30:36.000 260 7768.97 1094.26 54067.16 88888.00 2020-09-16 03:30:37.000 260 7769.00 1094.25 54067.15 88888.00 2020-09-16 03:30:38.000 260 7769.02 1094.23 54067.14 88888.00 2020-09-16 03:30:39.000 260 7769.03 1094.21 54067.16 88888.00 2020-09-16 03:30:40.000 260 7769.05 1094.21 54067.16 88888.00 2020-09-16 03:30:41.000 260 7769.07 1094.22 54067.09 88888.00 2020-09-16 03:30:42.000 260 7769.06 1094.21 54067.07 88888.00 2020-09-16 03:30:43.000 260 7769.05 1094.22 54067.07 88888.00 2020-09-16 03:30:44.000 260 7769.07 1094.24 54067.02 88888.00 2020-09-16 03:30:45.000 260 7769.09 1094.24 54066.98 88888.00 2020-09-16 03:30:46.000 260 7769.09 1094.25 54066.97 88888.00 2020-09-16 03:30:47.000 260 7769.09 1094.26 54066.97 88888.00 2020-09-16 03:30:48.000 260 7769.10 1094.26 54067.01 88888.00 2020-09-16 03:30:49.000 260 7769.12 1094.25 54067.01 88888.00 2020-09-16 03:30:50.000 260 7769.15 1094.23 54066.98 88888.00 2020-09-16 03:30:51.000 260 7769.17 1094.21 54066.98 88888.00 2020-09-16 03:30:52.000 260 7769.21 1094.18 54066.98 88888.00 2020-09-16 03:30:53.000 260 7769.24 1094.16 54066.99 88888.00 2020-09-16 03:30:54.000 260 7769.25 1094.13 54067.02 88888.00 2020-09-16 03:30:55.000 260 7769.26 1094.09 54067.01 88888.00 2020-09-16 03:30:56.000 260 7769.27 1094.07 54067.02 88888.00 2020-09-16 03:30:57.000 260 7769.28 1094.04 54067.04 88888.00 2020-09-16 03:30:58.000 260 7769.30 1094.00 54066.99 88888.00 2020-09-16 03:30:59.000 260 7769.32 1093.97 54066.94 88888.00 2020-09-16 03:31:00.000 260 7769.35 1093.93 54066.93 88888.00 2020-09-16 03:31:01.000 260 7769.36 1093.89 54066.94 88888.00 2020-09-16 03:31:02.000 260 7769.38 1093.86 54066.95 88888.00 2020-09-16 03:31:03.000 260 7769.40 1093.82 54066.96 88888.00 2020-09-16 03:31:04.000 260 7769.42 1093.79 54066.98 88888.00 2020-09-16 03:31:05.000 260 7769.45 1093.74 54066.99 88888.00 2020-09-16 03:31:06.000 260 7769.48 1093.69 54066.96 88888.00 2020-09-16 03:31:07.000 260 7769.50 1093.64 54066.95 88888.00 2020-09-16 03:31:08.000 260 7769.53 1093.58 54066.96 88888.00 2020-09-16 03:31:09.000 260 7769.55 1093.53 54067.02 88888.00 2020-09-16 03:31:10.000 260 7769.59 1093.49 54067.09 88888.00 2020-09-16 03:31:11.000 260 7769.64 1093.45 54067.11 88888.00 2020-09-16 03:31:12.000 260 7769.68 1093.40 54067.10 88888.00 2020-09-16 03:31:13.000 260 7769.71 1093.35 54067.11 88888.00 2020-09-16 03:31:14.000 260 7769.75 1093.32 54067.12 88888.00 2020-09-16 03:31:15.000 260 7769.79 1093.28 54067.11 88888.00 2020-09-16 03:31:16.000 260 7769.82 1093.24 54067.12 88888.00 2020-09-16 03:31:17.000 260 7769.87 1093.19 54067.14 88888.00 2020-09-16 03:31:18.000 260 7769.90 1093.14 54067.14 88888.00 2020-09-16 03:31:19.000 260 7769.93 1093.08 54067.15 88888.00 2020-09-16 03:31:20.000 260 7769.97 1093.04 54067.15 88888.00 2020-09-16 03:31:21.000 260 7770.00 1093.00 54067.14 88888.00 2020-09-16 03:31:22.000 260 7770.03 1092.95 54067.12 88888.00 2020-09-16 03:31:23.000 260 7770.06 1092.91 54067.11 88888.00 2020-09-16 03:31:24.000 260 7770.08 1092.89 54067.10 88888.00 2020-09-16 03:31:25.000 260 7770.09 1092.86 54067.09 88888.00 2020-09-16 03:31:26.000 260 7770.10 1092.84 54067.05 88888.00 2020-09-16 03:31:27.000 260 7770.10 1092.82 54067.02 88888.00 2020-09-16 03:31:28.000 260 7770.11 1092.82 54066.98 88888.00 2020-09-16 03:31:29.000 260 7770.11 1092.80 54066.95 88888.00 2020-09-16 03:31:30.000 260 7770.11 1092.79 54066.91 88888.00 2020-09-16 03:31:31.000 260 7770.12 1092.77 54066.84 88888.00 2020-09-16 03:31:32.000 260 7770.13 1092.74 54066.80 88888.00 2020-09-16 03:31:33.000 260 7770.12 1092.72 54066.80 88888.00 2020-09-16 03:31:34.000 260 7770.12 1092.71 54066.82 88888.00 2020-09-16 03:31:35.000 260 7770.12 1092.69 54066.77 88888.00 2020-09-16 03:31:36.000 260 7770.13 1092.69 54066.71 88888.00 2020-09-16 03:31:37.000 260 7770.13 1092.69 54066.67 88888.00 2020-09-16 03:31:38.000 260 7770.11 1092.66 54066.65 88888.00 2020-09-16 03:31:39.000 260 7770.10 1092.64 54066.64 88888.00 2020-09-16 03:31:40.000 260 7770.09 1092.62 54066.60 88888.00 2020-09-16 03:31:41.000 260 7770.08 1092.62 54066.53 88888.00 2020-09-16 03:31:42.000 260 7770.06 1092.61 54066.49 88888.00 2020-09-16 03:31:43.000 260 7770.04 1092.60 54066.50 88888.00 2020-09-16 03:31:44.000 260 7770.02 1092.58 54066.52 88888.00 2020-09-16 03:31:45.000 260 7770.01 1092.57 54066.50 88888.00 2020-09-16 03:31:46.000 260 7770.00 1092.57 54066.45 88888.00 2020-09-16 03:31:47.000 260 7769.99 1092.57 54066.41 88888.00 2020-09-16 03:31:48.000 260 7769.97 1092.56 54066.37 88888.00 2020-09-16 03:31:49.000 260 7769.97 1092.56 54066.32 88888.00 2020-09-16 03:31:50.000 260 7769.96 1092.57 54066.28 88888.00 2020-09-16 03:31:51.000 260 7769.94 1092.59 54066.24 88888.00 2020-09-16 03:31:52.000 260 7769.92 1092.63 54066.20 88888.00 2020-09-16 03:31:53.000 260 7769.91 1092.65 54066.15 88888.00 2020-09-16 03:31:54.000 260 7769.89 1092.67 54066.11 88888.00 2020-09-16 03:31:55.000 260 7769.87 1092.69 54066.07 88888.00 2020-09-16 03:31:56.000 260 7769.85 1092.73 54066.03 88888.00 2020-09-16 03:31:57.000 260 7769.84 1092.78 54065.97 88888.00 2020-09-16 03:31:58.000 260 7769.84 1092.83 54065.91 88888.00 2020-09-16 03:31:59.000 260 7769.84 1092.86 54065.86 88888.00 2020-09-16 03:32:00.000 260 7769.85 1092.88 54065.85 88888.00 2020-09-16 03:32:01.000 260 7769.85 1092.89 54065.87 88888.00 2020-09-16 03:32:02.000 260 7769.87 1092.90 54065.85 88888.00 2020-09-16 03:32:03.000 260 7769.89 1092.92 54065.80 88888.00 2020-09-16 03:32:04.000 260 7769.90 1092.92 54065.82 88888.00 2020-09-16 03:32:05.000 260 7769.90 1092.93 54065.88 88888.00 2020-09-16 03:32:06.000 260 7769.91 1092.94 54065.87 88888.00 2020-09-16 03:32:07.000 260 7769.93 1092.93 54065.83 88888.00 2020-09-16 03:32:08.000 260 7769.96 1092.93 54065.77 88888.00 2020-09-16 03:32:09.000 260 7770.00 1092.93 54065.70 88888.00 2020-09-16 03:32:10.000 260 7770.02 1092.91 54065.70 88888.00 2020-09-16 03:32:11.000 260 7770.03 1092.90 54065.75 88888.00 2020-09-16 03:32:12.000 260 7770.06 1092.89 54065.75 88888.00 2020-09-16 03:32:13.000 260 7770.10 1092.88 54065.72 88888.00 2020-09-16 03:32:14.000 260 7770.12 1092.86 54065.74 88888.00 2020-09-16 03:32:15.000 260 7770.16 1092.85 54065.77 88888.00 2020-09-16 03:32:16.000 260 7770.22 1092.85 54065.72 88888.00 2020-09-16 03:32:17.000 260 7770.27 1092.85 54065.67 88888.00 2020-09-16 03:32:18.000 260 7770.30 1092.84 54065.71 88888.00 2020-09-16 03:32:19.000 260 7770.33 1092.83 54065.78 88888.00 2020-09-16 03:32:20.000 260 7770.37 1092.82 54065.79 88888.00 2020-09-16 03:32:21.000 260 7770.40 1092.80 54065.75 88888.00 2020-09-16 03:32:22.000 260 7770.44 1092.79 54065.75 88888.00 2020-09-16 03:32:23.000 260 7770.48 1092.75 54065.79 88888.00 2020-09-16 03:32:24.000 260 7770.53 1092.73 54065.82 88888.00 2020-09-16 03:32:25.000 260 7770.58 1092.70 54065.84 88888.00 2020-09-16 03:32:26.000 260 7770.63 1092.66 54065.85 88888.00 2020-09-16 03:32:27.000 260 7770.68 1092.64 54065.85 88888.00 2020-09-16 03:32:28.000 260 7770.73 1092.61 54065.88 88888.00 2020-09-16 03:32:29.000 260 7770.78 1092.57 54065.87 88888.00 2020-09-16 03:32:30.000 260 7770.83 1092.54 54065.83 88888.00 2020-09-16 03:32:31.000 260 7770.87 1092.51 54065.84 88888.00 2020-09-16 03:32:32.000 260 7770.91 1092.46 54065.86 88888.00 2020-09-16 03:32:33.000 260 7770.95 1092.43 54065.87 88888.00 2020-09-16 03:32:34.000 260 7770.99 1092.40 54065.88 88888.00 2020-09-16 03:32:35.000 260 7771.04 1092.38 54065.84 88888.00 2020-09-16 03:32:36.000 260 7771.08 1092.38 54065.80 88888.00 2020-09-16 03:32:37.000 260 7771.10 1092.37 54065.80 88888.00 2020-09-16 03:32:38.000 260 7771.12 1092.35 54065.81 88888.00 2020-09-16 03:32:39.000 260 7771.16 1092.34 54065.78 88888.00 2020-09-16 03:32:40.000 260 7771.19 1092.32 54065.74 88888.00 2020-09-16 03:32:41.000 260 7771.22 1092.28 54065.76 88888.00 2020-09-16 03:32:42.000 260 7771.26 1092.26 54065.79 88888.00 2020-09-16 03:32:43.000 260 7771.31 1092.26 54065.77 88888.00 2020-09-16 03:32:44.000 260 7771.33 1092.24 54065.74 88888.00 2020-09-16 03:32:45.000 260 7771.36 1092.21 54065.75 88888.00 2020-09-16 03:32:46.000 260 7771.39 1092.21 54065.75 88888.00 2020-09-16 03:32:47.000 260 7771.44 1092.20 54065.77 88888.00 2020-09-16 03:32:48.000 260 7771.50 1092.18 54065.77 88888.00 2020-09-16 03:32:49.000 260 7771.55 1092.17 54065.72 88888.00 2020-09-16 03:32:50.000 260 7771.59 1092.16 54065.68 88888.00 2020-09-16 03:32:51.000 260 7771.64 1092.14 54065.68 88888.00 2020-09-16 03:32:52.000 260 7771.69 1092.12 54065.69 88888.00 2020-09-16 03:32:53.000 260 7771.74 1092.09 54065.71 88888.00 2020-09-16 03:32:54.000 260 7771.79 1092.06 54065.72 88888.00 2020-09-16 03:32:55.000 260 7771.85 1092.05 54065.72 88888.00 2020-09-16 03:32:56.000 260 7771.90 1092.04 54065.71 88888.00 2020-09-16 03:32:57.000 260 7771.95 1092.04 54065.69 88888.00 2020-09-16 03:32:58.000 260 7771.99 1092.02 54065.70 88888.00 2020-09-16 03:32:59.000 260 7772.05 1091.99 54065.76 88888.00 2020-09-16 03:33:00.000 260 7772.12 1091.98 54065.75 88888.00 2020-09-16 03:33:01.000 260 7772.20 1091.96 54065.71 88888.00 2020-09-16 03:33:02.000 260 7772.26 1091.93 54065.71 88888.00 2020-09-16 03:33:03.000 260 7772.31 1091.89 54065.74 88888.00 2020-09-16 03:33:04.000 260 7772.35 1091.85 54065.78 88888.00 2020-09-16 03:33:05.000 260 7772.40 1091.82 54065.81 88888.00 2020-09-16 03:33:06.000 260 7772.44 1091.80 54065.80 88888.00 2020-09-16 03:33:07.000 260 7772.48 1091.78 54065.79 88888.00 2020-09-16 03:33:08.000 260 7772.51 1091.75 54065.79 88888.00 2020-09-16 03:33:09.000 260 7772.54 1091.74 54065.76 88888.00 2020-09-16 03:33:10.000 260 7772.58 1091.73 54065.71 88888.00 2020-09-16 03:33:11.000 260 7772.61 1091.71 54065.69 88888.00 2020-09-16 03:33:12.000 260 7772.62 1091.68 54065.69 88888.00 2020-09-16 03:33:13.000 260 7772.63 1091.66 54065.68 88888.00 2020-09-16 03:33:14.000 260 7772.63 1091.64 54065.65 88888.00 2020-09-16 03:33:15.000 260 7772.63 1091.61 54065.61 88888.00 2020-09-16 03:33:16.000 260 7772.63 1091.58 54065.55 88888.00 2020-09-16 03:33:17.000 260 7772.64 1091.55 54065.50 88888.00 2020-09-16 03:33:18.000 260 7772.65 1091.52 54065.48 88888.00 2020-09-16 03:33:19.000 260 7772.66 1091.49 54065.45 88888.00 2020-09-16 03:33:20.000 260 7772.66 1091.46 54065.41 88888.00 2020-09-16 03:33:21.000 260 7772.64 1091.41 54065.39 88888.00 2020-09-16 03:33:22.000 260 7772.61 1091.37 54065.38 88888.00 2020-09-16 03:33:23.000 260 7772.60 1091.34 54065.34 88888.00 2020-09-16 03:33:24.000 260 7772.60 1091.32 54065.34 88888.00 2020-09-16 03:33:25.000 260 7772.59 1091.29 54065.34 88888.00 2020-09-16 03:33:26.000 260 7772.58 1091.26 54065.28 88888.00 2020-09-16 03:33:27.000 260 7772.58 1091.24 54065.23 88888.00 2020-09-16 03:33:28.000 260 7772.56 1091.21 54065.22 88888.00 2020-09-16 03:33:29.000 260 7772.54 1091.18 54065.20 88888.00 2020-09-16 03:33:30.000 260 7772.51 1091.16 54065.17 88888.00 2020-09-16 03:33:31.000 260 7772.50 1091.14 54065.13 88888.00 2020-09-16 03:33:32.000 260 7772.49 1091.13 54065.04 88888.00 2020-09-16 03:33:33.000 260 7772.47 1091.10 54064.97 88888.00 2020-09-16 03:33:34.000 260 7772.45 1091.07 54064.94 88888.00 2020-09-16 03:33:35.000 260 7772.43 1091.06 54064.90 88888.00 2020-09-16 03:33:36.000 260 7772.40 1091.06 54064.86 88888.00 2020-09-16 03:33:37.000 260 7772.38 1091.06 54064.82 88888.00 2020-09-16 03:33:38.000 260 7772.35 1091.05 54064.80 88888.00 2020-09-16 03:33:39.000 260 7772.33 1091.04 54064.78 88888.00 2020-09-16 03:33:40.000 260 7772.31 1091.05 54064.76 88888.00 2020-09-16 03:33:41.000 260 7772.30 1091.06 54064.75 88888.00 2020-09-16 03:33:42.000 260 7772.27 1091.07 54064.71 88888.00 2020-09-16 03:33:43.000 260 7772.24 1091.09 54064.65 88888.00 2020-09-16 03:33:44.000 260 7772.22 1091.11 54064.59 88888.00 2020-09-16 03:33:45.000 260 7772.19 1091.13 54064.55 88888.00 2020-09-16 03:33:46.000 260 7772.15 1091.16 54064.48 88888.00 2020-09-16 03:33:47.000 260 7772.10 1091.20 54064.42 88888.00 2020-09-16 03:33:48.000 260 7772.07 1091.23 54064.38 88888.00 2020-09-16 03:33:49.000 260 7772.04 1091.28 54064.34 88888.00 2020-09-16 03:33:50.000 260 7772.00 1091.31 54064.28 88888.00 2020-09-16 03:33:51.000 260 7771.97 1091.32 54064.23 88888.00 2020-09-16 03:33:52.000 260 7771.93 1091.36 54064.19 88888.00 2020-09-16 03:33:53.000 260 7771.90 1091.41 54064.14 88888.00 2020-09-16 03:33:54.000 260 7771.87 1091.46 54064.07 88888.00 2020-09-16 03:33:55.000 260 7771.85 1091.51 54064.02 88888.00 2020-09-16 03:33:56.000 260 7771.82 1091.55 54063.98 88888.00 2020-09-16 03:33:57.000 260 7771.77 1091.58 54063.94 88888.00 2020-09-16 03:33:58.000 260 7771.74 1091.62 54063.90 88888.00 2020-09-16 03:33:59.000 260 7771.71 1091.67 54063.87 88888.00 2020-09-16 03:34:00.000 260 7771.68 1091.71 54063.83 88888.00 2020-09-16 03:34:01.000 260 7771.65 1091.74 54063.76 88888.00 2020-09-16 03:34:02.000 260 7771.61 1091.78 54063.68 88888.00 2020-09-16 03:34:03.000 260 7771.57 1091.80 54063.62 88888.00 2020-09-16 03:34:04.000 260 7771.52 1091.82 54063.61 88888.00 2020-09-16 03:34:05.000 260 7771.47 1091.85 54063.58 88888.00 2020-09-16 03:34:06.000 260 7771.44 1091.86 54063.54 88888.00 2020-09-16 03:34:07.000 260 7771.41 1091.88 54063.52 88888.00 2020-09-16 03:34:08.000 260 7771.37 1091.90 54063.48 88888.00 2020-09-16 03:34:09.000 260 7771.33 1091.91 54063.46 88888.00 2020-09-16 03:34:10.000 260 7771.31 1091.90 54063.43 88888.00 2020-09-16 03:34:11.000 260 7771.26 1091.89 54063.38 88888.00 2020-09-16 03:34:12.000 260 7771.22 1091.88 54063.34 88888.00 2020-09-16 03:34:13.000 260 7771.18 1091.86 54063.31 88888.00 2020-09-16 03:34:14.000 260 7771.15 1091.84 54063.24 88888.00 2020-09-16 03:34:15.000 260 7771.12 1091.83 54063.17 88888.00 2020-09-16 03:34:16.000 260 7771.07 1091.81 54063.15 88888.00 2020-09-16 03:34:17.000 260 7771.03 1091.81 54063.16 88888.00 2020-09-16 03:34:18.000 260 7771.00 1091.79 54063.18 88888.00 2020-09-16 03:34:19.000 260 7770.99 1091.79 54063.17 88888.00 2020-09-16 03:34:20.000 260 7770.97 1091.78 54063.16 88888.00 2020-09-16 03:34:21.000 260 7770.96 1091.76 54063.14 88888.00 2020-09-16 03:34:22.000 260 7770.94 1091.75 54063.12 88888.00 2020-09-16 03:34:23.000 260 7770.91 1091.74 54063.10 88888.00 2020-09-16 03:34:24.000 260 7770.90 1091.75 54063.09 88888.00 2020-09-16 03:34:25.000 260 7770.90 1091.75 54063.06 88888.00 2020-09-16 03:34:26.000 260 7770.88 1091.75 54063.04 88888.00 2020-09-16 03:34:27.000 260 7770.86 1091.76 54063.04 88888.00 2020-09-16 03:34:28.000 260 7770.83 1091.76 54063.02 88888.00 2020-09-16 03:34:29.000 260 7770.81 1091.77 54063.00 88888.00 2020-09-16 03:34:30.000 260 7770.79 1091.78 54062.99 88888.00 2020-09-16 03:34:31.000 260 7770.77 1091.78 54062.96 88888.00 2020-09-16 03:34:32.000 260 7770.75 1091.78 54062.91 88888.00 2020-09-16 03:34:33.000 260 7770.71 1091.81 54062.88 88888.00 2020-09-16 03:34:34.000 260 7770.68 1091.83 54062.86 88888.00 2020-09-16 03:34:35.000 260 7770.67 1091.83 54062.84 88888.00 2020-09-16 03:34:36.000 260 7770.65 1091.86 54062.83 88888.00 2020-09-16 03:34:37.000 260 7770.63 1091.88 54062.80 88888.00 2020-09-16 03:34:38.000 260 7770.61 1091.88 54062.78 88888.00 2020-09-16 03:34:39.000 260 7770.60 1091.89 54062.77 88888.00 2020-09-16 03:34:40.000 260 7770.60 1091.90 54062.75 88888.00 2020-09-16 03:34:41.000 260 7770.59 1091.92 54062.74 88888.00 2020-09-16 03:34:42.000 260 7770.58 1091.94 54062.73 88888.00 2020-09-16 03:34:43.000 260 7770.58 1091.97 54062.72 88888.00 2020-09-16 03:34:44.000 260 7770.58 1092.00 54062.71 88888.00 2020-09-16 03:34:45.000 260 7770.58 1092.02 54062.68 88888.00 2020-09-16 03:34:46.000 260 7770.59 1092.04 54062.68 88888.00 2020-09-16 03:34:47.000 260 7770.59 1092.06 54062.66 88888.00 2020-09-16 03:34:48.000 260 7770.60 1092.10 54062.64 88888.00 2020-09-16 03:34:49.000 260 7770.60 1092.13 54062.63 88888.00 2020-09-16 03:34:50.000 260 7770.60 1092.14 54062.62 88888.00 2020-09-16 03:34:51.000 260 7770.61 1092.17 54062.60 88888.00 2020-09-16 03:34:52.000 260 7770.62 1092.21 54062.58 88888.00 2020-09-16 03:34:53.000 260 7770.62 1092.22 54062.57 88888.00 2020-09-16 03:34:54.000 260 7770.61 1092.23 54062.56 88888.00 2020-09-16 03:34:55.000 260 7770.62 1092.27 54062.56 88888.00 2020-09-16 03:34:56.000 260 7770.62 1092.30 54062.56 88888.00 2020-09-16 03:34:57.000 260 7770.64 1092.32 54062.55 88888.00 2020-09-16 03:34:58.000 260 7770.65 1092.34 54062.54 88888.00 2020-09-16 03:34:59.000 260 7770.67 1092.35 54062.53 88888.00 2020-09-16 03:35:00.000 260 7770.68 1092.36 54062.53 88888.00 2020-09-16 03:35:01.000 260 7770.70 1092.35 54062.53 88888.00 2020-09-16 03:35:02.000 260 7770.72 1092.33 54062.54 88888.00 2020-09-16 03:35:03.000 260 7770.75 1092.32 54062.56 88888.00 2020-09-16 03:35:04.000 260 7770.78 1092.31 54062.59 88888.00 2020-09-16 03:35:05.000 260 7770.82 1092.29 54062.59 88888.00 2020-09-16 03:35:06.000 260 7770.87 1092.26 54062.59 88888.00 2020-09-16 03:35:07.000 260 7770.91 1092.22 54062.62 88888.00 2020-09-16 03:35:08.000 260 7770.95 1092.18 54062.64 88888.00 2020-09-16 03:35:09.000 260 7770.99 1092.14 54062.63 88888.00 2020-09-16 03:35:10.000 260 7771.02 1092.09 54062.67 88888.00 2020-09-16 03:35:11.000 260 7771.05 1092.05 54062.73 88888.00 2020-09-16 03:35:12.000 260 7771.09 1092.01 54062.74 88888.00 2020-09-16 03:35:13.000 260 7771.13 1091.96 54062.73 88888.00 2020-09-16 03:35:14.000 260 7771.16 1091.91 54062.74 88888.00 2020-09-16 03:35:15.000 260 7771.17 1091.86 54062.76 88888.00 2020-09-16 03:35:16.000 260 7771.21 1091.81 54062.77 88888.00 2020-09-16 03:35:17.000 260 7771.25 1091.76 54062.80 88888.00 2020-09-16 03:35:18.000 260 7771.27 1091.71 54062.82 88888.00 2020-09-16 03:35:19.000 260 7771.30 1091.67 54062.81 88888.00 2020-09-16 03:35:20.000 260 7771.33 1091.63 54062.81 88888.00 2020-09-16 03:35:21.000 260 7771.37 1091.58 54062.84 88888.00 2020-09-16 03:35:22.000 260 7771.40 1091.51 54062.83 88888.00 2020-09-16 03:35:23.000 260 7771.44 1091.46 54062.82 88888.00 2020-09-16 03:35:24.000 260 7771.48 1091.40 54062.86 88888.00 2020-09-16 03:35:25.000 260 7771.52 1091.35 54062.91 88888.00 2020-09-16 03:35:26.000 260 7771.57 1091.30 54062.92 88888.00 2020-09-16 03:35:27.000 260 7771.60 1091.25 54062.89 88888.00 2020-09-16 03:35:28.000 260 7771.63 1091.21 54062.91 88888.00 2020-09-16 03:35:29.000 260 7771.65 1091.16 54062.94 88888.00 2020-09-16 03:35:30.000 260 7771.68 1091.12 54062.94 88888.00 2020-09-16 03:35:31.000 260 7771.71 1091.09 54062.91 88888.00 2020-09-16 03:35:32.000 260 7771.74 1091.06 54062.91 88888.00 2020-09-16 03:35:33.000 260 7771.75 1091.03 54062.94 88888.00 2020-09-16 03:35:34.000 260 7771.77 1091.01 54062.93 88888.00 2020-09-16 03:35:35.000 260 7771.79 1091.00 54062.93 88888.00 2020-09-16 03:35:36.000 260 7771.81 1090.97 54062.93 88888.00 2020-09-16 03:35:37.000 260 7771.83 1090.94 54062.93 88888.00 2020-09-16 03:35:38.000 260 7771.84 1090.91 54062.91 88888.00 2020-09-16 03:35:39.000 260 7771.86 1090.88 54062.89 88888.00 2020-09-16 03:35:40.000 260 7771.87 1090.87 54062.88 88888.00 2020-09-16 03:35:41.000 260 7771.89 1090.86 54062.84 88888.00 2020-09-16 03:35:42.000 260 7771.90 1090.85 54062.78 88888.00 2020-09-16 03:35:43.000 260 7771.92 1090.83 54062.76 88888.00 2020-09-16 03:35:44.000 260 7771.95 1090.82 54062.76 88888.00 2020-09-16 03:35:45.000 260 7771.97 1090.80 54062.76 88888.00 2020-09-16 03:35:46.000 260 7771.99 1090.76 54062.79 88888.00 2020-09-16 03:35:47.000 260 7772.02 1090.73 54062.83 88888.00 2020-09-16 03:35:48.000 260 7772.07 1090.71 54062.86 88888.00 2020-09-16 03:35:49.000 260 7772.10 1090.67 54062.89 88888.00 2020-09-16 03:35:50.000 260 7772.15 1090.62 54062.90 88888.00 2020-09-16 03:35:51.000 260 7772.21 1090.59 54062.91 88888.00 2020-09-16 03:35:52.000 260 7772.27 1090.57 54062.95 88888.00 2020-09-16 03:35:53.000 260 7772.32 1090.54 54062.99 88888.00 2020-09-16 03:35:54.000 260 7772.38 1090.49 54063.02 88888.00 2020-09-16 03:35:55.000 260 7772.45 1090.44 54063.04 88888.00 2020-09-16 03:35:56.000 260 7772.52 1090.40 54063.05 88888.00 2020-09-16 03:35:57.000 260 7772.60 1090.35 54063.07 88888.00 2020-09-16 03:35:58.000 260 7772.68 1090.29 54063.11 88888.00 2020-09-16 03:35:59.000 260 7772.77 1090.25 54063.13 88888.00 2020-09-16 03:36:00.000 260 7772.85 1090.20 54063.15 88888.00 2020-09-16 03:36:01.000 260 7772.91 1090.13 54063.17 88888.00 2020-09-16 03:36:02.000 260 7772.97 1090.05 54063.23 88888.00 2020-09-16 03:36:03.000 260 7773.05 1089.97 54063.28 88888.00 2020-09-16 03:36:04.000 260 7773.14 1089.90 54063.27 88888.00 2020-09-16 03:36:05.000 260 7773.22 1089.84 54063.25 88888.00 2020-09-16 03:36:06.000 260 7773.29 1089.79 54063.30 88888.00 2020-09-16 03:36:07.000 260 7773.34 1089.73 54063.40 88888.00 2020-09-16 03:36:08.000 260 7773.39 1089.66 54063.46 88888.00 2020-09-16 03:36:09.000 260 7773.45 1089.59 54063.49 88888.00 2020-09-16 03:36:10.000 260 7773.50 1089.52 54063.50 88888.00 2020-09-16 03:36:11.000 260 7773.56 1089.45 54063.49 88888.00 2020-09-16 03:36:12.000 260 7773.63 1089.39 54063.50 88888.00 2020-09-16 03:36:13.000 260 7773.68 1089.33 54063.52 88888.00 2020-09-16 03:36:14.000 260 7773.73 1089.26 54063.53 88888.00 2020-09-16 03:36:15.000 260 7773.78 1089.20 54063.57 88888.00 2020-09-16 03:36:16.000 260 7773.84 1089.14 54063.59 88888.00 2020-09-16 03:36:17.000 260 7773.90 1089.07 54063.59 88888.00 2020-09-16 03:36:18.000 260 7773.94 1089.00 54063.61 88888.00 2020-09-16 03:36:19.000 260 7773.99 1088.95 54063.64 88888.00 2020-09-16 03:36:20.000 260 7774.04 1088.91 54063.64 88888.00 2020-09-16 03:36:21.000 260 7774.10 1088.87 54063.64 88888.00 2020-09-16 03:36:22.000 260 7774.14 1088.82 54063.64 88888.00 2020-09-16 03:36:23.000 260 7774.19 1088.77 54063.65 88888.00 2020-09-16 03:36:24.000 260 7774.24 1088.72 54063.67 88888.00 2020-09-16 03:36:25.000 260 7774.28 1088.68 54063.69 88888.00 2020-09-16 03:36:26.000 260 7774.31 1088.66 54063.68 88888.00 2020-09-16 03:36:27.000 260 7774.35 1088.64 54063.66 88888.00 2020-09-16 03:36:28.000 260 7774.38 1088.62 54063.64 88888.00 2020-09-16 03:36:29.000 260 7774.40 1088.60 54063.61 88888.00 2020-09-16 03:36:30.000 260 7774.44 1088.59 54063.61 88888.00 2020-09-16 03:36:31.000 260 7774.47 1088.58 54063.61 88888.00 2020-09-16 03:36:32.000 260 7774.48 1088.58 54063.59 88888.00 2020-09-16 03:36:33.000 260 7774.50 1088.59 54063.55 88888.00 2020-09-16 03:36:34.000 260 7774.50 1088.60 54063.48 88888.00 2020-09-16 03:36:35.000 260 7774.50 1088.62 54063.45 88888.00 2020-09-16 03:36:36.000 260 7774.49 1088.63 54063.43 88888.00 2020-09-16 03:36:37.000 260 7774.49 1088.66 54063.37 88888.00 2020-09-16 03:36:38.000 260 7774.47 1088.68 54063.30 88888.00 2020-09-16 03:36:39.000 260 7774.47 1088.72 54063.30 88888.00 2020-09-16 03:36:40.000 260 7774.46 1088.76 54063.27 88888.00 2020-09-16 03:36:41.000 260 7774.45 1088.81 54063.17 88888.00 2020-09-16 03:36:42.000 260 7774.43 1088.85 54063.10 88888.00 2020-09-16 03:36:43.000 260 7774.39 1088.89 54063.09 88888.00 2020-09-16 03:36:44.000 260 7774.35 1088.93 54063.06 88888.00 2020-09-16 03:36:45.000 260 7774.31 1088.98 54062.98 88888.00 2020-09-16 03:36:46.000 260 7774.27 1089.02 54062.93 88888.00 2020-09-16 03:36:47.000 260 7774.23 1089.07 54062.88 88888.00 2020-09-16 03:36:48.000 260 7774.20 1089.14 54062.82 88888.00 2020-09-16 03:36:49.000 260 7774.15 1089.20 54062.78 88888.00 2020-09-16 03:36:50.000 260 7774.08 1089.24 54062.73 88888.00 2020-09-16 03:36:51.000 260 7774.02 1089.29 54062.65 88888.00 2020-09-16 03:36:52.000 260 7773.97 1089.34 54062.59 88888.00 2020-09-16 03:36:53.000 260 7773.92 1089.38 54062.53 88888.00 2020-09-16 03:36:54.000 260 7773.89 1089.43 54062.46 88888.00 2020-09-16 03:36:55.000 260 7773.85 1089.48 54062.41 88888.00 2020-09-16 03:36:56.000 260 7773.81 1089.52 54062.36 88888.00 2020-09-16 03:36:57.000 260 7773.78 1089.55 54062.29 88888.00 2020-09-16 03:36:58.000 260 7773.74 1089.57 54062.28 88888.00 2020-09-16 03:36:59.000 260 7773.70 1089.60 54062.31 88888.00 2020-09-16 03:37:00.000 260 7773.66 1089.63 54062.28 88888.00 2020-09-16 03:37:01.000 260 7773.63 1089.67 54062.19 88888.00 2020-09-16 03:37:02.000 260 7773.59 1089.68 54062.16 88888.00 2020-09-16 03:37:03.000 260 7773.55 1089.69 54062.16 88888.00 2020-09-16 03:37:04.000 260 7773.53 1089.72 54062.11 88888.00 2020-09-16 03:37:05.000 260 7773.49 1089.74 54062.08 88888.00 2020-09-16 03:37:06.000 260 7773.45 1089.74 54062.09 88888.00 2020-09-16 03:37:07.000 260 7773.44 1089.76 54062.07 88888.00 2020-09-16 03:37:08.000 260 7773.43 1089.78 54062.00 88888.00 2020-09-16 03:37:09.000 260 7773.39 1089.78 54061.96 88888.00 2020-09-16 03:37:10.000 260 7773.34 1089.78 54061.98 88888.00 2020-09-16 03:37:11.000 260 7773.33 1089.78 54061.97 88888.00 2020-09-16 03:37:12.000 260 7773.32 1089.78 54061.91 88888.00 2020-09-16 03:37:13.000 260 7773.30 1089.78 54061.86 88888.00 2020-09-16 03:37:14.000 260 7773.27 1089.80 54061.87 88888.00 2020-09-16 03:37:15.000 260 7773.25 1089.82 54061.88 88888.00 2020-09-16 03:37:16.000 260 7773.22 1089.84 54061.86 88888.00 2020-09-16 03:37:17.000 260 7773.19 1089.84 54061.85 88888.00 2020-09-16 03:37:18.000 260 7773.16 1089.86 54061.83 88888.00 2020-09-16 03:37:19.000 260 7773.14 1089.88 54061.80 88888.00 2020-09-16 03:37:20.000 260 7773.13 1089.91 54061.79 88888.00 2020-09-16 03:37:21.000 260 7773.12 1089.92 54061.78 88888.00 2020-09-16 03:37:22.000 260 7773.11 1089.94 54061.75 88888.00 2020-09-16 03:37:23.000 260 7773.12 1089.95 54061.71 88888.00 2020-09-16 03:37:24.000 260 7773.11 1089.96 54061.67 88888.00 2020-09-16 03:37:25.000 260 7773.11 1089.95 54061.68 88888.00 2020-09-16 03:37:26.000 260 7773.12 1089.95 54061.74 88888.00 2020-09-16 03:37:27.000 260 7773.14 1089.97 54061.75 88888.00 2020-09-16 03:37:28.000 260 7773.16 1089.99 54061.72 88888.00 2020-09-16 03:37:29.000 260 7773.18 1089.99 54061.74 88888.00 2020-09-16 03:37:30.000 260 7773.21 1089.99 54061.77 88888.00 2020-09-16 03:37:31.000 260 7773.25 1090.00 54061.78 88888.00 2020-09-16 03:37:32.000 260 7773.29 1090.01 54061.82 88888.00 2020-09-16 03:37:33.000 260 7773.33 1090.02 54061.87 88888.00 2020-09-16 03:37:34.000 260 7773.38 1090.03 54061.87 88888.00 2020-09-16 03:37:35.000 260 7773.41 1090.02 54061.88 88888.00 2020-09-16 03:37:36.000 260 7773.44 1090.02 54061.89 88888.00 2020-09-16 03:37:37.000 260 7773.48 1090.02 54061.92 88888.00 2020-09-16 03:37:38.000 260 7773.53 1090.02 54061.93 88888.00 2020-09-16 03:37:39.000 260 7773.60 1090.03 54061.90 88888.00 2020-09-16 03:37:40.000 260 7773.66 1090.04 54061.89 88888.00 2020-09-16 03:37:41.000 260 7773.70 1090.04 54061.93 88888.00 2020-09-16 03:37:42.000 260 7773.75 1090.04 54061.98 88888.00 2020-09-16 03:37:43.000 260 7773.81 1090.04 54061.98 88888.00 2020-09-16 03:37:44.000 260 7773.87 1090.05 54061.96 88888.00 2020-09-16 03:37:45.000 260 7773.91 1090.07 54061.98 88888.00 2020-09-16 03:37:46.000 260 7773.95 1090.09 54062.01 88888.00 2020-09-16 03:37:47.000 260 7773.99 1090.10 54062.07 88888.00 2020-09-16 03:37:48.000 260 7774.03 1090.11 54062.10 88888.00 2020-09-16 03:37:49.000 260 7774.07 1090.13 54062.09 88888.00 2020-09-16 03:37:50.000 260 7774.10 1090.15 54062.09 88888.00 2020-09-16 03:37:51.000 260 7774.12 1090.16 54062.07 88888.00 2020-09-16 03:37:52.000 260 7774.13 1090.18 54062.02 88888.00 2020-09-16 03:37:53.000 260 7774.14 1090.20 54061.98 88888.00 2020-09-16 03:37:54.000 260 7774.14 1090.23 54061.98 88888.00 2020-09-16 03:37:55.000 260 7774.13 1090.26 54061.95 88888.00 2020-09-16 03:37:56.000 260 7774.15 1090.28 54061.90 88888.00 2020-09-16 03:37:57.000 260 7774.16 1090.30 54061.86 88888.00 2020-09-16 03:37:58.000 260 7774.15 1090.30 54061.84 88888.00 2020-09-16 03:37:59.000 260 7774.14 1090.29 54061.88 88888.00 2020-09-16 03:38:00.000 260 7774.15 1090.29 54061.91 88888.00 2020-09-16 03:38:01.000 260 7774.16 1090.28 54061.88 88888.00 2020-09-16 03:38:02.000 260 7774.17 1090.27 54061.88 88888.00 2020-09-16 03:38:03.000 260 7774.16 1090.26 54061.89 88888.00 2020-09-16 03:38:04.000 260 7774.17 1090.26 54061.84 88888.00 2020-09-16 03:38:05.000 260 7774.17 1090.25 54061.79 88888.00 2020-09-16 03:38:06.000 260 7774.16 1090.24 54061.82 88888.00 2020-09-16 03:38:07.000 260 7774.16 1090.23 54061.86 88888.00 2020-09-16 03:38:08.000 260 7774.17 1090.21 54061.86 88888.00 2020-09-16 03:38:09.000 260 7774.16 1090.18 54061.84 88888.00 2020-09-16 03:38:10.000 260 7774.16 1090.16 54061.86 88888.00 2020-09-16 03:38:11.000 260 7774.16 1090.16 54061.88 88888.00 2020-09-16 03:38:12.000 260 7774.16 1090.15 54061.87 88888.00 2020-09-16 03:38:13.000 260 7774.15 1090.14 54061.83 88888.00 2020-09-16 03:38:14.000 260 7774.16 1090.13 54061.77 88888.00 2020-09-16 03:38:15.000 260 7774.15 1090.11 54061.74 88888.00 2020-09-16 03:38:16.000 260 7774.13 1090.10 54061.75 88888.00 2020-09-16 03:38:17.000 260 7774.11 1090.08 54061.79 88888.00 2020-09-16 03:38:18.000 260 7774.09 1090.06 54061.79 88888.00 2020-09-16 03:38:19.000 260 7774.09 1090.04 54061.75 88888.00 2020-09-16 03:38:20.000 260 7774.09 1090.04 54061.76 88888.00 2020-09-16 03:38:21.000 260 7774.08 1090.03 54061.80 88888.00 2020-09-16 03:38:22.000 260 7774.08 1090.02 54061.81 88888.00 2020-09-16 03:38:23.000 260 7774.09 1090.01 54061.77 88888.00 2020-09-16 03:38:24.000 260 7774.10 1090.01 54061.72 88888.00 2020-09-16 03:38:25.000 260 7774.08 1090.00 54061.75 88888.00 2020-09-16 03:38:26.000 260 7774.06 1089.99 54061.81 88888.00 2020-09-16 03:38:27.000 260 7774.06 1089.97 54061.82 88888.00 2020-09-16 03:38:28.000 260 7774.08 1089.95 54061.82 88888.00 2020-09-16 03:38:29.000 260 7774.10 1089.94 54061.84 88888.00 2020-09-16 03:38:30.000 260 7774.13 1089.93 54061.84 88888.00 2020-09-16 03:38:31.000 260 7774.15 1089.92 54061.83 88888.00 2020-09-16 03:38:32.000 260 7774.17 1089.91 54061.84 88888.00 2020-09-16 03:38:33.000 260 7774.19 1089.91 54061.86 88888.00 2020-09-16 03:38:34.000 260 7774.20 1089.90 54061.91 88888.00 2020-09-16 03:38:35.000 260 7774.23 1089.86 54061.92 88888.00 2020-09-16 03:38:36.000 260 7774.26 1089.83 54061.88 88888.00 2020-09-16 03:38:37.000 260 7774.31 1089.82 54061.86 88888.00 2020-09-16 03:38:38.000 260 7774.36 1089.82 54061.86 88888.00 2020-09-16 03:38:39.000 260 7774.39 1089.80 54061.93 88888.00 2020-09-16 03:38:40.000 260 7774.42 1089.78 54062.02 88888.00 2020-09-16 03:38:41.000 260 7774.48 1089.78 54062.03 88888.00 2020-09-16 03:38:42.000 260 7774.53 1089.75 54062.00 88888.00 2020-09-16 03:38:43.000 260 7774.56 1089.70 54062.05 88888.00 2020-09-16 03:38:44.000 260 7774.58 1089.65 54062.07 88888.00 2020-09-16 03:38:45.000 260 7774.62 1089.62 54062.04 88888.00 2020-09-16 03:38:46.000 260 7774.66 1089.59 54062.05 88888.00 2020-09-16 03:38:47.000 260 7774.69 1089.55 54062.11 88888.00 2020-09-16 03:38:48.000 260 7774.72 1089.49 54062.14 88888.00 2020-09-16 03:38:49.000 260 7774.79 1089.46 54062.14 88888.00 2020-09-16 03:38:50.000 260 7774.84 1089.42 54062.15 88888.00 2020-09-16 03:38:51.000 260 7774.87 1089.36 54062.20 88888.00 2020-09-16 03:38:52.000 260 7774.91 1089.30 54062.22 88888.00 2020-09-16 03:38:53.000 260 7774.95 1089.25 54062.21 88888.00 2020-09-16 03:38:54.000 260 7775.00 1089.21 54062.24 88888.00 2020-09-16 03:38:55.000 260 7775.05 1089.15 54062.29 88888.00 2020-09-16 03:38:56.000 260 7775.09 1089.08 54062.32 88888.00 2020-09-16 03:38:57.000 260 7775.12 1089.04 54062.34 88888.00 2020-09-16 03:38:58.000 260 7775.15 1088.99 54062.35 88888.00 2020-09-16 03:38:59.000 260 7775.20 1088.93 54062.36 88888.00 2020-09-16 03:39:00.000 260 7775.25 1088.89 54062.39 88888.00 2020-09-16 03:39:01.000 260 7775.29 1088.84 54062.38 88888.00 2020-09-16 03:39:02.000 260 7775.33 1088.79 54062.38 88888.00 2020-09-16 03:39:03.000 260 7775.37 1088.74 54062.41 88888.00 2020-09-16 03:39:04.000 260 7775.41 1088.70 54062.41 88888.00 2020-09-16 03:39:05.000 260 7775.45 1088.67 54062.39 88888.00 2020-09-16 03:39:06.000 260 7775.50 1088.63 54062.40 88888.00 2020-09-16 03:39:07.000 260 7775.53 1088.59 54062.40 88888.00 2020-09-16 03:39:08.000 260 7775.55 1088.55 54062.41 88888.00 2020-09-16 03:39:09.000 260 7775.59 1088.51 54062.47 88888.00 2020-09-16 03:39:10.000 260 7775.65 1088.48 54062.54 88888.00 2020-09-16 03:39:11.000 260 7775.69 1088.46 54062.55 88888.00 2020-09-16 03:39:12.000 260 7775.74 1088.42 54062.57 88888.00 2020-09-16 03:39:13.000 260 7775.78 1088.40 54062.59 88888.00 2020-09-16 03:39:14.000 260 7775.82 1088.39 54062.58 88888.00 2020-09-16 03:39:15.000 260 7775.87 1088.38 54062.55 88888.00 2020-09-16 03:39:16.000 260 7775.90 1088.38 54062.56 88888.00 2020-09-16 03:39:17.000 260 7775.94 1088.37 54062.57 88888.00 2020-09-16 03:39:18.000 260 7776.00 1088.35 54062.55 88888.00 2020-09-16 03:39:19.000 260 7776.05 1088.34 54062.53 88888.00 2020-09-16 03:39:20.000 260 7776.09 1088.34 54062.56 88888.00 2020-09-16 03:39:21.000 260 7776.14 1088.34 54062.58 88888.00 2020-09-16 03:39:22.000 260 7776.18 1088.34 54062.54 88888.00 2020-09-16 03:39:23.000 260 7776.21 1088.34 54062.51 88888.00 2020-09-16 03:39:24.000 260 7776.24 1088.33 54062.52 88888.00 2020-09-16 03:39:25.000 260 7776.29 1088.34 54062.55 88888.00 2020-09-16 03:39:26.000 260 7776.34 1088.34 54062.56 88888.00 2020-09-16 03:39:27.000 260 7776.39 1088.34 54062.54 88888.00 2020-09-16 03:39:28.000 260 7776.42 1088.34 54062.55 88888.00 2020-09-16 03:39:29.000 260 7776.44 1088.34 54062.60 88888.00 2020-09-16 03:39:30.000 260 7776.47 1088.32 54062.62 88888.00 2020-09-16 03:39:31.000 260 7776.50 1088.31 54062.60 88888.00 2020-09-16 03:39:32.000 260 7776.53 1088.31 54062.60 88888.00 2020-09-16 03:39:33.000 260 7776.56 1088.30 54062.59 88888.00 2020-09-16 03:39:34.000 260 7776.57 1088.30 54062.57 88888.00 2020-09-16 03:39:35.000 260 7776.59 1088.30 54062.54 88888.00 2020-09-16 03:39:36.000 260 7776.61 1088.30 54062.52 88888.00 2020-09-16 03:39:37.000 260 7776.63 1088.30 54062.51 88888.00 2020-09-16 03:39:38.000 260 7776.65 1088.31 54062.51 88888.00 2020-09-16 03:39:39.000 260 7776.67 1088.32 54062.50 88888.00 2020-09-16 03:39:40.000 260 7776.68 1088.32 54062.47 88888.00 2020-09-16 03:39:41.000 260 7776.70 1088.32 54062.42 88888.00 2020-09-16 03:39:42.000 260 7776.70 1088.32 54062.41 88888.00 2020-09-16 03:39:43.000 260 7776.70 1088.32 54062.45 88888.00 2020-09-16 03:39:44.000 260 7776.71 1088.33 54062.42 88888.00 2020-09-16 03:39:45.000 260 7776.73 1088.34 54062.36 88888.00 2020-09-16 03:39:46.000 260 7776.74 1088.34 54062.33 88888.00 2020-09-16 03:39:47.000 260 7776.73 1088.35 54062.30 88888.00 2020-09-16 03:39:48.000 260 7776.73 1088.34 54062.32 88888.00 2020-09-16 03:39:49.000 260 7776.71 1088.35 54062.35 88888.00 2020-09-16 03:39:50.000 260 7776.69 1088.38 54062.35 88888.00 2020-09-16 03:39:51.000 260 7776.70 1088.38 54062.35 88888.00 2020-09-16 03:39:52.000 260 7776.70 1088.38 54062.33 88888.00 2020-09-16 03:39:53.000 260 7776.70 1088.38 54062.27 88888.00 2020-09-16 03:39:54.000 260 7776.70 1088.39 54062.22 88888.00 2020-09-16 03:39:55.000 260 7776.69 1088.41 54062.22 88888.00 2020-09-16 03:39:56.000 260 7776.66 1088.43 54062.21 88888.00 2020-09-16 03:39:57.000 260 7776.66 1088.48 54062.17 88888.00 2020-09-16 03:39:58.000 260 7776.65 1088.53 54062.11 88888.00 2020-09-16 03:39:59.000 260 7776.63 1088.56 54062.10 88888.00 2020-09-16 03:40:00.000 260 7776.60 1088.60 54062.11 88888.00 2020-09-16 03:40:01.000 260 7776.59 1088.65 54062.07 88888.00 2020-09-16 03:40:02.000 260 7776.58 1088.70 54062.00 88888.00 2020-09-16 03:40:03.000 260 7776.55 1088.75 54061.97 88888.00 2020-09-16 03:40:04.000 260 7776.51 1088.82 54061.93 88888.00 2020-09-16 03:40:05.000 260 7776.47 1088.89 54061.85 88888.00 2020-09-16 03:40:06.000 260 7776.43 1088.93 54061.81 88888.00 2020-09-16 03:40:07.000 260 7776.39 1088.99 54061.80 88888.00 2020-09-16 03:40:08.000 260 7776.35 1089.04 54061.79 88888.00 2020-09-16 03:40:09.000 260 7776.30 1089.09 54061.74 88888.00 2020-09-16 03:40:10.000 260 7776.24 1089.16 54061.68 88888.00 2020-09-16 03:40:11.000 260 7776.19 1089.22 54061.65 88888.00 2020-09-16 03:40:12.000 260 7776.13 1089.27 54061.61 88888.00 2020-09-16 03:40:13.000 260 7776.08 1089.31 54061.58 88888.00 2020-09-16 03:40:14.000 260 7776.04 1089.38 54061.54 88888.00 2020-09-16 03:40:15.000 260 7776.00 1089.45 54061.48 88888.00 2020-09-16 03:40:16.000 260 7775.95 1089.50 54061.45 88888.00 2020-09-16 03:40:17.000 260 7775.92 1089.55 54061.42 88888.00 2020-09-16 03:40:18.000 260 7775.90 1089.58 54061.37 88888.00 2020-09-16 03:40:19.000 260 7775.87 1089.60 54061.36 88888.00 2020-09-16 03:40:20.000 260 7775.84 1089.64 54061.38 88888.00 2020-09-16 03:40:21.000 260 7775.82 1089.68 54061.37 88888.00 2020-09-16 03:40:22.000 260 7775.80 1089.71 54061.30 88888.00 2020-09-16 03:40:23.000 260 7775.78 1089.73 54061.27 88888.00 2020-09-16 03:40:24.000 260 7775.77 1089.73 54061.30 88888.00 2020-09-16 03:40:25.000 260 7775.76 1089.74 54061.31 88888.00 2020-09-16 03:40:26.000 260 7775.74 1089.76 54061.30 88888.00 2020-09-16 03:40:27.000 260 7775.71 1089.77 54061.31 88888.00 2020-09-16 03:40:28.000 260 7775.71 1089.79 54061.30 88888.00 2020-09-16 03:40:29.000 260 7775.69 1089.80 54061.23 88888.00 2020-09-16 03:40:30.000 260 7775.66 1089.80 54061.20 88888.00 2020-09-16 03:40:31.000 260 7775.62 1089.79 54061.22 88888.00 2020-09-16 03:40:32.000 260 7775.60 1089.78 54061.25 88888.00 2020-09-16 03:40:33.000 260 7775.57 1089.78 54061.22 88888.00 2020-09-16 03:40:34.000 260 7775.54 1089.77 54061.21 88888.00 2020-09-16 03:40:35.000 260 7775.51 1089.77 54061.22 88888.00 2020-09-16 03:40:36.000 260 7775.48 1089.76 54061.19 88888.00 2020-09-16 03:40:37.000 260 7775.43 1089.76 54061.15 88888.00 2020-09-16 03:40:38.000 260 7775.38 1089.76 54061.16 88888.00 2020-09-16 03:40:39.000 260 7775.34 1089.75 54061.16 88888.00 2020-09-16 03:40:40.000 260 7775.29 1089.74 54061.16 88888.00 2020-09-16 03:40:41.000 260 7775.26 1089.73 54061.15 88888.00 2020-09-16 03:40:42.000 260 7775.24 1089.70 54061.14 88888.00 2020-09-16 03:40:43.000 260 7775.22 1089.67 54061.14 88888.00 2020-09-16 03:40:44.000 260 7775.20 1089.65 54061.18 88888.00 2020-09-16 03:40:45.000 260 7775.21 1089.62 54061.20 88888.00 2020-09-16 03:40:46.000 260 7775.22 1089.57 54061.20 88888.00 2020-09-16 03:40:47.000 260 7775.21 1089.55 54061.22 88888.00 2020-09-16 03:40:48.000 260 7775.21 1089.53 54061.24 88888.00 2020-09-16 03:40:49.000 260 7775.20 1089.49 54061.25 88888.00 2020-09-16 03:40:50.000 260 7775.20 1089.45 54061.27 88888.00 2020-09-16 03:40:51.000 260 7775.20 1089.44 54061.25 88888.00 2020-09-16 03:40:52.000 260 7775.19 1089.42 54061.23 88888.00 2020-09-16 03:40:53.000 260 7775.19 1089.40 54061.28 88888.00 2020-09-16 03:40:54.000 260 7775.18 1089.37 54061.32 88888.00 2020-09-16 03:40:55.000 260 7775.19 1089.36 54061.29 88888.00 2020-09-16 03:40:56.000 260 7775.20 1089.35 54061.25 88888.00 2020-09-16 03:40:57.000 260 7775.19 1089.34 54061.25 88888.00 2020-09-16 03:40:58.000 260 7775.19 1089.33 54061.28 88888.00 2020-09-16 03:40:59.000 260 7775.20 1089.31 54061.29 88888.00 2020-09-16 03:41:00.000 260 7775.18 1089.29 54061.32 88888.00 2020-09-16 03:41:01.000 260 7775.18 1089.26 54061.38 88888.00 2020-09-16 03:41:02.000 260 7775.21 1089.23 54061.39 88888.00 2020-09-16 03:41:03.000 260 7775.24 1089.22 54061.37 88888.00 2020-09-16 03:41:04.000 260 7775.25 1089.21 54061.34 88888.00 2020-09-16 03:41:05.000 260 7775.26 1089.20 54061.37 88888.00 2020-09-16 03:41:06.000 260 7775.27 1089.19 54061.43 88888.00 2020-09-16 03:41:07.000 260 7775.28 1089.18 54061.46 88888.00 2020-09-16 03:41:08.000 260 7775.31 1089.17 54061.45 88888.00 2020-09-16 03:41:09.000 260 7775.33 1089.16 54061.48 88888.00 2020-09-16 03:41:10.000 260 7775.37 1089.15 54061.54 88888.00 2020-09-16 03:41:11.000 260 7775.40 1089.14 54061.57 88888.00 2020-09-16 03:41:12.000 260 7775.43 1089.14 54061.59 88888.00 2020-09-16 03:41:13.000 260 7775.46 1089.15 54061.59 88888.00 2020-09-16 03:41:14.000 260 7775.49 1089.17 54061.59 88888.00 2020-09-16 03:41:15.000 260 7775.51 1089.17 54061.61 88888.00 2020-09-16 03:41:16.000 260 7775.52 1089.17 54061.63 88888.00 2020-09-16 03:41:17.000 260 7775.54 1089.18 54061.66 88888.00 2020-09-16 03:41:18.000 260 7775.57 1089.18 54061.66 88888.00 2020-09-16 03:41:19.000 260 7775.59 1089.17 54061.66 88888.00 2020-09-16 03:41:20.000 260 7775.61 1089.17 54061.69 88888.00 2020-09-16 03:41:21.000 260 7775.63 1089.17 54061.70 88888.00 2020-09-16 03:41:22.000 260 7775.65 1089.17 54061.68 88888.00 2020-09-16 03:41:23.000 260 7775.65 1089.18 54061.68 88888.00 2020-09-16 03:41:24.000 260 7775.66 1089.17 54061.68 88888.00 2020-09-16 03:41:25.000 260 7775.68 1089.17 54061.63 88888.00 2020-09-16 03:41:26.000 260 7775.68 1089.17 54061.60 88888.00 2020-09-16 03:41:27.000 260 7775.69 1089.16 54061.59 88888.00 2020-09-16 03:41:28.000 260 7775.68 1089.16 54061.59 88888.00 2020-09-16 03:41:29.000 260 7775.67 1089.15 54061.62 88888.00 2020-09-16 03:41:30.000 260 7775.67 1089.15 54061.64 88888.00 2020-09-16 03:41:31.000 260 7775.67 1089.15 54061.64 88888.00 2020-09-16 03:41:32.000 260 7775.67 1089.13 54061.64 88888.00 2020-09-16 03:41:33.000 260 7775.67 1089.12 54061.64 88888.00 2020-09-16 03:41:34.000 260 7775.69 1089.12 54061.64 88888.00 2020-09-16 03:41:35.000 260 7775.70 1089.11 54061.64 88888.00 2020-09-16 03:41:36.000 260 7775.70 1089.09 54061.64 88888.00 2020-09-16 03:41:37.000 260 7775.69 1089.07 54061.64 88888.00 2020-09-16 03:41:38.000 260 7775.70 1089.06 54061.62 88888.00 2020-09-16 03:41:39.000 260 7775.72 1089.05 54061.57 88888.00 2020-09-16 03:41:40.000 260 7775.73 1089.05 54061.54 88888.00 2020-09-16 03:41:41.000 260 7775.72 1089.05 54061.55 88888.00 2020-09-16 03:41:42.000 260 7775.70 1089.04 54061.59 88888.00 2020-09-16 03:41:43.000 260 7775.71 1089.03 54061.61 88888.00 2020-09-16 03:41:44.000 260 7775.71 1089.03 54061.58 88888.00 2020-09-16 03:41:45.000 260 7775.71 1089.00 54061.57 88888.00 2020-09-16 03:41:46.000 260 7775.69 1088.98 54061.58 88888.00 2020-09-16 03:41:47.000 260 7775.68 1088.97 54061.57 88888.00 2020-09-16 03:41:48.000 260 7775.68 1088.95 54061.57 88888.00 2020-09-16 03:41:49.000 260 7775.67 1088.94 54061.56 88888.00 2020-09-16 03:41:50.000 260 7775.66 1088.94 54061.49 88888.00 2020-09-16 03:41:51.000 260 7775.64 1088.92 54061.45 88888.00 2020-09-16 03:41:52.000 260 7775.61 1088.90 54061.44 88888.00 2020-09-16 03:41:53.000 260 7775.58 1088.89 54061.40 88888.00 2020-09-16 03:41:54.000 260 7775.56 1088.88 54061.34 88888.00 2020-09-16 03:41:55.000 260 7775.52 1088.87 54061.31 88888.00 2020-09-16 03:41:56.000 260 7775.46 1088.87 54061.31 88888.00 2020-09-16 03:41:57.000 260 7775.43 1088.88 54061.30 88888.00 2020-09-16 03:41:58.000 260 7775.40 1088.90 54061.25 88888.00 2020-09-16 03:41:59.000 260 7775.36 1088.92 54061.22 88888.00 2020-09-16 03:42:00.000 260 7775.32 1088.93 54061.20 88888.00 2020-09-16 03:42:01.000 260 7775.27 1088.95 54061.17 88888.00 2020-09-16 03:42:02.000 260 7775.24 1088.95 54061.11 88888.00 2020-09-16 03:42:03.000 260 7775.20 1088.96 54061.04 88888.00 2020-09-16 03:42:04.000 260 7775.13 1088.97 54061.00 88888.00 2020-09-16 03:42:05.000 260 7775.07 1088.99 54060.96 88888.00 2020-09-16 03:42:06.000 260 7775.03 1089.02 54060.86 88888.00 2020-09-16 03:42:07.000 260 7774.97 1089.03 54060.77 88888.00 2020-09-16 03:42:08.000 260 7774.90 1089.04 54060.75 88888.00 2020-09-16 03:42:09.000 260 7774.84 1089.08 54060.73 88888.00 2020-09-16 03:42:10.000 260 7774.79 1089.12 54060.65 88888.00 2020-09-16 03:42:11.000 260 7774.74 1089.15 54060.58 88888.00 2020-09-16 03:42:12.000 260 7774.68 1089.18 54060.57 88888.00 2020-09-16 03:42:13.000 260 7774.63 1089.20 54060.55 88888.00 2020-09-16 03:42:14.000 260 7774.60 1089.23 54060.51 88888.00 2020-09-16 03:42:15.000 260 7774.57 1089.27 54060.45 88888.00 2020-09-16 03:42:16.000 260 7774.54 1089.30 54060.42 88888.00 2020-09-16 03:42:17.000 260 7774.51 1089.33 54060.44 88888.00 2020-09-16 03:42:18.000 260 7774.50 1089.36 54060.45 88888.00 2020-09-16 03:42:19.000 260 7774.48 1089.37 54060.43 88888.00 2020-09-16 03:42:20.000 260 7774.47 1089.39 54060.42 88888.00 2020-09-16 03:42:21.000 260 7774.46 1089.43 54060.41 88888.00 2020-09-16 03:42:22.000 260 7774.45 1089.45 54060.39 88888.00 2020-09-16 03:42:23.000 260 7774.46 1089.49 54060.36 88888.00 2020-09-16 03:42:24.000 260 7774.45 1089.54 54060.34 88888.00 2020-09-16 03:42:25.000 260 7774.44 1089.55 54060.32 88888.00 2020-09-16 03:42:26.000 260 7774.43 1089.57 54060.26 88888.00 2020-09-16 03:42:27.000 260 7774.43 1089.60 54060.20 88888.00 2020-09-16 03:42:28.000 260 7774.42 1089.63 54060.16 88888.00 2020-09-16 03:42:29.000 260 7774.42 1089.65 54060.16 88888.00 2020-09-16 03:42:30.000 260 7774.41 1089.67 54060.19 88888.00 2020-09-16 03:42:31.000 260 7774.42 1089.68 54060.20 88888.00 2020-09-16 03:42:32.000 260 7774.42 1089.69 54060.20 88888.00 2020-09-16 03:42:33.000 260 7774.43 1089.71 54060.19 88888.00 2020-09-16 03:42:34.000 260 7774.43 1089.73 54060.17 88888.00 2020-09-16 03:42:35.000 260 7774.42 1089.73 54060.14 88888.00 2020-09-16 03:42:36.000 260 7774.40 1089.75 54060.11 88888.00 2020-09-16 03:42:37.000 260 7774.39 1089.77 54060.06 88888.00 2020-09-16 03:42:38.000 260 7774.37 1089.79 54060.02 88888.00 2020-09-16 03:42:39.000 260 7774.35 1089.81 54059.98 88888.00 2020-09-16 03:42:40.000 260 7774.34 1089.83 54059.91 88888.00 2020-09-16 03:42:41.000 260 7774.32 1089.84 54059.87 88888.00 2020-09-16 03:42:42.000 260 7774.28 1089.85 54059.88 88888.00 2020-09-16 03:42:43.000 260 7774.27 1089.87 54059.86 88888.00 2020-09-16 03:42:44.000 260 7774.25 1089.86 54059.78 88888.00 2020-09-16 03:42:45.000 260 7774.21 1089.86 54059.73 88888.00 2020-09-16 03:42:46.000 260 7774.16 1089.85 54059.73 88888.00 2020-09-16 03:42:47.000 260 7774.13 1089.84 54059.69 88888.00 2020-09-16 03:42:48.000 260 7774.11 1089.81 54059.62 88888.00 2020-09-16 03:42:49.000 260 7774.08 1089.79 54059.61 88888.00 2020-09-16 03:42:50.000 260 7774.04 1089.77 54059.65 88888.00 2020-09-16 03:42:51.000 260 7774.04 1089.75 54059.62 88888.00 2020-09-16 03:42:52.000 260 7774.04 1089.73 54059.58 88888.00 2020-09-16 03:42:53.000 260 7774.02 1089.70 54059.59 88888.00 2020-09-16 03:42:54.000 260 7774.02 1089.67 54059.58 88888.00 2020-09-16 03:42:55.000 260 7774.03 1089.64 54059.55 88888.00 2020-09-16 03:42:56.000 260 7774.03 1089.62 54059.55 88888.00 2020-09-16 03:42:57.000 260 7774.04 1089.58 54059.57 88888.00 2020-09-16 03:42:58.000 260 7774.05 1089.54 54059.61 88888.00 2020-09-16 03:42:59.000 260 7774.08 1089.51 54059.62 88888.00 2020-09-16 03:43:00.000 260 7774.10 1089.49 54059.64 88888.00 2020-09-16 03:43:01.000 260 7774.12 1089.46 54059.65 88888.00 2020-09-16 03:43:02.000 260 7774.15 1089.43 54059.66 88888.00 2020-09-16 03:43:03.000 260 7774.19 1089.40 54059.67 88888.00 2020-09-16 03:43:04.000 260 7774.23 1089.36 54059.66 88888.00 2020-09-16 03:43:05.000 260 7774.26 1089.32 54059.65 88888.00 2020-09-16 03:43:06.000 260 7774.30 1089.29 54059.68 88888.00 2020-09-16 03:43:07.000 260 7774.35 1089.25 54059.70 88888.00 2020-09-16 03:43:08.000 260 7774.41 1089.20 54059.71 88888.00 2020-09-16 03:43:09.000 260 7774.48 1089.17 54059.74 88888.00 2020-09-16 03:43:10.000 260 7774.54 1089.14 54059.74 88888.00 2020-09-16 03:43:11.000 260 7774.61 1089.09 54059.78 88888.00 2020-09-16 03:43:12.000 260 7774.68 1089.05 54059.87 88888.00 2020-09-16 03:43:13.000 260 7774.76 1089.00 54059.94 88888.00 2020-09-16 03:43:14.000 260 7774.85 1088.95 54059.97 88888.00 2020-09-16 03:43:15.000 260 7774.93 1088.91 54059.96 88888.00 2020-09-16 03:43:16.000 260 7775.01 1088.86 54059.96 88888.00 2020-09-16 03:43:17.000 260 7775.10 1088.82 54059.98 88888.00 2020-09-16 03:43:18.000 260 7775.19 1088.77 54060.01 88888.00 2020-09-16 03:43:19.000 260 7775.26 1088.72 54060.09 88888.00 2020-09-16 03:43:20.000 260 7775.34 1088.67 54060.13 88888.00 2020-09-16 03:43:21.000 260 7775.44 1088.62 54060.12 88888.00 2020-09-16 03:43:22.000 260 7775.51 1088.57 54060.14 88888.00 2020-09-16 03:43:23.000 260 7775.57 1088.54 54060.15 88888.00 2020-09-16 03:43:24.000 260 7775.63 1088.50 54060.18 88888.00 2020-09-16 03:43:25.000 260 7775.68 1088.46 54060.26 88888.00 2020-09-16 03:43:26.000 260 7775.74 1088.43 54060.30 88888.00 2020-09-16 03:43:27.000 260 7775.82 1088.40 54060.31 88888.00 2020-09-16 03:43:28.000 260 7775.91 1088.36 54060.31 88888.00 2020-09-16 03:43:29.000 260 7775.97 1088.34 54060.32 88888.00 2020-09-16 03:43:30.000 260 7776.02 1088.31 54060.33 88888.00 2020-09-16 03:43:31.000 260 7776.08 1088.27 54060.36 88888.00 2020-09-16 03:43:32.000 260 7776.15 1088.24 54060.37 88888.00 2020-09-16 03:43:33.000 260 7776.21 1088.21 54060.36 88888.00 2020-09-16 03:43:34.000 260 7776.27 1088.17 54060.38 88888.00 2020-09-16 03:43:35.000 260 7776.34 1088.15 54060.39 88888.00 2020-09-16 03:43:36.000 260 7776.41 1088.14 54060.40 88888.00 2020-09-16 03:43:37.000 260 7776.47 1088.12 54060.42 88888.00 2020-09-16 03:43:38.000 260 7776.52 1088.10 54060.45 88888.00 2020-09-16 03:43:39.000 260 7776.56 1088.08 54060.47 88888.00 2020-09-16 03:43:40.000 260 7776.62 1088.08 54060.45 88888.00 2020-09-16 03:43:41.000 260 7776.68 1088.07 54060.41 88888.00 2020-09-16 03:43:42.000 260 7776.74 1088.06 54060.40 88888.00 2020-09-16 03:43:43.000 260 7776.79 1088.04 54060.44 88888.00 2020-09-16 03:43:44.000 260 7776.82 1088.04 54060.44 88888.00 2020-09-16 03:43:45.000 260 7776.84 1088.05 54060.38 88888.00 2020-09-16 03:43:46.000 260 7776.86 1088.05 54060.36 88888.00 2020-09-16 03:43:47.000 260 7776.90 1088.04 54060.37 88888.00 2020-09-16 03:43:48.000 260 7776.94 1088.04 54060.38 88888.00 2020-09-16 03:43:49.000 260 7776.97 1088.05 54060.40 88888.00 2020-09-16 03:43:50.000 260 7777.00 1088.06 54060.40 88888.00 2020-09-16 03:43:51.000 260 7777.03 1088.07 54060.37 88888.00 2020-09-16 03:43:52.000 260 7777.05 1088.09 54060.36 88888.00 2020-09-16 03:43:53.000 260 7777.07 1088.11 54060.37 88888.00 2020-09-16 03:43:54.000 260 7777.09 1088.12 54060.38 88888.00 2020-09-16 03:43:55.000 260 7777.11 1088.13 54060.34 88888.00 2020-09-16 03:43:56.000 260 7777.12 1088.14 54060.31 88888.00 2020-09-16 03:43:57.000 260 7777.13 1088.14 54060.31 88888.00 2020-09-16 03:43:58.000 260 7777.14 1088.15 54060.29 88888.00 2020-09-16 03:43:59.000 260 7777.17 1088.16 54060.25 88888.00 2020-09-16 03:44:00.000 260 7777.20 1088.16 54060.25 88888.00 2020-09-16 03:44:01.000 260 7777.22 1088.14 54060.23 88888.00 2020-09-16 03:44:02.000 260 7777.25 1088.14 54060.22 88888.00 2020-09-16 03:44:03.000 260 7777.28 1088.14 54060.23 88888.00 2020-09-16 03:44:04.000 260 7777.30 1088.12 54060.23 88888.00 2020-09-16 03:44:05.000 260 7777.32 1088.10 54060.26 88888.00 2020-09-16 03:44:06.000 260 7777.35 1088.07 54060.32 88888.00 2020-09-16 03:44:07.000 260 7777.38 1088.05 54060.38 88888.00 2020-09-16 03:44:08.000 260 7777.40 1088.03 54060.38 88888.00 2020-09-16 03:44:09.000 260 7777.43 1088.02 54060.34 88888.00 2020-09-16 03:44:10.000 260 7777.45 1088.00 54060.31 88888.00 2020-09-16 03:44:11.000 260 7777.44 1087.97 54060.31 88888.00 2020-09-16 03:44:12.000 260 7777.43 1087.94 54060.32 88888.00 2020-09-16 03:44:13.000 260 7777.44 1087.92 54060.32 88888.00 2020-09-16 03:44:14.000 260 7777.45 1087.90 54060.28 88888.00 2020-09-16 03:44:15.000 260 7777.46 1087.88 54060.24 88888.00 2020-09-16 03:44:16.000 260 7777.47 1087.86 54060.26 88888.00 2020-09-16 03:44:17.000 260 7777.49 1087.83 54060.32 88888.00 2020-09-16 03:44:18.000 260 7777.52 1087.80 54060.38 88888.00 2020-09-16 03:44:19.000 260 7777.55 1087.79 54060.38 88888.00 2020-09-16 03:44:20.000 260 7777.59 1087.78 54060.37 88888.00 2020-09-16 03:44:21.000 260 7777.62 1087.75 54060.41 88888.00 2020-09-16 03:44:22.000 260 7777.65 1087.73 54060.45 88888.00 2020-09-16 03:44:23.000 260 7777.69 1087.71 54060.46 88888.00 2020-09-16 03:44:24.000 260 7777.73 1087.70 54060.48 88888.00 2020-09-16 03:44:25.000 260 7777.76 1087.69 54060.49 88888.00 2020-09-16 03:44:26.000 260 7777.79 1087.68 54060.51 88888.00 2020-09-16 03:44:27.000 260 7777.82 1087.65 54060.52 88888.00 2020-09-16 03:44:28.000 260 7777.85 1087.63 54060.52 88888.00 2020-09-16 03:44:29.000 260 7777.87 1087.62 54060.54 88888.00 2020-09-16 03:44:30.000 260 7777.91 1087.60 54060.56 88888.00 2020-09-16 03:44:31.000 260 7777.93 1087.58 54060.56 88888.00 2020-09-16 03:44:32.000 260 7777.96 1087.57 54060.56 88888.00 2020-09-16 03:44:33.000 260 7777.99 1087.56 54060.58 88888.00 2020-09-16 03:44:34.000 260 7778.03 1087.55 54060.61 88888.00 2020-09-16 03:44:35.000 260 7778.08 1087.51 54060.60 88888.00 2020-09-16 03:44:36.000 260 7778.13 1087.46 54060.62 88888.00 2020-09-16 03:44:37.000 260 7778.18 1087.42 54060.70 88888.00 2020-09-16 03:44:38.000 260 7778.22 1087.38 54060.75 88888.00 2020-09-16 03:44:39.000 260 7778.27 1087.35 54060.74 88888.00 2020-09-16 03:44:40.000 260 7778.33 1087.32 54060.76 88888.00 2020-09-16 03:44:41.000 260 7778.38 1087.28 54060.80 88888.00 2020-09-16 03:44:42.000 260 7778.41 1087.23 54060.81 88888.00 2020-09-16 03:44:43.000 260 7778.46 1087.20 54060.83 88888.00 2020-09-16 03:44:44.000 260 7778.52 1087.17 54060.89 88888.00 2020-09-16 03:44:45.000 260 7778.58 1087.14 54060.93 88888.00 2020-09-16 03:44:46.000 260 7778.64 1087.10 54060.94 88888.00 2020-09-16 03:44:47.000 260 7778.69 1087.07 54060.98 88888.00 2020-09-16 03:44:48.000 260 7778.73 1087.04 54061.04 88888.00 2020-09-16 03:44:49.000 260 7778.80 1087.01 54061.05 88888.00 2020-09-16 03:44:50.000 260 7778.87 1086.98 54061.05 88888.00 2020-09-16 03:44:51.000 260 7778.90 1086.95 54061.07 88888.00 2020-09-16 03:44:52.000 260 7778.95 1086.91 54061.11 88888.00 2020-09-16 03:44:53.000 260 7779.00 1086.87 54061.14 88888.00 2020-09-16 03:44:54.000 260 7779.05 1086.84 54061.16 88888.00 2020-09-16 03:44:55.000 260 7779.09 1086.80 54061.21 88888.00 2020-09-16 03:44:56.000 260 7779.11 1086.77 54061.27 88888.00 2020-09-16 03:44:57.000 260 7779.14 1086.73 54061.29 88888.00 2020-09-16 03:44:58.000 260 7779.16 1086.70 54061.26 88888.00 2020-09-16 03:44:59.000 260 7779.19 1086.68 54061.21 88888.00 2020-09-16 03:45:00.000 260 7779.20 1086.65 54061.20 88888.00 2020-09-16 03:45:01.000 260 7779.19 1086.60 54061.20 88888.00 2020-09-16 03:45:02.000 260 7779.17 1086.56 54061.18 88888.00 2020-09-16 03:45:03.000 260 7779.17 1086.54 54061.15 88888.00 2020-09-16 03:45:04.000 260 7779.18 1086.50 54061.12 88888.00 2020-09-16 03:45:05.000 260 7779.18 1086.47 54061.14 88888.00 2020-09-16 03:45:06.000 260 7779.19 1086.43 54061.17 88888.00 2020-09-16 03:45:07.000 260 7779.19 1086.39 54061.17 88888.00 2020-09-16 03:45:08.000 260 7779.19 1086.36 54061.17 88888.00 2020-09-16 03:45:09.000 260 7779.20 1086.33 54061.18 88888.00 2020-09-16 03:45:10.000 260 7779.20 1086.29 54061.19 88888.00 2020-09-16 03:45:11.000 260 7779.20 1086.25 54061.18 88888.00 2020-09-16 03:45:12.000 260 7779.20 1086.23 54061.18 88888.00 2020-09-16 03:45:13.000 260 7779.22 1086.20 54061.18 88888.00 2020-09-16 03:45:14.000 260 7779.23 1086.16 54061.19 88888.00 2020-09-16 03:45:15.000 260 7779.23 1086.11 54061.20 88888.00 2020-09-16 03:45:16.000 260 7779.25 1086.07 54061.18 88888.00 2020-09-16 03:45:17.000 260 7779.27 1086.04 54061.18 88888.00 2020-09-16 03:45:18.000 260 7779.29 1085.98 54061.23 88888.00 2020-09-16 03:45:19.000 260 7779.31 1085.93 54061.27 88888.00 2020-09-16 03:45:20.000 260 7779.34 1085.89 54061.26 88888.00 2020-09-16 03:45:21.000 260 7779.35 1085.84 54061.27 88888.00 2020-09-16 03:45:22.000 260 7779.39 1085.78 54061.27 88888.00 2020-09-16 03:45:23.000 260 7779.43 1085.74 54061.25 88888.00 2020-09-16 03:45:24.000 260 7779.47 1085.70 54061.24 88888.00 2020-09-16 03:45:25.000 260 7779.51 1085.65 54061.26 88888.00 2020-09-16 03:45:26.000 260 7779.54 1085.59 54061.32 88888.00 2020-09-16 03:45:27.000 260 7779.57 1085.53 54061.38 88888.00 2020-09-16 03:45:28.000 260 7779.63 1085.48 54061.38 88888.00 2020-09-16 03:45:29.000 260 7779.68 1085.44 54061.42 88888.00 2020-09-16 03:45:30.000 260 7779.72 1085.38 54061.48 88888.00 2020-09-16 03:45:31.000 260 7779.77 1085.32 54061.50 88888.00 2020-09-16 03:45:32.000 260 7779.82 1085.27 54061.52 88888.00 2020-09-16 03:45:33.000 260 7779.87 1085.22 54061.52 88888.00 2020-09-16 03:45:34.000 260 7779.94 1085.18 54061.52 88888.00 2020-09-16 03:45:35.000 260 7780.00 1085.12 54061.56 88888.00 2020-09-16 03:45:36.000 260 7780.05 1085.06 54061.57 88888.00 2020-09-16 03:45:37.000 260 7780.11 1085.01 54061.56 88888.00 2020-09-16 03:45:38.000 260 7780.18 1084.95 54061.58 88888.00 2020-09-16 03:45:39.000 260 7780.24 1084.89 54061.60 88888.00 2020-09-16 03:45:40.000 260 7780.28 1084.84 54061.64 88888.00 2020-09-16 03:45:41.000 260 7780.33 1084.78 54061.71 88888.00 2020-09-16 03:45:42.000 260 7780.39 1084.73 54061.73 88888.00 2020-09-16 03:45:43.000 260 7780.44 1084.67 54061.72 88888.00 2020-09-16 03:45:44.000 260 7780.49 1084.61 54061.73 88888.00 2020-09-16 03:45:45.000 260 7780.55 1084.57 54061.74 88888.00 2020-09-16 03:45:46.000 260 7780.59 1084.52 54061.74 88888.00 2020-09-16 03:45:47.000 260 7780.63 1084.45 54061.78 88888.00 2020-09-16 03:45:48.000 260 7780.68 1084.39 54061.82 88888.00 2020-09-16 03:45:49.000 260 7780.74 1084.33 54061.82 88888.00 2020-09-16 03:45:50.000 260 7780.79 1084.28 54061.84 88888.00 2020-09-16 03:45:51.000 260 7780.84 1084.22 54061.85 88888.00 2020-09-16 03:45:52.000 260 7780.90 1084.14 54061.85 88888.00 2020-09-16 03:45:53.000 260 7780.95 1084.07 54061.87 88888.00 2020-09-16 03:45:54.000 260 7780.99 1084.02 54061.89 88888.00 2020-09-16 03:45:55.000 260 7781.06 1083.97 54061.87 88888.00 2020-09-16 03:45:56.000 260 7781.12 1083.90 54061.88 88888.00 2020-09-16 03:45:57.000 260 7781.17 1083.83 54061.89 88888.00 2020-09-16 03:45:58.000 260 7781.21 1083.77 54061.88 88888.00 2020-09-16 03:45:59.000 260 7781.26 1083.69 54061.92 88888.00 2020-09-16 03:46:00.000 260 7781.30 1083.63 54061.96 88888.00 2020-09-16 03:46:01.000 260 7781.38 1083.60 54061.93 88888.00 2020-09-16 03:46:02.000 260 7781.45 1083.55 54061.88 88888.00 2020-09-16 03:46:03.000 260 7781.51 1083.47 54061.92 88888.00 2020-09-16 03:46:04.000 260 7781.57 1083.41 54061.96 88888.00 2020-09-16 03:46:05.000 260 7781.64 1083.36 54062.02 88888.00 2020-09-16 03:46:06.000 260 7781.72 1083.30 54062.08 88888.00 2020-09-16 03:46:07.000 260 7781.81 1083.22 54062.09 88888.00 2020-09-16 03:46:08.000 260 7781.90 1083.16 54062.10 88888.00 2020-09-16 03:46:09.000 260 7781.97 1083.11 54062.12 88888.00 2020-09-16 03:46:10.000 260 7782.06 1083.05 54062.14 88888.00 2020-09-16 03:46:11.000 260 7782.15 1082.99 54062.18 88888.00 2020-09-16 03:46:12.000 260 7782.23 1082.93 54062.22 88888.00 2020-09-16 03:46:13.000 260 7782.31 1082.86 54062.25 88888.00 2020-09-16 03:46:14.000 260 7782.42 1082.79 54062.26 88888.00 2020-09-16 03:46:15.000 260 7782.53 1082.71 54062.27 88888.00 2020-09-16 03:46:16.000 260 7782.64 1082.64 54062.28 88888.00 2020-09-16 03:46:17.000 260 7782.73 1082.58 54062.29 88888.00 2020-09-16 03:46:18.000 260 7782.82 1082.52 54062.34 88888.00 2020-09-16 03:46:19.000 260 7782.92 1082.45 54062.43 88888.00 2020-09-16 03:46:20.000 260 7783.03 1082.37 54062.46 88888.00 2020-09-16 03:46:21.000 260 7783.13 1082.30 54062.45 88888.00 2020-09-16 03:46:22.000 260 7783.24 1082.24 54062.44 88888.00 2020-09-16 03:46:23.000 260 7783.33 1082.19 54062.42 88888.00 2020-09-16 03:46:24.000 260 7783.42 1082.13 54062.41 88888.00 2020-09-16 03:46:25.000 260 7783.52 1082.07 54062.41 88888.00 2020-09-16 03:46:26.000 260 7783.61 1082.01 54062.44 88888.00 2020-09-16 03:46:27.000 260 7783.69 1081.93 54062.50 88888.00 2020-09-16 03:46:28.000 260 7783.79 1081.87 54062.54 88888.00 2020-09-16 03:46:29.000 260 7783.89 1081.82 54062.54 88888.00 2020-09-16 03:46:30.000 260 7783.97 1081.77 54062.54 88888.00 2020-09-16 03:46:31.000 260 7784.05 1081.71 54062.54 88888.00 2020-09-16 03:46:32.000 260 7784.12 1081.66 54062.53 88888.00 2020-09-16 03:46:33.000 260 7784.19 1081.60 54062.53 88888.00 2020-09-16 03:46:34.000 260 7784.27 1081.55 54062.49 88888.00 2020-09-16 03:46:35.000 260 7784.33 1081.50 54062.44 88888.00 2020-09-16 03:46:36.000 260 7784.38 1081.44 54062.41 88888.00 2020-09-16 03:46:37.000 260 7784.42 1081.40 54062.37 88888.00 2020-09-16 03:46:38.000 260 7784.46 1081.37 54062.29 88888.00 2020-09-16 03:46:39.000 260 7784.50 1081.32 54062.23 88888.00 2020-09-16 03:46:40.000 260 7784.54 1081.27 54062.23 88888.00 2020-09-16 03:46:41.000 260 7784.58 1081.23 54062.24 88888.00 2020-09-16 03:46:42.000 260 7784.61 1081.19 54062.20 88888.00 2020-09-16 03:46:43.000 260 7784.64 1081.13 54062.12 88888.00 2020-09-16 03:46:44.000 260 7784.67 1081.07 54062.09 88888.00 2020-09-16 03:46:45.000 260 7784.70 1081.03 54062.07 88888.00 2020-09-16 03:46:46.000 260 7784.72 1080.99 54062.02 88888.00 2020-09-16 03:46:47.000 260 7784.74 1080.95 54061.98 88888.00 2020-09-16 03:46:48.000 260 7784.76 1080.91 54061.92 88888.00 2020-09-16 03:46:49.000 260 7784.80 1080.88 54061.87 88888.00 2020-09-16 03:46:50.000 260 7784.82 1080.85 54061.82 88888.00 2020-09-16 03:46:51.000 260 7784.83 1080.82 54061.77 88888.00 2020-09-16 03:46:52.000 260 7784.86 1080.81 54061.73 88888.00 2020-09-16 03:46:53.000 260 7784.88 1080.78 54061.70 88888.00 2020-09-16 03:46:54.000 260 7784.90 1080.76 54061.64 88888.00 2020-09-16 03:46:55.000 260 7784.94 1080.74 54061.59 88888.00 2020-09-16 03:46:56.000 260 7784.98 1080.71 54061.55 88888.00 2020-09-16 03:46:57.000 260 7785.01 1080.68 54061.50 88888.00 2020-09-16 03:46:58.000 260 7785.06 1080.66 54061.45 88888.00 2020-09-16 03:46:59.000 260 7785.10 1080.63 54061.43 88888.00 2020-09-16 03:47:00.000 260 7785.15 1080.61 54061.41 88888.00 2020-09-16 03:47:01.000 260 7785.20 1080.59 54061.37 88888.00 2020-09-16 03:47:02.000 260 7785.23 1080.57 54061.34 88888.00 2020-09-16 03:47:03.000 260 7785.28 1080.54 54061.30 88888.00 2020-09-16 03:47:04.000 260 7785.34 1080.51 54061.25 88888.00 2020-09-16 03:47:05.000 260 7785.39 1080.48 54061.21 88888.00 2020-09-16 03:47:06.000 260 7785.44 1080.45 54061.19 88888.00 2020-09-16 03:47:07.000 260 7785.48 1080.41 54061.17 88888.00 2020-09-16 03:47:08.000 260 7785.52 1080.38 54061.12 88888.00 2020-09-16 03:47:09.000 260 7785.56 1080.36 54061.07 88888.00 2020-09-16 03:47:10.000 260 7785.60 1080.33 54061.05 88888.00 2020-09-16 03:47:11.000 260 7785.65 1080.30 54061.01 88888.00 2020-09-16 03:47:12.000 260 7785.70 1080.26 54060.93 88888.00 2020-09-16 03:47:13.000 260 7785.73 1080.23 54060.88 88888.00 2020-09-16 03:47:14.000 260 7785.78 1080.19 54060.85 88888.00 2020-09-16 03:47:15.000 260 7785.81 1080.16 54060.84 88888.00 2020-09-16 03:47:16.000 260 7785.83 1080.13 54060.80 88888.00 2020-09-16 03:47:17.000 260 7785.85 1080.12 54060.73 88888.00 2020-09-16 03:47:18.000 260 7785.87 1080.11 54060.68 88888.00 2020-09-16 03:47:19.000 260 7785.89 1080.08 54060.66 88888.00 2020-09-16 03:47:20.000 260 7785.92 1080.05 54060.62 88888.00 2020-09-16 03:47:21.000 260 7785.95 1080.02 54060.58 88888.00 2020-09-16 03:47:22.000 260 7785.96 1080.00 54060.53 88888.00 2020-09-16 03:47:23.000 260 7785.96 1079.98 54060.48 88888.00 2020-09-16 03:47:24.000 260 7785.98 1079.96 54060.43 88888.00 2020-09-16 03:47:25.000 260 7785.99 1079.92 54060.35 88888.00 2020-09-16 03:47:26.000 260 7786.00 1079.88 54060.30 88888.00 2020-09-16 03:47:27.000 260 7786.01 1079.84 54060.29 88888.00 2020-09-16 03:47:28.000 260 7786.02 1079.79 54060.26 88888.00 2020-09-16 03:47:29.000 260 7786.02 1079.75 54060.21 88888.00 2020-09-16 03:47:30.000 260 7786.03 1079.73 54060.18 88888.00 2020-09-16 03:47:31.000 260 7786.06 1079.71 54060.13 88888.00 2020-09-16 03:47:32.000 260 7786.08 1079.67 54060.06 88888.00 2020-09-16 03:47:33.000 260 7786.10 1079.64 54060.02 88888.00 2020-09-16 03:47:34.000 260 7786.13 1079.62 54060.02 88888.00 2020-09-16 03:47:35.000 260 7786.15 1079.59 54060.02 88888.00 2020-09-16 03:47:36.000 260 7786.18 1079.56 54060.00 88888.00 2020-09-16 03:47:37.000 260 7786.22 1079.50 54059.97 88888.00 2020-09-16 03:47:38.000 260 7786.26 1079.44 54059.96 88888.00 2020-09-16 03:47:39.000 260 7786.31 1079.40 54059.93 88888.00 2020-09-16 03:47:40.000 260 7786.36 1079.37 54059.86 88888.00 2020-09-16 03:47:41.000 260 7786.41 1079.31 54059.84 88888.00 2020-09-16 03:47:42.000 260 7786.46 1079.24 54059.86 88888.00 2020-09-16 03:47:43.000 260 7786.51 1079.18 54059.89 88888.00 2020-09-16 03:47:44.000 260 7786.57 1079.12 54059.89 88888.00 2020-09-16 03:47:45.000 260 7786.63 1079.08 54059.86 88888.00 2020-09-16 03:47:46.000 260 7786.69 1079.03 54059.84 88888.00 2020-09-16 03:47:47.000 260 7786.74 1078.96 54059.84 88888.00 2020-09-16 03:47:48.000 260 7786.81 1078.93 54059.80 88888.00 2020-09-16 03:47:49.000 260 7786.86 1078.90 54059.75 88888.00 2020-09-16 03:47:50.000 260 7786.89 1078.88 54059.70 88888.00 2020-09-16 03:47:51.000 260 7786.93 1078.84 54059.65 88888.00 2020-09-16 03:47:52.000 260 7786.96 1078.81 54059.63 88888.00 2020-09-16 03:47:53.000 260 7786.98 1078.79 54059.58 88888.00 2020-09-16 03:47:54.000 260 7787.00 1078.77 54059.50 88888.00 2020-09-16 03:47:55.000 260 7787.02 1078.75 54059.44 88888.00 2020-09-16 03:47:56.000 260 7787.03 1078.74 54059.41 88888.00 2020-09-16 03:47:57.000 260 7787.05 1078.72 54059.41 88888.00 2020-09-16 03:47:58.000 260 7787.06 1078.70 54059.39 88888.00 2020-09-16 03:47:59.000 260 7787.07 1078.66 54059.32 88888.00 2020-09-16 03:48:00.000 260 7787.08 1078.63 54059.24 88888.00 2020-09-16 03:48:01.000 260 7787.07 1078.60 54059.19 88888.00 2020-09-16 03:48:02.000 260 7787.07 1078.55 54059.16 88888.00 2020-09-16 03:48:03.000 260 7787.07 1078.52 54059.10 88888.00 2020-09-16 03:48:04.000 260 7787.06 1078.50 54059.04 88888.00 2020-09-16 03:48:05.000 260 7787.06 1078.46 54058.98 88888.00 2020-09-16 03:48:06.000 260 7787.06 1078.40 54058.91 88888.00 2020-09-16 03:48:07.000 260 7787.05 1078.37 54058.81 88888.00 2020-09-16 03:48:08.000 260 7787.04 1078.34 54058.75 88888.00 2020-09-16 03:48:09.000 260 7787.02 1078.31 54058.72 88888.00 2020-09-16 03:48:10.000 260 7787.00 1078.27 54058.66 88888.00 2020-09-16 03:48:11.000 260 7786.99 1078.24 54058.58 88888.00 2020-09-16 03:48:12.000 260 7786.98 1078.21 54058.52 88888.00 2020-09-16 03:48:13.000 260 7786.97 1078.17 54058.45 88888.00 2020-09-16 03:48:14.000 260 7786.95 1078.13 54058.38 88888.00 2020-09-16 03:48:15.000 260 7786.93 1078.10 54058.35 88888.00 2020-09-16 03:48:16.000 260 7786.92 1078.07 54058.30 88888.00 2020-09-16 03:48:17.000 260 7786.93 1078.04 54058.23 88888.00 2020-09-16 03:48:18.000 260 7786.91 1078.02 54058.16 88888.00 2020-09-16 03:48:19.000 260 7786.90 1078.00 54058.07 88888.00 2020-09-16 03:48:20.000 260 7786.91 1077.98 54058.00 88888.00 2020-09-16 03:48:21.000 260 7786.92 1077.95 54057.96 88888.00 2020-09-16 03:48:22.000 260 7786.92 1077.91 54057.95 88888.00 2020-09-16 03:48:23.000 260 7786.92 1077.89 54057.90 88888.00 2020-09-16 03:48:24.000 260 7786.91 1077.87 54057.82 88888.00 2020-09-16 03:48:25.000 260 7786.91 1077.84 54057.77 88888.00 2020-09-16 03:48:26.000 260 7786.91 1077.81 54057.70 88888.00 2020-09-16 03:48:27.000 260 7786.90 1077.79 54057.61 88888.00 2020-09-16 03:48:28.000 260 7786.89 1077.75 54057.52 88888.00 2020-09-16 03:48:29.000 260 7786.89 1077.70 54057.47 88888.00 2020-09-16 03:48:30.000 260 7786.90 1077.67 54057.46 88888.00 2020-09-16 03:48:31.000 260 7786.91 1077.64 54057.45 88888.00 2020-09-16 03:48:32.000 260 7786.92 1077.61 54057.41 88888.00 2020-09-16 03:48:33.000 260 7786.93 1077.59 54057.39 88888.00 2020-09-16 03:48:34.000 260 7786.95 1077.57 54057.35 88888.00 2020-09-16 03:48:35.000 260 7786.96 1077.55 54057.27 88888.00 2020-09-16 03:48:36.000 260 7786.98 1077.53 54057.21 88888.00 2020-09-16 03:48:37.000 260 7787.00 1077.52 54057.20 88888.00 2020-09-16 03:48:38.000 260 7787.03 1077.48 54057.21 88888.00 2020-09-16 03:48:39.000 260 7787.06 1077.43 54057.20 88888.00 2020-09-16 03:48:40.000 260 7787.12 1077.38 54057.16 88888.00 2020-09-16 03:48:41.000 260 7787.17 1077.32 54057.15 88888.00 2020-09-16 03:48:42.000 260 7787.23 1077.26 54057.13 88888.00 2020-09-16 03:48:43.000 260 7787.29 1077.21 54057.12 88888.00 2020-09-16 03:48:44.000 260 7787.34 1077.16 54057.12 88888.00 2020-09-16 03:48:45.000 260 7787.41 1077.13 54057.13 88888.00 2020-09-16 03:48:46.000 260 7787.47 1077.08 54057.14 88888.00 2020-09-16 03:48:47.000 260 7787.53 1077.03 54057.14 88888.00 2020-09-16 03:48:48.000 260 7787.62 1076.99 54057.13 88888.00 2020-09-16 03:48:49.000 260 7787.71 1076.96 54057.11 88888.00 2020-09-16 03:48:50.000 260 7787.79 1076.91 54057.11 88888.00 2020-09-16 03:48:51.000 260 7787.87 1076.88 54057.13 88888.00 2020-09-16 03:48:52.000 260 7787.94 1076.86 54057.14 88888.00 2020-09-16 03:48:53.000 260 7788.03 1076.84 54057.12 88888.00 2020-09-16 03:48:54.000 260 7788.11 1076.82 54057.11 88888.00 2020-09-16 03:48:55.000 260 7788.18 1076.80 54057.07 88888.00 2020-09-16 03:48:56.000 260 7788.25 1076.79 54057.03 88888.00 2020-09-16 03:48:57.000 260 7788.32 1076.80 54057.00 88888.00 2020-09-16 03:48:58.000 260 7788.38 1076.79 54056.98 88888.00 2020-09-16 03:48:59.000 260 7788.43 1076.78 54056.97 88888.00 2020-09-16 03:49:00.000 260 7788.47 1076.77 54056.92 88888.00 2020-09-16 03:49:01.000 260 7788.51 1076.76 54056.84 88888.00 2020-09-16 03:49:02.000 260 7788.56 1076.76 54056.79 88888.00 2020-09-16 03:49:03.000 260 7788.59 1076.75 54056.75 88888.00 2020-09-16 03:49:04.000 260 7788.63 1076.75 54056.73 88888.00 2020-09-16 03:49:05.000 260 7788.68 1076.74 54056.70 88888.00 2020-09-16 03:49:06.000 260 7788.72 1076.74 54056.69 88888.00 2020-09-16 03:49:07.000 260 7788.76 1076.74 54056.70 88888.00 2020-09-16 03:49:08.000 260 7788.82 1076.73 54056.70 88888.00 2020-09-16 03:49:09.000 260 7788.88 1076.72 54056.71 88888.00 2020-09-16 03:49:10.000 260 7788.94 1076.73 54056.73 88888.00 2020-09-16 03:49:11.000 260 7789.01 1076.72 54056.71 88888.00 2020-09-16 03:49:12.000 260 7789.09 1076.70 54056.71 88888.00 2020-09-16 03:49:13.000 260 7789.15 1076.69 54056.73 88888.00 2020-09-16 03:49:14.000 260 7789.19 1076.70 54056.70 88888.00 2020-09-16 03:49:15.000 260 7789.24 1076.70 54056.64 88888.00 2020-09-16 03:49:16.000 260 7789.30 1076.69 54056.62 88888.00 2020-09-16 03:49:17.000 260 7789.34 1076.69 54056.63 88888.00 2020-09-16 03:49:18.000 260 7789.38 1076.69 54056.65 88888.00 2020-09-16 03:49:19.000 260 7789.42 1076.69 54056.66 88888.00 2020-09-16 03:49:20.000 260 7789.46 1076.70 54056.64 88888.00 2020-09-16 03:49:21.000 260 7789.51 1076.69 54056.62 88888.00 2020-09-16 03:49:22.000 260 7789.54 1076.70 54056.61 88888.00 2020-09-16 03:49:23.000 260 7789.57 1076.72 54056.59 88888.00 2020-09-16 03:49:24.000 260 7789.59 1076.72 54056.57 88888.00 2020-09-16 03:49:25.000 260 7789.61 1076.73 54056.55 88888.00 2020-09-16 03:49:26.000 260 7789.64 1076.74 54056.50 88888.00 2020-09-16 03:49:27.000 260 7789.67 1076.74 54056.46 88888.00 2020-09-16 03:49:28.000 260 7789.68 1076.73 54056.45 88888.00 2020-09-16 03:49:29.000 260 7789.70 1076.71 54056.46 88888.00 2020-09-16 03:49:30.000 260 7789.74 1076.67 54056.47 88888.00 2020-09-16 03:49:31.000 260 7789.78 1076.62 54056.50 88888.00 2020-09-16 03:49:32.000 260 7789.82 1076.59 54056.52 88888.00 2020-09-16 03:49:33.000 260 7789.87 1076.57 54056.53 88888.00 2020-09-16 03:49:34.000 260 7789.91 1076.52 54056.54 88888.00 2020-09-16 03:49:35.000 260 7789.95 1076.46 54056.55 88888.00 2020-09-16 03:49:36.000 260 7790.01 1076.41 54056.56 88888.00 2020-09-16 03:49:37.000 260 7790.06 1076.38 54056.57 88888.00 2020-09-16 03:49:38.000 260 7790.11 1076.35 54056.58 88888.00 2020-09-16 03:49:39.000 260 7790.15 1076.33 54056.58 88888.00 2020-09-16 03:49:40.000 260 7790.18 1076.31 54056.57 88888.00 2020-09-16 03:49:41.000 260 7790.21 1076.30 54056.57 88888.00 2020-09-16 03:49:42.000 260 7790.27 1076.27 54056.57 88888.00 2020-09-16 03:49:43.000 260 7790.31 1076.24 54056.58 88888.00 2020-09-16 03:49:44.000 260 7790.34 1076.21 54056.62 88888.00 2020-09-16 03:49:45.000 260 7790.39 1076.16 54056.67 88888.00 2020-09-16 03:49:46.000 260 7790.46 1076.10 54056.70 88888.00 2020-09-16 03:49:47.000 260 7790.54 1076.06 54056.73 88888.00 2020-09-16 03:49:48.000 260 7790.62 1076.01 54056.78 88888.00 2020-09-16 03:49:49.000 260 7790.71 1075.96 54056.80 88888.00 2020-09-16 03:49:50.000 260 7790.80 1075.90 54056.85 88888.00 2020-09-16 03:49:51.000 260 7790.93 1075.84 54056.96 88888.00 2020-09-16 03:49:52.000 260 7791.06 1075.78 54057.05 88888.00 2020-09-16 03:49:53.000 260 7791.19 1075.71 54057.12 88888.00 2020-09-16 03:49:54.000 260 7791.33 1075.63 54057.21 88888.00 2020-09-16 03:49:55.000 260 7791.47 1075.55 54057.32 88888.00 2020-09-16 03:49:56.000 260 7791.61 1075.48 54057.41 88888.00 2020-09-16 03:49:57.000 260 7791.74 1075.42 54057.45 88888.00 2020-09-16 03:49:58.000 260 7791.86 1075.33 54057.49 88888.00 2020-09-16 03:49:59.000 260 7791.98 1075.24 54057.57 88888.00 2020-09-16 03:50:00.000 260 7792.09 1075.17 54057.65 88888.00 2020-09-16 03:50:01.000 260 7792.20 1075.11 54057.72 88888.00 2020-09-16 03:50:02.000 260 7792.31 1075.05 54057.80 88888.00 2020-09-16 03:50:03.000 260 7792.41 1074.98 54057.88 88888.00 2020-09-16 03:50:04.000 260 7792.50 1074.93 54057.92 88888.00 2020-09-16 03:50:05.000 260 7792.60 1074.89 54057.94 88888.00 2020-09-16 03:50:06.000 260 7792.70 1074.86 54057.98 88888.00 2020-09-16 03:50:07.000 260 7792.79 1074.83 54058.05 88888.00 2020-09-16 03:50:08.000 260 7792.88 1074.83 54058.09 88888.00 2020-09-16 03:50:09.000 260 7792.98 1074.81 54058.11 88888.00 2020-09-16 03:50:10.000 260 7793.07 1074.79 54058.14 88888.00 2020-09-16 03:50:11.000 260 7793.16 1074.76 54058.21 88888.00 2020-09-16 03:50:12.000 260 7793.24 1074.78 54058.30 88888.00 2020-09-16 03:50:13.000 260 7793.32 1074.78 54058.33 88888.00 2020-09-16 03:50:14.000 260 7793.40 1074.77 54058.34 88888.00 2020-09-16 03:50:15.000 260 7793.47 1074.77 54058.37 88888.00 2020-09-16 03:50:16.000 260 7793.52 1074.79 54058.38 88888.00 2020-09-16 03:50:17.000 260 7793.56 1074.81 54058.38 88888.00 2020-09-16 03:50:18.000 260 7793.60 1074.82 54058.39 88888.00 2020-09-16 03:50:19.000 260 7793.64 1074.82 54058.39 88888.00 2020-09-16 03:50:20.000 260 7793.68 1074.84 54058.39 88888.00 2020-09-16 03:50:21.000 260 7793.70 1074.86 54058.40 88888.00 2020-09-16 03:50:22.000 260 7793.72 1074.89 54058.37 88888.00 2020-09-16 03:50:23.000 260 7793.75 1074.92 54058.34 88888.00 2020-09-16 03:50:24.000 260 7793.78 1074.95 54058.32 88888.00 2020-09-16 03:50:25.000 260 7793.80 1074.97 54058.36 88888.00 2020-09-16 03:50:26.000 260 7793.84 1074.98 54058.41 88888.00 2020-09-16 03:50:27.000 260 7793.88 1074.99 54058.41 88888.00 2020-09-16 03:50:28.000 260 7793.91 1075.01 54058.36 88888.00 2020-09-16 03:50:29.000 260 7793.93 1075.04 54058.34 88888.00 2020-09-16 03:50:30.000 260 7793.95 1075.06 54058.38 88888.00 2020-09-16 03:50:31.000 260 7793.96 1075.09 54058.38 88888.00 2020-09-16 03:50:32.000 260 7793.95 1075.13 54058.32 88888.00 2020-09-16 03:50:33.000 260 7793.92 1075.16 54058.27 88888.00 2020-09-16 03:50:34.000 260 7793.88 1075.21 54058.25 88888.00 2020-09-16 03:50:35.000 260 7793.85 1075.27 54058.24 88888.00 2020-09-16 03:50:36.000 260 7793.82 1075.34 54058.22 88888.00 2020-09-16 03:50:37.000 260 7793.80 1075.40 54058.18 88888.00 2020-09-16 03:50:38.000 260 7793.78 1075.43 54058.16 88888.00 2020-09-16 03:50:39.000 260 7793.76 1075.47 54058.17 88888.00 2020-09-16 03:50:40.000 260 7793.73 1075.50 54058.15 88888.00 2020-09-16 03:50:41.000 260 7793.72 1075.54 54058.15 88888.00 2020-09-16 03:50:42.000 260 7793.74 1075.58 54058.15 88888.00 2020-09-16 03:50:43.000 260 7793.75 1075.61 54058.16 88888.00 2020-09-16 03:50:44.000 260 7793.75 1075.63 54058.20 88888.00 2020-09-16 03:50:45.000 260 7793.76 1075.68 54058.21 88888.00 2020-09-16 03:50:46.000 260 7793.77 1075.74 54058.19 88888.00 2020-09-16 03:50:47.000 260 7793.75 1075.79 54058.18 88888.00 2020-09-16 03:50:48.000 260 7793.76 1075.84 54058.20 88888.00 2020-09-16 03:50:49.000 260 7793.79 1075.89 54058.20 88888.00 2020-09-16 03:50:50.000 260 7793.81 1075.94 54058.23 88888.00 2020-09-16 03:50:51.000 260 7793.82 1075.99 54058.30 88888.00 2020-09-16 03:50:52.000 260 7793.84 1076.05 54058.34 88888.00 2020-09-16 03:50:53.000 260 7793.87 1076.12 54058.31 88888.00 2020-09-16 03:50:54.000 260 7793.89 1076.20 54058.29 88888.00 2020-09-16 03:50:55.000 260 7793.88 1076.26 54058.31 88888.00 2020-09-16 03:50:56.000 260 7793.87 1076.33 54058.33 88888.00 2020-09-16 03:50:57.000 260 7793.87 1076.40 54058.32 88888.00 2020-09-16 03:50:58.000 260 7793.87 1076.46 54058.29 88888.00 2020-09-16 03:50:59.000 260 7793.88 1076.52 54058.29 88888.00 2020-09-16 03:51:00.000 260 7793.88 1076.59 54058.33 88888.00 2020-09-16 03:51:01.000 260 7793.90 1076.64 54058.40 88888.00 2020-09-16 03:51:02.000 260 7793.91 1076.70 54058.41 88888.00 2020-09-16 03:51:03.000 260 7793.92 1076.77 54058.42 88888.00 2020-09-16 03:51:04.000 260 7793.93 1076.85 54058.43 88888.00 2020-09-16 03:51:05.000 260 7793.94 1076.95 54058.44 88888.00 2020-09-16 03:51:06.000 260 7793.95 1077.05 54058.46 88888.00 2020-09-16 03:51:07.000 260 7793.96 1077.12 54058.51 88888.00 2020-09-16 03:51:08.000 260 7793.99 1077.18 54058.55 88888.00 2020-09-16 03:51:09.000 260 7794.01 1077.25 54058.63 88888.00 2020-09-16 03:51:10.000 260 7794.02 1077.33 54058.69 88888.00 2020-09-16 03:51:11.000 260 7794.04 1077.40 54058.70 88888.00 2020-09-16 03:51:12.000 260 7794.07 1077.47 54058.69 88888.00 2020-09-16 03:51:13.000 260 7794.07 1077.56 54058.66 88888.00 2020-09-16 03:51:14.000 260 7794.06 1077.64 54058.66 88888.00 2020-09-16 03:51:15.000 260 7794.04 1077.70 54058.70 88888.00 2020-09-16 03:51:16.000 260 7794.03 1077.79 54058.73 88888.00 2020-09-16 03:51:17.000 260 7794.01 1077.88 54058.72 88888.00 2020-09-16 03:51:18.000 260 7793.99 1077.97 54058.72 88888.00 2020-09-16 03:51:19.000 260 7793.98 1078.07 54058.71 88888.00 2020-09-16 03:51:20.000 260 7793.94 1078.18 54058.68 88888.00 2020-09-16 03:51:21.000 260 7793.89 1078.31 54058.64 88888.00 2020-09-16 03:51:22.000 260 7793.81 1078.45 54058.62 88888.00 2020-09-16 03:51:23.000 260 7793.71 1078.58 54058.60 88888.00 2020-09-16 03:51:24.000 260 7793.62 1078.71 54058.55 88888.00 2020-09-16 03:51:25.000 260 7793.52 1078.85 54058.49 88888.00 2020-09-16 03:51:26.000 260 7793.40 1078.99 54058.42 88888.00 2020-09-16 03:51:27.000 260 7793.28 1079.10 54058.36 88888.00 2020-09-16 03:51:28.000 260 7793.17 1079.21 54058.33 88888.00 2020-09-16 03:51:29.000 260 7793.07 1079.32 54058.32 88888.00 2020-09-16 03:51:30.000 260 7792.97 1079.42 54058.30 88888.00 2020-09-16 03:51:31.000 260 7792.86 1079.52 54058.27 88888.00 2020-09-16 03:51:32.000 260 7792.74 1079.62 54058.24 88888.00 2020-09-16 03:51:33.000 260 7792.64 1079.72 54058.21 88888.00 2020-09-16 03:51:34.000 260 7792.55 1079.83 54058.20 88888.00 2020-09-16 03:51:35.000 260 7792.47 1079.94 54058.21 88888.00 2020-09-16 03:51:36.000 260 7792.41 1080.05 54058.23 88888.00 2020-09-16 03:51:37.000 260 7792.35 1080.14 54058.25 88888.00 2020-09-16 03:51:38.000 260 7792.29 1080.22 54058.27 88888.00 2020-09-16 03:51:39.000 260 7792.23 1080.28 54058.30 88888.00 2020-09-16 03:51:40.000 260 7792.17 1080.34 54058.37 88888.00 2020-09-16 03:51:41.000 260 7792.14 1080.41 54058.45 88888.00 2020-09-16 03:51:42.000 260 7792.12 1080.47 54058.51 88888.00 2020-09-16 03:51:43.000 260 7792.11 1080.51 54058.57 88888.00 2020-09-16 03:51:44.000 260 7792.10 1080.55 54058.64 88888.00 2020-09-16 03:51:45.000 260 7792.11 1080.59 54058.70 88888.00 2020-09-16 03:51:46.000 260 7792.10 1080.61 54058.77 88888.00 2020-09-16 03:51:47.000 260 7792.07 1080.64 54058.87 88888.00 2020-09-16 03:51:48.000 260 7792.05 1080.69 54058.95 88888.00 2020-09-16 03:51:49.000 260 7792.06 1080.73 54059.00 88888.00 2020-09-16 03:51:50.000 260 7792.06 1080.77 54059.06 88888.00 2020-09-16 03:51:51.000 260 7792.05 1080.83 54059.12 88888.00 2020-09-16 03:51:52.000 260 7792.04 1080.90 54059.13 88888.00 2020-09-16 03:51:53.000 260 7792.04 1080.96 54059.17 88888.00 2020-09-16 03:51:54.000 260 7792.02 1081.03 54059.23 88888.00 2020-09-16 03:51:55.000 260 7792.00 1081.10 54059.30 88888.00 2020-09-16 03:51:56.000 260 7791.99 1081.17 54059.42 88888.00 2020-09-16 03:51:57.000 260 7791.98 1081.27 54059.50 88888.00 2020-09-16 03:51:58.000 260 7791.97 1081.37 54059.51 88888.00 2020-09-16 03:51:59.000 260 7791.95 1081.48 54059.54 88888.00 2020-09-16 03:52:00.000 260 7791.90 1081.59 54059.61 88888.00 2020-09-16 03:52:01.000 260 7791.87 1081.69 54059.64 88888.00 2020-09-16 03:52:02.000 260 7791.83 1081.81 54059.63 88888.00 2020-09-16 03:52:03.000 260 7791.79 1081.94 54059.66 88888.00 2020-09-16 03:52:04.000 260 7791.74 1082.07 54059.70 88888.00 2020-09-16 03:52:05.000 260 7791.68 1082.21 54059.70 88888.00 2020-09-16 03:52:06.000 260 7791.58 1082.35 54059.72 88888.00 2020-09-16 03:52:07.000 260 7791.49 1082.48 54059.77 88888.00 2020-09-16 03:52:08.000 260 7791.37 1082.62 54059.80 88888.00 2020-09-16 03:52:09.000 260 7791.24 1082.79 54059.75 88888.00 2020-09-16 03:52:10.000 260 7791.10 1082.98 54059.66 88888.00 2020-09-16 03:52:11.000 260 7790.94 1083.15 54059.62 88888.00 2020-09-16 03:52:12.000 260 7790.78 1083.32 54059.61 88888.00 2020-09-16 03:52:13.000 260 7790.62 1083.49 54059.57 88888.00 2020-09-16 03:52:14.000 260 7790.47 1083.65 54059.55 88888.00 2020-09-16 03:52:15.000 260 7790.31 1083.81 54059.59 88888.00 2020-09-16 03:52:16.000 260 7790.17 1083.96 54059.64 88888.00 2020-09-16 03:52:17.000 260 7790.05 1084.12 54059.64 88888.00 2020-09-16 03:52:18.000 260 7789.93 1084.29 54059.61 88888.00 2020-09-16 03:52:19.000 260 7789.78 1084.43 54059.63 88888.00 2020-09-16 03:52:20.000 260 7789.64 1084.56 54059.70 88888.00 2020-09-16 03:52:21.000 260 7789.52 1084.70 54059.71 88888.00 2020-09-16 03:52:22.000 260 7789.40 1084.84 54059.70 88888.00 2020-09-16 03:52:23.000 260 7789.27 1084.96 54059.72 88888.00 2020-09-16 03:52:24.000 260 7789.14 1085.07 54059.77 88888.00 2020-09-16 03:52:25.000 260 7789.01 1085.18 54059.83 88888.00 2020-09-16 03:52:26.000 260 7788.88 1085.31 54059.91 88888.00 2020-09-16 03:52:27.000 260 7788.74 1085.42 54059.98 88888.00 2020-09-16 03:52:28.000 260 7788.63 1085.52 54060.04 88888.00 2020-09-16 03:52:29.000 260 7788.52 1085.62 54060.07 88888.00 2020-09-16 03:52:30.000 260 7788.41 1085.73 54060.07 88888.00 2020-09-16 03:52:31.000 260 7788.29 1085.84 54060.09 88888.00 2020-09-16 03:52:32.000 260 7788.16 1085.96 54060.18 88888.00 2020-09-16 03:52:33.000 260 7788.02 1086.10 54060.26 88888.00 2020-09-16 03:52:34.000 260 7787.89 1086.25 54060.31 88888.00 2020-09-16 03:52:35.000 260 7787.77 1086.39 54060.39 88888.00 2020-09-16 03:52:36.000 260 7787.65 1086.53 54060.43 88888.00 2020-09-16 03:52:37.000 260 7787.52 1086.65 54060.42 88888.00 2020-09-16 03:52:38.000 260 7787.39 1086.76 54060.45 88888.00 2020-09-16 03:52:39.000 260 7787.24 1086.88 54060.52 88888.00 2020-09-16 03:52:40.000 260 7787.10 1087.01 54060.59 88888.00 2020-09-16 03:52:41.000 260 7786.96 1087.13 54060.64 88888.00 2020-09-16 03:52:42.000 260 7786.79 1087.23 54060.67 88888.00 2020-09-16 03:52:43.000 260 7786.64 1087.32 54060.72 88888.00 2020-09-16 03:52:44.000 260 7786.51 1087.39 54060.80 88888.00 2020-09-16 03:52:45.000 260 7786.39 1087.45 54060.87 88888.00 2020-09-16 03:52:46.000 260 7786.26 1087.53 54060.93 88888.00 2020-09-16 03:52:47.000 260 7786.13 1087.60 54061.04 88888.00 2020-09-16 03:52:48.000 260 7786.01 1087.66 54061.17 88888.00 2020-09-16 03:52:49.000 260 7785.91 1087.73 54061.28 88888.00 2020-09-16 03:52:50.000 260 7785.81 1087.79 54061.36 88888.00 2020-09-16 03:52:51.000 260 7785.72 1087.85 54061.42 88888.00 2020-09-16 03:52:52.000 260 7785.61 1087.91 54061.53 88888.00 2020-09-16 03:52:53.000 260 7785.49 1087.97 54061.68 88888.00 2020-09-16 03:52:54.000 260 7785.36 1088.05 54061.79 88888.00 2020-09-16 03:52:55.000 260 7785.23 1088.13 54061.82 88888.00 2020-09-16 03:52:56.000 260 7785.07 1088.24 54061.88 88888.00 2020-09-16 03:52:57.000 260 7784.92 1088.34 54061.98 88888.00 2020-09-16 03:52:58.000 260 7784.78 1088.44 54062.04 88888.00 2020-09-16 03:52:59.000 260 7784.61 1088.55 54062.09 88888.00 2020-09-16 03:53:00.000 260 7784.43 1088.66 54062.14 88888.00 2020-09-16 03:53:01.000 260 7784.24 1088.79 54062.15 88888.00 2020-09-16 03:53:02.000 260 7784.05 1088.91 54062.18 88888.00 2020-09-16 03:53:03.000 260 7783.87 1089.03 54062.25 88888.00 2020-09-16 03:53:04.000 260 7783.69 1089.17 54062.31 88888.00 2020-09-16 03:53:05.000 260 7783.50 1089.31 54062.34 88888.00 2020-09-16 03:53:06.000 260 7783.31 1089.45 54062.34 88888.00 2020-09-16 03:53:07.000 260 7783.12 1089.61 54062.38 88888.00 2020-09-16 03:53:08.000 260 7782.91 1089.77 54062.48 88888.00 2020-09-16 03:53:09.000 260 7782.69 1089.91 54062.56 88888.00 2020-09-16 03:53:10.000 260 7782.48 1090.06 54062.61 88888.00 2020-09-16 03:53:11.000 260 7782.28 1090.21 54062.65 88888.00 2020-09-16 03:53:12.000 260 7782.09 1090.34 54062.73 88888.00 2020-09-16 03:53:13.000 260 7781.91 1090.47 54062.83 88888.00 2020-09-16 03:53:14.000 260 7781.73 1090.61 54062.93 88888.00 2020-09-16 03:53:15.000 260 7781.56 1090.76 54063.01 88888.00 2020-09-16 03:53:16.000 260 7781.38 1090.92 54063.09 88888.00 2020-09-16 03:53:17.000 260 7781.19 1091.07 54063.17 88888.00 2020-09-16 03:53:18.000 260 7781.01 1091.22 54063.24 88888.00 2020-09-16 03:53:19.000 260 7780.83 1091.37 54063.32 88888.00 2020-09-16 03:53:20.000 260 7780.64 1091.53 54063.39 88888.00 2020-09-16 03:53:21.000 260 7780.42 1091.69 54063.43 88888.00 2020-09-16 03:53:22.000 260 7780.20 1091.86 54063.48 88888.00 2020-09-16 03:53:23.000 260 7779.97 1092.02 54063.54 88888.00 2020-09-16 03:53:24.000 260 7779.74 1092.19 54063.59 88888.00 2020-09-16 03:53:25.000 260 7779.51 1092.35 54063.62 88888.00 2020-09-16 03:53:26.000 260 7779.27 1092.50 54063.64 88888.00 2020-09-16 03:53:27.000 260 7779.01 1092.65 54063.65 88888.00 2020-09-16 03:53:28.000 260 7778.75 1092.79 54063.68 88888.00 2020-09-16 03:53:29.000 260 7778.49 1092.90 54063.78 88888.00 2020-09-16 03:53:30.000 260 7778.24 1093.00 54063.91 88888.00 2020-09-16 03:53:31.000 260 7778.02 1093.08 54064.00 88888.00 2020-09-16 03:53:32.000 260 7777.80 1093.15 54064.11 88888.00 2020-09-16 03:53:33.000 260 7777.58 1093.24 54064.23 88888.00 2020-09-16 03:53:34.000 260 7777.38 1093.31 54064.35 88888.00 2020-09-16 03:53:35.000 260 7777.18 1093.38 54064.46 88888.00 2020-09-16 03:53:36.000 260 7776.98 1093.46 54064.56 88888.00 2020-09-16 03:53:37.000 260 7776.77 1093.54 54064.68 88888.00 2020-09-16 03:53:38.000 260 7776.56 1093.63 54064.80 88888.00 2020-09-16 03:53:39.000 260 7776.37 1093.72 54064.92 88888.00 2020-09-16 03:53:40.000 260 7776.20 1093.79 54065.05 88888.00 2020-09-16 03:53:41.000 260 7776.04 1093.86 54065.19 88888.00 2020-09-16 03:53:42.000 260 7775.88 1093.93 54065.34 88888.00 2020-09-16 03:53:43.000 260 7775.73 1093.98 54065.50 88888.00 2020-09-16 03:53:44.000 260 7775.58 1094.00 54065.66 88888.00 2020-09-16 03:53:45.000 260 7775.44 1094.01 54065.82 88888.00 2020-09-16 03:53:46.000 260 7775.30 1094.03 54065.96 88888.00 2020-09-16 03:53:47.000 260 7775.17 1094.05 54066.13 88888.00 2020-09-16 03:53:48.000 260 7775.04 1094.07 54066.32 88888.00 2020-09-16 03:53:49.000 260 7774.91 1094.10 54066.49 88888.00 2020-09-16 03:53:50.000 260 7774.78 1094.09 54066.66 88888.00 2020-09-16 03:53:51.000 260 7774.64 1094.08 54066.82 88888.00 2020-09-16 03:53:52.000 260 7774.50 1094.09 54066.98 88888.00 2020-09-16 03:53:53.000 260 7774.36 1094.12 54067.15 88888.00 2020-09-16 03:53:54.000 260 7774.21 1094.13 54067.34 88888.00 2020-09-16 03:53:55.000 260 7774.05 1094.14 54067.52 88888.00 2020-09-16 03:53:56.000 260 7773.90 1094.17 54067.68 88888.00 2020-09-16 03:53:57.000 260 7773.76 1094.20 54067.81 88888.00 2020-09-16 03:53:58.000 260 7773.64 1094.26 54067.93 88888.00 2020-09-16 03:53:59.000 260 7773.53 1094.32 54068.12 88888.00 2020-09-16 03:54:00.000 260 7773.42 1094.36 54068.32 88888.00 2020-09-16 03:54:01.000 260 7773.34 1094.40 54068.47 88888.00 2020-09-16 03:54:02.000 260 7773.26 1094.45 54068.66 88888.00 2020-09-16 03:54:03.000 260 7773.19 1094.50 54068.92 88888.00 2020-09-16 03:54:04.000 260 7773.14 1094.57 54069.13 88888.00 2020-09-16 03:54:05.000 260 7773.12 1094.61 54069.33 88888.00 2020-09-16 03:54:06.000 260 7773.09 1094.64 54069.58 88888.00 2020-09-16 03:54:07.000 260 7773.06 1094.67 54069.80 88888.00 2020-09-16 03:54:08.000 260 7773.02 1094.71 54070.00 88888.00 2020-09-16 03:54:09.000 260 7772.99 1094.74 54070.21 88888.00 2020-09-16 03:54:10.000 260 7772.95 1094.77 54070.41 88888.00 2020-09-16 03:54:11.000 260 7772.91 1094.80 54070.59 88888.00 2020-09-16 03:54:12.000 260 7772.86 1094.85 54070.75 88888.00 2020-09-16 03:54:13.000 260 7772.79 1094.92 54070.91 88888.00 2020-09-16 03:54:14.000 260 7772.69 1094.99 54071.05 88888.00 2020-09-16 03:54:15.000 260 7772.58 1095.08 54071.16 88888.00 2020-09-16 03:54:16.000 260 7772.46 1095.18 54071.27 88888.00 2020-09-16 03:54:17.000 260 7772.33 1095.28 54071.35 88888.00 2020-09-16 03:54:18.000 260 7772.18 1095.38 54071.43 88888.00 2020-09-16 03:54:19.000 260 7772.01 1095.47 54071.51 88888.00 2020-09-16 03:54:20.000 260 7771.83 1095.57 54071.59 88888.00 2020-09-16 03:54:21.000 260 7771.66 1095.67 54071.65 88888.00 2020-09-16 03:54:22.000 260 7771.46 1095.76 54071.70 88888.00 2020-09-16 03:54:23.000 260 7771.26 1095.87 54071.77 88888.00 2020-09-16 03:54:24.000 260 7771.05 1095.98 54071.84 88888.00 2020-09-16 03:54:25.000 260 7770.84 1096.09 54071.89 88888.00 2020-09-16 03:54:26.000 260 7770.63 1096.20 54071.90 88888.00 2020-09-16 03:54:27.000 260 7770.39 1096.32 54071.91 88888.00 2020-09-16 03:54:28.000 260 7770.15 1096.46 54071.94 88888.00 2020-09-16 03:54:29.000 260 7769.89 1096.59 54071.95 88888.00 2020-09-16 03:54:30.000 260 7769.62 1096.71 54071.92 88888.00 2020-09-16 03:54:31.000 260 7769.33 1096.86 54071.91 88888.00 2020-09-16 03:54:32.000 260 7769.03 1096.99 54071.92 88888.00 2020-09-16 03:54:33.000 260 7768.72 1097.09 54071.91 88888.00 2020-09-16 03:54:34.000 260 7768.43 1097.20 54071.88 88888.00 2020-09-16 03:54:35.000 260 7768.14 1097.31 54071.86 88888.00 2020-09-16 03:54:36.000 260 7767.85 1097.40 54071.88 88888.00 2020-09-16 03:54:37.000 260 7767.58 1097.49 54071.92 88888.00 2020-09-16 03:54:38.000 260 7767.30 1097.57 54071.93 88888.00 2020-09-16 03:54:39.000 260 7767.02 1097.66 54071.92 88888.00 2020-09-16 03:54:40.000 260 7766.74 1097.76 54071.93 88888.00 2020-09-16 03:54:41.000 260 7766.47 1097.86 54071.95 88888.00 2020-09-16 03:54:42.000 260 7766.21 1097.97 54071.95 88888.00 2020-09-16 03:54:43.000 260 7765.94 1098.07 54071.96 88888.00 2020-09-16 03:54:44.000 260 7765.68 1098.14 54071.98 88888.00 2020-09-16 03:54:45.000 260 7765.44 1098.21 54072.03 88888.00 2020-09-16 03:54:46.000 260 7765.21 1098.30 54072.07 88888.00 2020-09-16 03:54:47.000 260 7764.98 1098.39 54072.10 88888.00 2020-09-16 03:54:48.000 260 7764.75 1098.46 54072.12 88888.00 2020-09-16 03:54:49.000 260 7764.51 1098.53 54072.14 88888.00 2020-09-16 03:54:50.000 260 7764.28 1098.60 54072.17 88888.00 2020-09-16 03:54:51.000 260 7764.05 1098.64 54072.21 88888.00 2020-09-16 03:54:52.000 260 7763.85 1098.67 54072.26 88888.00 2020-09-16 03:54:53.000 260 7763.67 1098.70 54072.30 88888.00 2020-09-16 03:54:54.000 260 7763.49 1098.71 54072.35 88888.00 2020-09-16 03:54:55.000 260 7763.32 1098.73 54072.41 88888.00 2020-09-16 03:54:56.000 260 7763.16 1098.75 54072.52 88888.00 2020-09-16 03:54:57.000 260 7763.02 1098.77 54072.63 88888.00 2020-09-16 03:54:58.000 260 7762.89 1098.80 54072.70 88888.00 2020-09-16 03:54:59.000 260 7762.75 1098.84 54072.73 88888.00 2020-09-16 03:55:00.000 260 7762.62 1098.86 54072.79 88888.00 2020-09-16 03:55:01.000 260 7762.51 1098.88 54072.86 88888.00 2020-09-16 03:55:02.000 260 7762.40 1098.90 54072.91 88888.00 2020-09-16 03:55:03.000 260 7762.29 1098.92 54073.00 88888.00 2020-09-16 03:55:04.000 260 7762.20 1098.94 54073.11 88888.00 2020-09-16 03:55:05.000 260 7762.12 1098.95 54073.22 88888.00 2020-09-16 03:55:06.000 260 7762.05 1098.97 54073.31 88888.00 2020-09-16 03:55:07.000 260 7761.98 1099.00 54073.35 88888.00 2020-09-16 03:55:08.000 260 7761.91 1099.03 54073.39 88888.00 2020-09-16 03:55:09.000 260 7761.84 1099.07 54073.48 88888.00 2020-09-16 03:55:10.000 260 7761.76 1099.10 54073.57 88888.00 2020-09-16 03:55:11.000 260 7761.69 1099.13 54073.62 88888.00 2020-09-16 03:55:12.000 260 7761.62 1099.16 54073.68 88888.00 2020-09-16 03:55:13.000 260 7761.56 1099.18 54073.76 88888.00 2020-09-16 03:55:14.000 260 7761.48 1099.18 54073.82 88888.00 2020-09-16 03:55:15.000 260 7761.40 1099.18 54073.88 88888.00 2020-09-16 03:55:16.000 260 7761.33 1099.17 54073.93 88888.00 2020-09-16 03:55:17.000 260 7761.26 1099.15 54073.97 88888.00 2020-09-16 03:55:18.000 260 7761.20 1099.13 54074.01 88888.00 2020-09-16 03:55:19.000 260 7761.13 1099.12 54074.05 88888.00 2020-09-16 03:55:20.000 260 7761.06 1099.11 54074.09 88888.00 2020-09-16 03:55:21.000 260 7760.99 1099.11 54074.11 88888.00 2020-09-16 03:55:22.000 260 7760.93 1099.13 54074.10 88888.00 2020-09-16 03:55:23.000 260 7760.86 1099.14 54074.12 88888.00 2020-09-16 03:55:24.000 260 7760.77 1099.18 54074.18 88888.00 2020-09-16 03:55:25.000 260 7760.69 1099.23 54074.20 88888.00 2020-09-16 03:55:26.000 260 7760.62 1099.28 54074.15 88888.00 2020-09-16 03:55:27.000 260 7760.55 1099.32 54074.12 88888.00 2020-09-16 03:55:28.000 260 7760.48 1099.39 54074.16 88888.00 2020-09-16 03:55:29.000 260 7760.40 1099.48 54074.14 88888.00 2020-09-16 03:55:30.000 260 7760.32 1099.58 54074.06 88888.00 2020-09-16 03:55:31.000 260 7760.23 1099.70 54074.02 88888.00 2020-09-16 03:55:32.000 260 7760.12 1099.82 54073.98 88888.00 2020-09-16 03:55:33.000 260 7760.02 1099.93 54073.88 88888.00 2020-09-16 03:55:34.000 260 7759.93 1100.03 54073.84 88888.00 2020-09-16 03:55:35.000 260 7759.84 1100.12 54073.84 88888.00 2020-09-16 03:55:36.000 260 7759.76 1100.20 54073.81 88888.00 2020-09-16 03:55:37.000 260 7759.71 1100.29 54073.79 88888.00 2020-09-16 03:55:38.000 260 7759.66 1100.37 54073.73 88888.00 2020-09-16 03:55:39.000 260 7759.58 1100.44 54073.62 88888.00 2020-09-16 03:55:40.000 260 7759.49 1100.52 54073.56 88888.00 2020-09-16 03:55:41.000 260 7759.39 1100.59 54073.53 88888.00 2020-09-16 03:55:42.000 260 7759.31 1100.68 54073.45 88888.00 2020-09-16 03:55:43.000 260 7759.24 1100.79 54073.35 88888.00 2020-09-16 03:55:44.000 260 7759.17 1100.89 54073.31 88888.00 2020-09-16 03:55:45.000 260 7759.11 1100.96 54073.32 88888.00 2020-09-16 03:55:46.000 260 7759.09 1101.03 54073.28 88888.00 2020-09-16 03:55:47.000 260 7759.09 1101.09 54073.24 88888.00 2020-09-16 03:55:48.000 260 7759.09 1101.13 54073.27 88888.00 2020-09-16 03:55:49.000 260 7759.11 1101.17 54073.30 88888.00 2020-09-16 03:55:50.000 260 7759.15 1101.20 54073.32 88888.00 2020-09-16 03:55:51.000 260 7759.20 1101.24 54073.33 88888.00 2020-09-16 03:55:52.000 260 7759.24 1101.27 54073.32 88888.00 2020-09-16 03:55:53.000 260 7759.26 1101.31 54073.30 88888.00 2020-09-16 03:55:54.000 260 7759.28 1101.33 54073.26 88888.00 2020-09-16 03:55:55.000 260 7759.31 1101.34 54073.21 88888.00 2020-09-16 03:55:56.000 260 7759.36 1101.35 54073.18 88888.00 2020-09-16 03:55:57.000 260 7759.43 1101.35 54073.19 88888.00 2020-09-16 03:55:58.000 260 7759.51 1101.35 54073.21 88888.00 2020-09-16 03:55:59.000 260 7759.61 1101.34 54073.27 88888.00 2020-09-16 03:56:00.000 260 7759.72 1101.31 54073.37 88888.00 2020-09-16 03:56:01.000 260 7759.84 1101.28 54073.43 88888.00 2020-09-16 03:56:02.000 260 7759.95 1101.28 54073.44 88888.00 2020-09-16 03:56:03.000 260 7760.05 1101.29 54073.44 88888.00 2020-09-16 03:56:04.000 260 7760.13 1101.29 54073.42 88888.00 2020-09-16 03:56:05.000 260 7760.20 1101.31 54073.38 88888.00 2020-09-16 03:56:06.000 260 7760.27 1101.34 54073.34 88888.00 2020-09-16 03:56:07.000 260 7760.35 1101.38 54073.31 88888.00 2020-09-16 03:56:08.000 260 7760.43 1101.43 54073.28 88888.00 2020-09-16 03:56:09.000 260 7760.52 1101.48 54073.26 88888.00 2020-09-16 03:56:10.000 260 7760.64 1101.54 54073.27 88888.00 2020-09-16 03:56:11.000 260 7760.77 1101.60 54073.28 88888.00 2020-09-16 03:56:12.000 260 7760.89 1101.64 54073.24 88888.00 2020-09-16 03:56:13.000 260 7761.01 1101.67 54073.20 88888.00 2020-09-16 03:56:14.000 260 7761.14 1101.67 54073.23 88888.00 2020-09-16 03:56:15.000 260 7761.29 1101.67 54073.31 88888.00 2020-09-16 03:56:16.000 260 7761.44 1101.66 54073.36 88888.00 2020-09-16 03:56:17.000 260 7761.60 1101.65 54073.38 88888.00 2020-09-16 03:56:18.000 260 7761.76 1101.66 54073.37 88888.00 2020-09-16 03:56:19.000 260 7761.90 1101.66 54073.38 88888.00 2020-09-16 03:56:20.000 260 7762.02 1101.66 54073.42 88888.00 2020-09-16 03:56:21.000 260 7762.13 1101.66 54073.47 88888.00 2020-09-16 03:56:22.000 260 7762.26 1101.67 54073.47 88888.00 2020-09-16 03:56:23.000 260 7762.40 1101.67 54073.46 88888.00 2020-09-16 03:56:24.000 260 7762.55 1101.68 54073.48 88888.00 2020-09-16 03:56:25.000 260 7762.69 1101.69 54073.50 88888.00 2020-09-16 03:56:26.000 260 7762.84 1101.71 54073.50 88888.00 2020-09-16 03:56:27.000 260 7762.99 1101.75 54073.49 88888.00 2020-09-16 03:56:28.000 260 7763.13 1101.82 54073.48 88888.00 2020-09-16 03:56:29.000 260 7763.26 1101.91 54073.46 88888.00 2020-09-16 03:56:30.000 260 7763.38 1102.01 54073.43 88888.00 2020-09-16 03:56:31.000 260 7763.47 1102.12 54073.37 88888.00 2020-09-16 03:56:32.000 260 7763.54 1102.22 54073.30 88888.00 2020-09-16 03:56:33.000 260 7763.62 1102.34 54073.23 88888.00 2020-09-16 03:56:34.000 260 7763.69 1102.44 54073.16 88888.00 2020-09-16 03:56:35.000 260 7763.76 1102.53 54073.10 88888.00 2020-09-16 03:56:36.000 260 7763.83 1102.66 54073.02 88888.00 2020-09-16 03:56:37.000 260 7763.89 1102.79 54072.92 88888.00 2020-09-16 03:56:38.000 260 7763.93 1102.92 54072.85 88888.00 2020-09-16 03:56:39.000 260 7763.97 1103.05 54072.77 88888.00 2020-09-16 03:56:40.000 260 7764.00 1103.16 54072.71 88888.00 2020-09-16 03:56:41.000 260 7764.02 1103.27 54072.65 88888.00 2020-09-16 03:56:42.000 260 7764.04 1103.37 54072.59 88888.00 2020-09-16 03:56:43.000 260 7764.06 1103.44 54072.57 88888.00 2020-09-16 03:56:44.000 260 7764.10 1103.51 54072.54 88888.00 2020-09-16 03:56:45.000 260 7764.17 1103.59 54072.47 88888.00 2020-09-16 03:56:46.000 260 7764.24 1103.66 54072.41 88888.00 2020-09-16 03:56:47.000 260 7764.31 1103.73 54072.39 88888.00 2020-09-16 03:56:48.000 260 7764.38 1103.79 54072.39 88888.00 2020-09-16 03:56:49.000 260 7764.44 1103.85 54072.37 88888.00 2020-09-16 03:56:50.000 260 7764.51 1103.93 54072.30 88888.00 2020-09-16 03:56:51.000 260 7764.58 1104.00 54072.25 88888.00 2020-09-16 03:56:52.000 260 7764.63 1104.07 54072.22 88888.00 2020-09-16 03:56:53.000 260 7764.66 1104.13 54072.19 88888.00 2020-09-16 03:56:54.000 260 7764.69 1104.19 54072.11 88888.00 2020-09-16 03:56:55.000 260 7764.72 1104.22 54072.03 88888.00 2020-09-16 03:56:56.000 260 7764.73 1104.25 54071.98 88888.00 2020-09-16 03:56:57.000 260 7764.76 1104.24 54072.00 88888.00 2020-09-16 03:56:58.000 260 7764.82 1104.22 54072.00 88888.00 2020-09-16 03:56:59.000 260 7764.90 1104.19 54071.98 88888.00 2020-09-16 03:57:00.000 260 7764.98 1104.17 54071.98 88888.00 2020-09-16 03:57:01.000 260 7765.07 1104.15 54072.02 88888.00 2020-09-16 03:57:02.000 260 7765.14 1104.14 54072.03 88888.00 2020-09-16 03:57:03.000 260 7765.21 1104.13 54072.00 88888.00 2020-09-16 03:57:04.000 260 7765.25 1104.12 54071.96 88888.00 2020-09-16 03:57:05.000 260 7765.27 1104.13 54071.89 88888.00 2020-09-16 03:57:06.000 260 7765.28 1104.13 54071.83 88888.00 2020-09-16 03:57:07.000 260 7765.28 1104.13 54071.78 88888.00 2020-09-16 03:57:08.000 260 7765.28 1104.15 54071.71 88888.00 2020-09-16 03:57:09.000 260 7765.32 1104.18 54071.62 88888.00 2020-09-16 03:57:10.000 260 7765.33 1104.19 54071.58 88888.00 2020-09-16 03:57:11.000 260 7765.35 1104.19 54071.56 88888.00 2020-09-16 03:57:12.000 260 7765.39 1104.20 54071.53 88888.00 2020-09-16 03:57:13.000 260 7765.44 1104.23 54071.56 88888.00 2020-09-16 03:57:14.000 260 7765.48 1104.26 54071.63 88888.00 2020-09-16 03:57:15.000 260 7765.52 1104.27 54071.62 88888.00 2020-09-16 03:57:16.000 260 7765.54 1104.27 54071.59 88888.00 2020-09-16 03:57:17.000 260 7765.53 1104.29 54071.56 88888.00 2020-09-16 03:57:18.000 260 7765.53 1104.33 54071.55 88888.00 2020-09-16 03:57:19.000 260 7765.52 1104.38 54071.52 88888.00 2020-09-16 03:57:20.000 260 7765.51 1104.41 54071.46 88888.00 2020-09-16 03:57:21.000 260 7765.49 1104.45 54071.41 88888.00 2020-09-16 03:57:22.000 260 7765.48 1104.48 54071.38 88888.00 2020-09-16 03:57:23.000 260 7765.48 1104.50 54071.39 88888.00 2020-09-16 03:57:24.000 260 7765.48 1104.54 54071.43 88888.00 2020-09-16 03:57:25.000 260 7765.47 1104.56 54071.46 88888.00 2020-09-16 03:57:26.000 260 7765.47 1104.59 54071.47 88888.00 2020-09-16 03:57:27.000 260 7765.49 1104.63 54071.47 88888.00 2020-09-16 03:57:28.000 260 7765.49 1104.68 54071.51 88888.00 2020-09-16 03:57:29.000 260 7765.50 1104.72 54071.58 88888.00 2020-09-16 03:57:30.000 260 7765.54 1104.78 54071.62 88888.00 2020-09-16 03:57:31.000 260 7765.56 1104.87 54071.61 88888.00 2020-09-16 03:57:32.000 260 7765.60 1104.95 54071.64 88888.00 2020-09-16 03:57:33.000 260 7765.63 1105.01 54071.70 88888.00 2020-09-16 03:57:34.000 260 7765.65 1105.09 54071.72 88888.00 2020-09-16 03:57:35.000 260 7765.67 1105.17 54071.75 88888.00 2020-09-16 03:57:36.000 260 7765.69 1105.25 54071.86 88888.00 2020-09-16 03:57:37.000 260 7765.72 1105.34 54071.95 88888.00 2020-09-16 03:57:38.000 260 7765.77 1105.44 54071.99 88888.00 2020-09-16 03:57:39.000 260 7765.81 1105.55 54072.01 88888.00 2020-09-16 03:57:40.000 260 7765.83 1105.67 54072.05 88888.00 2020-09-16 03:57:41.000 260 7765.83 1105.79 54072.11 88888.00 2020-09-16 03:57:42.000 260 7765.81 1105.91 54072.15 88888.00 2020-09-16 03:57:43.000 260 7765.79 1106.06 54072.12 88888.00 2020-09-16 03:57:44.000 260 7765.72 1106.22 54072.07 88888.00 2020-09-16 03:57:45.000 260 7765.64 1106.38 54072.06 88888.00 2020-09-16 03:57:46.000 260 7765.56 1106.53 54072.05 88888.00 2020-09-16 03:57:47.000 260 7765.46 1106.68 54072.04 88888.00 2020-09-16 03:57:48.000 260 7765.34 1106.83 54072.06 88888.00 2020-09-16 03:57:49.000 260 7765.21 1107.00 54072.07 88888.00 2020-09-16 03:57:50.000 260 7765.08 1107.16 54072.05 88888.00 2020-09-16 03:57:51.000 260 7764.97 1107.34 54072.02 88888.00 2020-09-16 03:57:52.000 260 7764.87 1107.51 54071.99 88888.00 2020-09-16 03:57:53.000 260 7764.75 1107.67 54071.99 88888.00 2020-09-16 03:57:54.000 260 7764.64 1107.83 54072.04 88888.00 2020-09-16 03:57:55.000 260 7764.53 1107.98 54072.08 88888.00 2020-09-16 03:57:56.000 260 7764.44 1108.13 54072.08 88888.00 2020-09-16 03:57:57.000 260 7764.34 1108.28 54072.09 88888.00 2020-09-16 03:57:58.000 260 7764.24 1108.42 54072.12 88888.00 2020-09-16 03:57:59.000 260 7764.13 1108.56 54072.17 88888.00 2020-09-16 03:58:00.000 260 7764.00 1108.71 54072.23 88888.00 2020-09-16 03:58:01.000 260 7763.88 1108.87 54072.29 88888.00 2020-09-16 03:58:02.000 260 7763.76 1109.05 54072.33 88888.00 2020-09-16 03:58:03.000 260 7763.63 1109.23 54072.35 88888.00 2020-09-16 03:58:04.000 260 7763.49 1109.42 54072.35 88888.00 2020-09-16 03:58:05.000 260 7763.35 1109.62 54072.35 88888.00 2020-09-16 03:58:06.000 260 7763.17 1109.82 54072.37 88888.00 2020-09-16 03:58:07.000 260 7763.00 1110.00 54072.38 88888.00 2020-09-16 03:58:08.000 260 7762.82 1110.17 54072.38 88888.00 2020-09-16 03:58:09.000 260 7762.65 1110.34 54072.37 88888.00 2020-09-16 03:58:10.000 260 7762.48 1110.48 54072.38 88888.00 2020-09-16 03:58:11.000 260 7762.31 1110.61 54072.41 88888.00 2020-09-16 03:58:12.000 260 7762.14 1110.73 54072.44 88888.00 2020-09-16 03:58:13.000 260 7761.96 1110.88 54072.44 88888.00 2020-09-16 03:58:14.000 260 7761.77 1111.02 54072.42 88888.00 2020-09-16 03:58:15.000 260 7761.59 1111.15 54072.44 88888.00 2020-09-16 03:58:16.000 260 7761.39 1111.30 54072.49 88888.00 2020-09-16 03:58:17.000 260 7761.19 1111.43 54072.50 88888.00 2020-09-16 03:58:18.000 260 7760.99 1111.56 54072.51 88888.00 2020-09-16 03:58:19.000 260 7760.80 1111.68 54072.55 88888.00 2020-09-16 03:58:20.000 260 7760.60 1111.79 54072.60 88888.00 2020-09-16 03:58:21.000 260 7760.41 1111.90 54072.67 88888.00 2020-09-16 03:58:22.000 260 7760.21 1112.02 54072.74 88888.00 2020-09-16 03:58:23.000 260 7760.01 1112.14 54072.79 88888.00 2020-09-16 03:58:24.000 260 7759.83 1112.25 54072.85 88888.00 2020-09-16 03:58:25.000 260 7759.67 1112.38 54072.92 88888.00 2020-09-16 03:58:26.000 260 7759.53 1112.50 54073.00 88888.00 2020-09-16 03:58:27.000 260 7759.40 1112.61 54073.10 88888.00 2020-09-16 03:58:28.000 260 7759.27 1112.71 54073.23 88888.00 2020-09-16 03:58:29.000 260 7759.16 1112.81 54073.36 88888.00 2020-09-16 03:58:30.000 260 7759.08 1112.92 54073.46 88888.00 2020-09-16 03:58:31.000 260 7759.00 1113.01 54073.59 88888.00 2020-09-16 03:58:32.000 260 7758.92 1113.09 54073.74 88888.00 2020-09-16 03:58:33.000 260 7758.84 1113.17 54073.89 88888.00 2020-09-16 03:58:34.000 260 7758.77 1113.22 54074.09 88888.00 2020-09-16 03:58:35.000 260 7758.70 1113.27 54074.30 88888.00 2020-09-16 03:58:36.000 260 7758.65 1113.33 54074.50 88888.00 2020-09-16 03:58:37.000 260 7758.60 1113.41 54074.67 88888.00 2020-09-16 03:58:38.000 260 7758.54 1113.50 54074.81 88888.00 2020-09-16 03:58:39.000 260 7758.46 1113.58 54074.93 88888.00 2020-09-16 03:58:40.000 260 7758.39 1113.65 54075.07 88888.00 2020-09-16 03:58:41.000 260 7758.30 1113.73 54075.23 88888.00 2020-09-16 03:58:42.000 260 7758.21 1113.81 54075.38 88888.00 2020-09-16 03:58:43.000 260 7758.12 1113.88 54075.48 88888.00 2020-09-16 03:58:44.000 260 7758.01 1113.97 54075.57 88888.00 2020-09-16 03:58:45.000 260 7757.88 1114.06 54075.71 88888.00 2020-09-16 03:58:46.000 260 7757.73 1114.16 54075.83 88888.00 2020-09-16 03:58:47.000 260 7757.58 1114.27 54075.88 88888.00 2020-09-16 03:58:48.000 260 7757.41 1114.37 54075.96 88888.00 2020-09-16 03:58:49.000 260 7757.23 1114.46 54076.06 88888.00 2020-09-16 03:58:50.000 260 7757.07 1114.57 54076.14 88888.00 2020-09-16 03:58:51.000 260 7756.91 1114.69 54076.20 88888.00 2020-09-16 03:58:52.000 260 7756.75 1114.79 54076.29 88888.00 2020-09-16 03:58:53.000 260 7756.59 1114.88 54076.41 88888.00 2020-09-16 03:58:54.000 260 7756.41 1114.98 54076.56 88888.00 2020-09-16 03:58:55.000 260 7756.24 1115.09 54076.69 88888.00 2020-09-16 03:58:56.000 260 7756.08 1115.21 54076.78 88888.00 2020-09-16 03:58:57.000 260 7755.94 1115.34 54076.87 88888.00 2020-09-16 03:58:58.000 260 7755.79 1115.45 54076.98 88888.00 2020-09-16 03:58:59.000 260 7755.64 1115.53 54077.13 88888.00 2020-09-16 03:59:00.000 260 7755.50 1115.61 54077.27 88888.00 2020-09-16 03:59:01.000 260 7755.34 1115.67 54077.41 88888.00 2020-09-16 03:59:02.000 260 7755.18 1115.71 54077.57 88888.00 2020-09-16 03:59:03.000 260 7755.02 1115.75 54077.71 88888.00 2020-09-16 03:59:04.000 260 7754.86 1115.79 54077.84 88888.00 2020-09-16 03:59:05.000 260 7754.70 1115.83 54077.98 88888.00 2020-09-16 03:59:06.000 260 7754.55 1115.88 54078.14 88888.00 2020-09-16 03:59:07.000 260 7754.41 1115.93 54078.30 88888.00 2020-09-16 03:59:08.000 260 7754.28 1116.00 54078.44 88888.00 2020-09-16 03:59:09.000 260 7754.17 1116.08 54078.59 88888.00 2020-09-16 03:59:10.000 260 7754.07 1116.15 54078.78 88888.00 2020-09-16 03:59:11.000 260 7753.97 1116.24 54078.96 88888.00 2020-09-16 03:59:12.000 260 7753.86 1116.34 54079.13 88888.00 2020-09-16 03:59:13.000 260 7753.74 1116.44 54079.30 88888.00 2020-09-16 03:59:14.000 260 7753.61 1116.53 54079.46 88888.00 2020-09-16 03:59:15.000 260 7753.49 1116.62 54079.58 88888.00 2020-09-16 03:59:16.000 260 7753.37 1116.70 54079.70 88888.00 2020-09-16 03:59:17.000 260 7753.24 1116.77 54079.84 88888.00 2020-09-16 03:59:18.000 260 7753.11 1116.82 54080.02 88888.00 2020-09-16 03:59:19.000 260 7752.98 1116.86 54080.21 88888.00 2020-09-16 03:59:20.000 260 7752.85 1116.90 54080.37 88888.00 2020-09-16 03:59:21.000 260 7752.71 1116.95 54080.50 88888.00 2020-09-16 03:59:22.000 260 7752.56 1117.00 54080.61 88888.00 2020-09-16 03:59:23.000 260 7752.41 1117.07 54080.70 88888.00 2020-09-16 03:59:24.000 260 7752.25 1117.13 54080.79 88888.00 2020-09-16 03:59:25.000 260 7752.09 1117.17 54080.91 88888.00 2020-09-16 03:59:26.000 260 7751.91 1117.21 54081.05 88888.00 2020-09-16 03:59:27.000 260 7751.72 1117.25 54081.19 88888.00 2020-09-16 03:59:28.000 260 7751.54 1117.30 54081.33 88888.00 2020-09-16 03:59:29.000 260 7751.36 1117.37 54081.42 88888.00 2020-09-16 03:59:30.000 260 7751.18 1117.43 54081.53 88888.00 2020-09-16 03:59:31.000 260 7751.01 1117.49 54081.66 88888.00 2020-09-16 03:59:32.000 260 7750.84 1117.55 54081.77 88888.00 2020-09-16 03:59:33.000 260 7750.67 1117.62 54081.87 88888.00 2020-09-16 03:59:34.000 260 7750.49 1117.70 54082.00 88888.00 2020-09-16 03:59:35.000 260 7750.31 1117.78 54082.11 88888.00 2020-09-16 03:59:36.000 260 7750.11 1117.84 54082.18 88888.00 2020-09-16 03:59:37.000 260 7749.90 1117.90 54082.25 88888.00 2020-09-16 03:59:38.000 260 7749.67 1117.95 54082.30 88888.00 2020-09-16 03:59:39.000 260 7749.40 1118.01 54082.32 88888.00 2020-09-16 03:59:40.000 260 7749.11 1118.07 54082.32 88888.00 2020-09-16 03:59:41.000 260 7748.78 1118.13 54082.29 88888.00 2020-09-16 03:59:42.000 260 7748.44 1118.19 54082.25 88888.00 2020-09-16 03:59:43.000 260 7748.08 1118.25 54082.23 88888.00 2020-09-16 03:59:44.000 260 7747.74 1118.34 54082.18 88888.00 2020-09-16 03:59:45.000 260 7747.40 1118.43 54082.14 88888.00 2020-09-16 03:59:46.000 260 7747.05 1118.53 54082.14 88888.00 2020-09-16 03:59:47.000 260 7746.73 1118.64 54082.20 88888.00 2020-09-16 03:59:48.000 260 7746.43 1118.76 54082.21 88888.00 2020-09-16 03:59:49.000 260 7746.13 1118.88 54082.20 88888.00 2020-09-16 03:59:50.000 260 7745.83 1119.01 54082.21 88888.00 2020-09-16 03:59:51.000 260 7745.51 1119.14 54082.21 88888.00 2020-09-16 03:59:52.000 260 7745.20 1119.27 54082.18 88888.00 2020-09-16 03:59:53.000 260 7744.87 1119.40 54082.16 88888.00 2020-09-16 03:59:54.000 260 7744.53 1119.49 54082.11 88888.00 2020-09-16 03:59:55.000 260 7744.17 1119.57 54082.05 88888.00 2020-09-16 03:59:56.000 260 7743.81 1119.65 54082.02 88888.00 2020-09-16 03:59:57.000 260 7743.46 1119.73 54081.98 88888.00 2020-09-16 03:59:58.000 260 7743.10 1119.84 54081.91 88888.00 2020-09-16 03:59:59.000 260 7742.71 1119.93 54081.83 88888.00 2020-09-16 04:00:00.000 260 7742.33 1120.00 54081.77 88888.00 2020-09-16 04:00:01.000 260 7741.95 1120.07 54081.71 88888.00 2020-09-16 04:00:02.000 260 7741.57 1120.14 54081.63 88888.00 2020-09-16 04:00:03.000 260 7741.23 1120.23 54081.54 88888.00 2020-09-16 04:00:04.000 260 7740.91 1120.33 54081.48 88888.00 2020-09-16 04:00:05.000 260 7740.58 1120.42 54081.46 88888.00 2020-09-16 04:00:06.000 260 7740.25 1120.51 54081.40 88888.00 2020-09-16 04:00:07.000 260 7739.93 1120.61 54081.35 88888.00 2020-09-16 04:00:08.000 260 7739.61 1120.70 54081.34 88888.00 2020-09-16 04:00:09.000 260 7739.31 1120.78 54081.32 88888.00 2020-09-16 04:00:10.000 260 7739.05 1120.86 54081.27 88888.00 2020-09-16 04:00:11.000 260 7738.80 1120.95 54081.24 88888.00 2020-09-16 04:00:12.000 260 7738.57 1121.02 54081.28 88888.00 2020-09-16 04:00:13.000 260 7738.37 1121.10 54081.33 88888.00 2020-09-16 04:00:14.000 260 7738.19 1121.15 54081.37 88888.00 2020-09-16 04:00:15.000 260 7738.03 1121.18 54081.42 88888.00 2020-09-16 04:00:16.000 260 7737.91 1121.19 54081.51 88888.00 2020-09-16 04:00:17.000 260 7737.80 1121.17 54081.61 88888.00 2020-09-16 04:00:18.000 260 7737.71 1121.15 54081.70 88888.00 2020-09-16 04:00:19.000 260 7737.62 1121.13 54081.75 88888.00 2020-09-16 04:00:20.000 260 7737.52 1121.09 54081.82 88888.00 2020-09-16 04:00:21.000 260 7737.42 1121.05 54081.89 88888.00 2020-09-16 04:00:22.000 260 7737.32 1121.02 54081.94 88888.00 2020-09-16 04:00:23.000 260 7737.21 1121.00 54081.94 88888.00 2020-09-16 04:00:24.000 260 7737.09 1120.96 54081.94 88888.00 2020-09-16 04:00:25.000 260 7736.96 1120.94 54081.96 88888.00 2020-09-16 04:00:26.000 260 7736.85 1120.91 54081.99 88888.00 2020-09-16 04:00:27.000 260 7736.76 1120.84 54082.03 88888.00 2020-09-16 04:00:28.000 260 7736.68 1120.78 54082.08 88888.00 2020-09-16 04:00:29.000 260 7736.61 1120.72 54082.13 88888.00 2020-09-16 04:00:30.000 260 7736.55 1120.64 54082.16 88888.00 2020-09-16 04:00:31.000 260 7736.49 1120.57 54082.19 88888.00 2020-09-16 04:00:32.000 260 7736.42 1120.51 54082.22 88888.00 2020-09-16 04:00:33.000 260 7736.34 1120.45 54082.25 88888.00 2020-09-16 04:00:34.000 260 7736.28 1120.38 54082.29 88888.00 2020-09-16 04:00:35.000 260 7736.23 1120.29 54082.30 88888.00 2020-09-16 04:00:36.000 260 7736.18 1120.23 54082.30 88888.00 2020-09-16 04:00:37.000 260 7736.15 1120.17 54082.31 88888.00 2020-09-16 04:00:38.000 260 7736.12 1120.08 54082.39 88888.00 2020-09-16 04:00:39.000 260 7736.11 1120.01 54082.44 88888.00 2020-09-16 04:00:40.000 260 7736.12 1119.96 54082.45 88888.00 2020-09-16 04:00:41.000 260 7736.12 1119.89 54082.46 88888.00 2020-09-16 04:00:42.000 260 7736.09 1119.84 54082.46 88888.00 2020-09-16 04:00:43.000 260 7736.07 1119.81 54082.47 88888.00 2020-09-16 04:00:44.000 260 7736.06 1119.78 54082.50 88888.00 2020-09-16 04:00:45.000 260 7736.05 1119.76 54082.51 88888.00 2020-09-16 04:00:46.000 260 7736.00 1119.77 54082.48 88888.00 2020-09-16 04:00:47.000 260 7735.93 1119.78 54082.42 88888.00 2020-09-16 04:00:48.000 260 7735.85 1119.80 54082.37 88888.00 2020-09-16 04:00:49.000 260 7735.76 1119.82 54082.32 88888.00 2020-09-16 04:00:50.000 260 7735.67 1119.85 54082.23 88888.00 2020-09-16 04:00:51.000 260 7735.58 1119.86 54082.14 88888.00 2020-09-16 04:00:52.000 260 7735.53 1119.86 54082.10 88888.00 2020-09-16 04:00:53.000 260 7735.50 1119.87 54082.08 88888.00 2020-09-16 04:00:54.000 260 7735.48 1119.89 54082.04 88888.00 2020-09-16 04:00:55.000 260 7735.48 1119.92 54082.00 88888.00 2020-09-16 04:00:56.000 260 7735.47 1119.97 54081.95 88888.00 2020-09-16 04:00:57.000 260 7735.43 1120.02 54081.89 88888.00 2020-09-16 04:00:58.000 260 7735.39 1120.07 54081.80 88888.00 2020-09-16 04:00:59.000 260 7735.32 1120.14 54081.70 88888.00 2020-09-16 04:01:00.000 260 7735.24 1120.23 54081.56 88888.00 2020-09-16 04:01:01.000 260 7735.14 1120.33 54081.41 88888.00 2020-09-16 04:01:02.000 260 7735.03 1120.42 54081.26 88888.00 2020-09-16 04:01:03.000 260 7734.92 1120.51 54081.10 88888.00 2020-09-16 04:01:04.000 260 7734.79 1120.60 54080.92 88888.00 2020-09-16 04:01:05.000 260 7734.66 1120.69 54080.76 88888.00 2020-09-16 04:01:06.000 260 7734.56 1120.77 54080.62 88888.00 2020-09-16 04:01:07.000 260 7734.47 1120.84 54080.51 88888.00 2020-09-16 04:01:08.000 260 7734.40 1120.87 54080.42 88888.00 2020-09-16 04:01:09.000 260 7734.35 1120.88 54080.34 88888.00 2020-09-16 04:01:10.000 260 7734.30 1120.86 54080.25 88888.00 2020-09-16 04:01:11.000 260 7734.25 1120.84 54080.14 88888.00 2020-09-16 04:01:12.000 260 7734.18 1120.83 54080.01 88888.00 2020-09-16 04:01:13.000 260 7734.11 1120.85 54079.87 88888.00 2020-09-16 04:01:14.000 260 7734.02 1120.86 54079.72 88888.00 2020-09-16 04:01:15.000 260 7733.92 1120.86 54079.56 88888.00 2020-09-16 04:01:16.000 260 7733.81 1120.85 54079.39 88888.00 2020-09-16 04:01:17.000 260 7733.71 1120.83 54079.22 88888.00 2020-09-16 04:01:18.000 260 7733.63 1120.81 54079.07 88888.00 2020-09-16 04:01:19.000 260 7733.61 1120.78 54078.98 88888.00 2020-09-16 04:01:20.000 260 7733.61 1120.71 54078.94 88888.00 2020-09-16 04:01:21.000 260 7733.61 1120.64 54078.91 88888.00 2020-09-16 04:01:22.000 260 7733.62 1120.58 54078.88 88888.00 2020-09-16 04:01:23.000 260 7733.67 1120.49 54078.88 88888.00 2020-09-16 04:01:24.000 260 7733.73 1120.40 54078.83 88888.00 2020-09-16 04:01:25.000 260 7733.77 1120.33 54078.78 88888.00 2020-09-16 04:01:26.000 260 7733.82 1120.26 54078.73 88888.00 2020-09-16 04:01:27.000 260 7733.87 1120.18 54078.68 88888.00 2020-09-16 04:01:28.000 260 7733.94 1120.13 54078.64 88888.00 2020-09-16 04:01:29.000 260 7733.99 1120.08 54078.58 88888.00 2020-09-16 04:01:30.000 260 7734.04 1120.03 54078.50 88888.00 2020-09-16 04:01:31.000 260 7734.07 1119.98 54078.42 88888.00 2020-09-16 04:01:32.000 260 7734.10 1119.93 54078.32 88888.00 2020-09-16 04:01:33.000 260 7734.12 1119.87 54078.21 88888.00 2020-09-16 04:01:34.000 260 7734.17 1119.80 54078.16 88888.00 2020-09-16 04:01:35.000 260 7734.24 1119.72 54078.15 88888.00 2020-09-16 04:01:36.000 260 7734.34 1119.65 54078.10 88888.00 2020-09-16 04:01:37.000 260 7734.46 1119.60 54078.05 88888.00 2020-09-16 04:01:38.000 260 7734.59 1119.57 54078.04 88888.00 2020-09-16 04:01:39.000 260 7734.70 1119.54 54078.05 88888.00 2020-09-16 04:01:40.000 260 7734.83 1119.53 54078.06 88888.00 2020-09-16 04:01:41.000 260 7734.97 1119.54 54078.04 88888.00 2020-09-16 04:01:42.000 260 7735.11 1119.54 54078.00 88888.00 2020-09-16 04:01:43.000 260 7735.26 1119.53 54077.95 88888.00 2020-09-16 04:01:44.000 260 7735.40 1119.52 54077.93 88888.00 2020-09-16 04:01:45.000 260 7735.50 1119.52 54077.88 88888.00 2020-09-16 04:01:46.000 260 7735.59 1119.52 54077.79 88888.00 2020-09-16 04:01:47.000 260 7735.65 1119.53 54077.71 88888.00 2020-09-16 04:01:48.000 260 7735.71 1119.55 54077.62 88888.00 2020-09-16 04:01:49.000 260 7735.76 1119.56 54077.52 88888.00 2020-09-16 04:01:50.000 260 7735.81 1119.56 54077.45 88888.00 2020-09-16 04:01:51.000 260 7735.86 1119.56 54077.40 88888.00 2020-09-16 04:01:52.000 260 7735.93 1119.58 54077.36 88888.00 2020-09-16 04:01:53.000 260 7736.00 1119.59 54077.31 88888.00 2020-09-16 04:01:54.000 260 7736.07 1119.60 54077.28 88888.00 2020-09-16 04:01:55.000 260 7736.14 1119.61 54077.25 88888.00 2020-09-16 04:01:56.000 260 7736.19 1119.63 54077.19 88888.00 2020-09-16 04:01:57.000 260 7736.25 1119.65 54077.12 88888.00 2020-09-16 04:01:58.000 260 7736.33 1119.68 54077.09 88888.00 2020-09-16 04:01:59.000 260 7736.41 1119.69 54077.07 88888.00 2020-09-16 04:02:00.000 260 7736.48 1119.70 54077.02 88888.00 2020-09-16 04:02:01.000 260 7736.54 1119.72 54076.97 88888.00 2020-09-16 04:02:02.000 260 7736.59 1119.75 54076.91 88888.00 2020-09-16 04:02:03.000 260 7736.62 1119.78 54076.84 88888.00 2020-09-16 04:02:04.000 260 7736.64 1119.82 54076.76 88888.00 2020-09-16 04:02:05.000 260 7736.65 1119.85 54076.67 88888.00 2020-09-16 04:02:06.000 260 7736.64 1119.89 54076.59 88888.00 2020-09-16 04:02:07.000 260 7736.60 1119.94 54076.50 88888.00 2020-09-16 04:02:08.000 260 7736.56 1119.98 54076.39 88888.00 2020-09-16 04:02:09.000 260 7736.50 1120.05 54076.26 88888.00 2020-09-16 04:02:10.000 260 7736.42 1120.15 54076.11 88888.00 2020-09-16 04:02:11.000 260 7736.30 1120.28 54075.94 88888.00 2020-09-16 04:02:12.000 260 7736.17 1120.43 54075.78 88888.00 2020-09-16 04:02:13.000 260 7736.02 1120.60 54075.60 88888.00 2020-09-16 04:02:14.000 260 7735.85 1120.76 54075.39 88888.00 2020-09-16 04:02:15.000 260 7735.66 1120.91 54075.18 88888.00 2020-09-16 04:02:16.000 260 7735.46 1121.06 54074.97 88888.00 2020-09-16 04:02:17.000 260 7735.25 1121.21 54074.75 88888.00 2020-09-16 04:02:18.000 260 7735.05 1121.35 54074.56 88888.00 2020-09-16 04:02:19.000 260 7734.88 1121.45 54074.40 88888.00 2020-09-16 04:02:20.000 260 7734.73 1121.54 54074.27 88888.00 2020-09-16 04:02:21.000 260 7734.63 1121.64 54074.18 88888.00 2020-09-16 04:02:22.000 260 7734.56 1121.73 54074.12 88888.00 2020-09-16 04:02:23.000 260 7734.50 1121.81 54074.09 88888.00 2020-09-16 04:02:24.000 260 7734.45 1121.91 54074.05 88888.00 2020-09-16 04:02:25.000 260 7734.42 1122.00 54074.01 88888.00 2020-09-16 04:02:26.000 260 7734.40 1122.09 54073.98 88888.00 2020-09-16 04:02:27.000 260 7734.38 1122.19 54073.99 88888.00 2020-09-16 04:02:28.000 260 7734.36 1122.29 54074.01 88888.00 2020-09-16 04:02:29.000 260 7734.36 1122.40 54073.99 88888.00 2020-09-16 04:02:30.000 260 7734.36 1122.50 54073.96 88888.00 2020-09-16 04:02:31.000 260 7734.34 1122.62 54073.91 88888.00 2020-09-16 04:02:32.000 260 7734.30 1122.76 54073.81 88888.00 2020-09-16 04:02:33.000 260 7734.22 1122.89 54073.71 88888.00 2020-09-16 04:02:34.000 260 7734.11 1123.02 54073.61 88888.00 2020-09-16 04:02:35.000 260 7733.96 1123.13 54073.49 88888.00 2020-09-16 04:02:36.000 260 7733.81 1123.24 54073.38 88888.00 2020-09-16 04:02:37.000 260 7733.69 1123.36 54073.30 88888.00 2020-09-16 04:02:38.000 260 7733.58 1123.48 54073.23 88888.00 2020-09-16 04:02:39.000 260 7733.47 1123.63 54073.15 88888.00 2020-09-16 04:02:40.000 260 7733.36 1123.81 54073.06 88888.00 2020-09-16 04:02:41.000 260 7733.24 1123.97 54073.02 88888.00 2020-09-16 04:02:42.000 260 7733.12 1124.11 54073.01 88888.00 2020-09-16 04:02:43.000 260 7733.03 1124.22 54073.00 88888.00 2020-09-16 04:02:44.000 260 7732.97 1124.32 54073.00 88888.00 2020-09-16 04:02:45.000 260 7732.92 1124.41 54073.02 88888.00 2020-09-16 04:02:46.000 260 7732.86 1124.53 54073.06 88888.00 2020-09-16 04:02:47.000 260 7732.84 1124.66 54073.07 88888.00 2020-09-16 04:02:48.000 260 7732.83 1124.82 54073.07 88888.00 2020-09-16 04:02:49.000 260 7732.79 1124.97 54073.09 88888.00 2020-09-16 04:02:50.000 260 7732.75 1125.10 54073.13 88888.00 2020-09-16 04:02:51.000 260 7732.75 1125.23 54073.15 88888.00 2020-09-16 04:02:52.000 260 7732.77 1125.38 54073.15 88888.00 2020-09-16 04:02:53.000 260 7732.80 1125.53 54073.20 88888.00 2020-09-16 04:02:54.000 260 7732.83 1125.67 54073.30 88888.00 2020-09-16 04:02:55.000 260 7732.85 1125.80 54073.39 88888.00 2020-09-16 04:02:56.000 260 7732.86 1125.95 54073.51 88888.00 2020-09-16 04:02:57.000 260 7732.86 1126.10 54073.60 88888.00 2020-09-16 04:02:58.000 260 7732.85 1126.27 54073.67 88888.00 2020-09-16 04:02:59.000 260 7732.82 1126.43 54073.70 88888.00 2020-09-16 04:03:00.000 260 7732.76 1126.60 54073.70 88888.00 2020-09-16 04:03:01.000 260 7732.69 1126.79 54073.70 88888.00 2020-09-16 04:03:02.000 260 7732.63 1126.98 54073.72 88888.00 2020-09-16 04:03:03.000 260 7732.56 1127.16 54073.76 88888.00 2020-09-16 04:03:04.000 260 7732.48 1127.32 54073.80 88888.00 2020-09-16 04:03:05.000 260 7732.41 1127.50 54073.83 88888.00 2020-09-16 04:03:06.000 260 7732.33 1127.71 54073.85 88888.00 2020-09-16 04:03:07.000 260 7732.27 1127.92 54073.88 88888.00 2020-09-16 04:03:08.000 260 7732.24 1128.12 54073.93 88888.00 2020-09-16 04:03:09.000 260 7732.22 1128.34 54073.98 88888.00 2020-09-16 04:03:10.000 260 7732.18 1128.55 54074.05 88888.00 2020-09-16 04:03:11.000 260 7732.15 1128.75 54074.11 88888.00 2020-09-16 04:03:12.000 260 7732.11 1128.96 54074.17 88888.00 2020-09-16 04:03:13.000 260 7732.07 1129.17 54074.23 88888.00 2020-09-16 04:03:14.000 260 7732.02 1129.37 54074.30 88888.00 2020-09-16 04:03:15.000 260 7731.94 1129.55 54074.35 88888.00 2020-09-16 04:03:16.000 260 7731.84 1129.72 54074.38 88888.00 2020-09-16 04:03:17.000 260 7731.76 1129.92 54074.44 88888.00 2020-09-16 04:03:18.000 260 7731.70 1130.12 54074.54 88888.00 2020-09-16 04:03:19.000 260 7731.67 1130.33 54074.62 88888.00 2020-09-16 04:03:20.000 260 7731.66 1130.52 54074.69 88888.00 2020-09-16 04:03:21.000 260 7731.63 1130.71 54074.79 88888.00 2020-09-16 04:03:22.000 260 7731.56 1130.87 54074.89 88888.00 2020-09-16 04:03:23.000 260 7731.48 1131.00 54074.95 88888.00 2020-09-16 04:03:24.000 260 7731.41 1131.09 54075.03 88888.00 2020-09-16 04:03:25.000 260 7731.33 1131.18 54075.11 88888.00 2020-09-16 04:03:26.000 260 7731.25 1131.29 54075.17 88888.00 2020-09-16 04:03:27.000 260 7731.17 1131.43 54075.22 88888.00 2020-09-16 04:03:28.000 260 7731.09 1131.60 54075.27 88888.00 2020-09-16 04:03:29.000 260 7730.99 1131.80 54075.31 88888.00 2020-09-16 04:03:30.000 260 7730.88 1132.02 54075.34 88888.00 2020-09-16 04:03:31.000 260 7730.77 1132.23 54075.36 88888.00 2020-09-16 04:03:32.000 260 7730.65 1132.43 54075.37 88888.00 2020-09-16 04:03:33.000 260 7730.50 1132.61 54075.39 88888.00 2020-09-16 04:03:34.000 260 7730.34 1132.79 54075.39 88888.00 2020-09-16 04:03:35.000 260 7730.18 1132.94 54075.41 88888.00 2020-09-16 04:03:36.000 260 7730.04 1133.08 54075.46 88888.00 2020-09-16 04:03:37.000 260 7729.93 1133.22 54075.54 88888.00 2020-09-16 04:03:38.000 260 7729.82 1133.36 54075.60 88888.00 2020-09-16 04:03:39.000 260 7729.72 1133.48 54075.67 88888.00 2020-09-16 04:03:40.000 260 7729.64 1133.57 54075.78 88888.00 2020-09-16 04:03:41.000 260 7729.59 1133.64 54075.93 88888.00 2020-09-16 04:03:42.000 260 7729.56 1133.71 54076.06 88888.00 2020-09-16 04:03:43.000 260 7729.53 1133.75 54076.20 88888.00 2020-09-16 04:03:44.000 260 7729.50 1133.80 54076.35 88888.00 2020-09-16 04:03:45.000 260 7729.47 1133.85 54076.49 88888.00 2020-09-16 04:03:46.000 260 7729.44 1133.90 54076.59 88888.00 2020-09-16 04:03:47.000 260 7729.39 1133.95 54076.66 88888.00 2020-09-16 04:03:48.000 260 7729.33 1134.00 54076.71 88888.00 2020-09-16 04:03:49.000 260 7729.27 1134.07 54076.77 88888.00 2020-09-16 04:03:50.000 260 7729.20 1134.12 54076.84 88888.00 2020-09-16 04:03:51.000 260 7729.11 1134.20 54076.91 88888.00 2020-09-16 04:03:52.000 260 7729.01 1134.30 54076.93 88888.00 2020-09-16 04:03:53.000 260 7728.89 1134.38 54076.95 88888.00 2020-09-16 04:03:54.000 260 7728.77 1134.45 54077.02 88888.00 2020-09-16 04:03:55.000 260 7728.68 1134.52 54077.07 88888.00 2020-09-16 04:03:56.000 260 7728.62 1134.56 54077.09 88888.00 2020-09-16 04:03:57.000 260 7728.57 1134.59 54077.17 88888.00 2020-09-16 04:03:58.000 260 7728.54 1134.60 54077.32 88888.00 2020-09-16 04:03:59.000 260 7728.54 1134.60 54077.48 88888.00 2020-09-16 04:04:00.000 260 7728.55 1134.60 54077.60 88888.00 2020-09-16 04:04:01.000 260 7728.59 1134.59 54077.72 88888.00 2020-09-16 04:04:02.000 260 7728.65 1134.57 54077.86 88888.00 2020-09-16 04:04:03.000 260 7728.72 1134.57 54077.98 88888.00 2020-09-16 04:04:04.000 260 7728.79 1134.58 54078.08 88888.00 2020-09-16 04:04:05.000 260 7728.83 1134.57 54078.19 88888.00 2020-09-16 04:04:06.000 260 7728.87 1134.55 54078.32 88888.00 2020-09-16 04:04:07.000 260 7728.90 1134.52 54078.44 88888.00 2020-09-16 04:04:08.000 260 7728.93 1134.47 54078.50 88888.00 2020-09-16 04:04:09.000 260 7728.95 1134.43 54078.56 88888.00 2020-09-16 04:04:10.000 260 7729.00 1134.38 54078.68 88888.00 2020-09-16 04:04:11.000 260 7729.06 1134.33 54078.81 88888.00 2020-09-16 04:04:12.000 260 7729.13 1134.28 54078.93 88888.00 2020-09-16 04:04:13.000 260 7729.21 1134.23 54079.03 88888.00 2020-09-16 04:04:14.000 260 7729.30 1134.17 54079.10 88888.00 2020-09-16 04:04:15.000 260 7729.41 1134.12 54079.18 88888.00 2020-09-16 04:04:16.000 260 7729.53 1134.06 54079.30 88888.00 2020-09-16 04:04:17.000 260 7729.68 1134.00 54079.45 88888.00 2020-09-16 04:04:18.000 260 7729.84 1133.95 54079.55 88888.00 2020-09-16 04:04:19.000 260 7729.99 1133.91 54079.64 88888.00 2020-09-16 04:04:20.000 260 7730.12 1133.84 54079.75 88888.00 2020-09-16 04:04:21.000 260 7730.23 1133.77 54079.83 88888.00 2020-09-16 04:04:22.000 260 7730.32 1133.67 54079.88 88888.00 2020-09-16 04:04:23.000 260 7730.39 1133.55 54079.89 88888.00 2020-09-16 04:04:24.000 260 7730.44 1133.41 54079.91 88888.00 2020-09-16 04:04:25.000 260 7730.48 1133.27 54079.89 88888.00 2020-09-16 04:04:26.000 260 7730.50 1133.15 54079.86 88888.00 2020-09-16 04:04:27.000 260 7730.52 1133.03 54079.84 88888.00 2020-09-16 04:04:28.000 260 7730.51 1132.89 54079.80 88888.00 2020-09-16 04:04:29.000 260 7730.49 1132.73 54079.73 88888.00 2020-09-16 04:04:30.000 260 7730.46 1132.58 54079.68 88888.00 2020-09-16 04:04:31.000 260 7730.44 1132.45 54079.62 88888.00 2020-09-16 04:04:32.000 260 7730.39 1132.31 54079.54 88888.00 2020-09-16 04:04:33.000 260 7730.33 1132.17 54079.44 88888.00 2020-09-16 04:04:34.000 260 7730.27 1132.06 54079.32 88888.00 2020-09-16 04:04:35.000 260 7730.21 1131.95 54079.20 88888.00 2020-09-16 04:04:36.000 260 7730.16 1131.84 54079.10 88888.00 2020-09-16 04:04:37.000 260 7730.14 1131.72 54079.03 88888.00 2020-09-16 04:04:38.000 260 7730.16 1131.59 54078.98 88888.00 2020-09-16 04:04:39.000 260 7730.19 1131.46 54078.93 88888.00 2020-09-16 04:04:40.000 260 7730.24 1131.31 54078.90 88888.00 2020-09-16 04:04:41.000 260 7730.29 1131.15 54078.85 88888.00 2020-09-16 04:04:42.000 260 7730.32 1130.99 54078.80 88888.00 2020-09-16 04:04:43.000 260 7730.36 1130.83 54078.74 88888.00 2020-09-16 04:04:44.000 260 7730.42 1130.68 54078.68 88888.00 2020-09-16 04:04:45.000 260 7730.47 1130.55 54078.59 88888.00 2020-09-16 04:04:46.000 260 7730.50 1130.42 54078.49 88888.00 2020-09-16 04:04:47.000 260 7730.53 1130.28 54078.39 88888.00 2020-09-16 04:04:48.000 260 7730.55 1130.13 54078.28 88888.00 2020-09-16 04:04:49.000 260 7730.58 1129.98 54078.16 88888.00 2020-09-16 04:04:50.000 260 7730.61 1129.81 54078.02 88888.00 2020-09-16 04:04:51.000 260 7730.63 1129.64 54077.91 88888.00 2020-09-16 04:04:52.000 260 7730.64 1129.46 54077.80 88888.00 2020-09-16 04:04:53.000 260 7730.66 1129.29 54077.67 88888.00 2020-09-16 04:04:54.000 260 7730.69 1129.13 54077.54 88888.00 2020-09-16 04:04:55.000 260 7730.73 1128.94 54077.42 88888.00 2020-09-16 04:04:56.000 260 7730.78 1128.74 54077.30 88888.00 2020-09-16 04:04:57.000 260 7730.84 1128.52 54077.19 88888.00 2020-09-16 04:04:58.000 260 7730.91 1128.29 54077.04 88888.00 2020-09-16 04:04:59.000 260 7730.93 1128.03 54076.89 88888.00 2020-09-16 04:05:00.000 260 7730.94 1127.74 54076.75 88888.00 2020-09-16 04:05:01.000 260 7730.96 1127.44 54076.61 88888.00 2020-09-16 04:05:02.000 260 7730.98 1127.14 54076.47 88888.00 2020-09-16 04:05:03.000 260 7731.02 1126.85 54076.34 88888.00 2020-09-16 04:05:04.000 260 7731.08 1126.57 54076.19 88888.00 2020-09-16 04:05:05.000 260 7731.15 1126.29 54076.07 88888.00 2020-09-16 04:05:06.000 260 7731.24 1125.99 54075.98 88888.00 2020-09-16 04:05:07.000 260 7731.37 1125.69 54075.89 88888.00 2020-09-16 04:05:08.000 260 7731.49 1125.39 54075.80 88888.00 2020-09-16 04:05:09.000 260 7731.63 1125.08 54075.75 88888.00 2020-09-16 04:05:10.000 260 7731.79 1124.77 54075.70 88888.00 2020-09-16 04:05:11.000 260 7731.95 1124.44 54075.68 88888.00 2020-09-16 04:05:12.000 260 7732.15 1124.10 54075.67 88888.00 2020-09-16 04:05:13.000 260 7732.40 1123.77 54075.66 88888.00 2020-09-16 04:05:14.000 260 7732.64 1123.45 54075.66 88888.00 2020-09-16 04:05:15.000 260 7732.88 1123.10 54075.64 88888.00 2020-09-16 04:05:16.000 260 7733.13 1122.73 54075.62 88888.00 2020-09-16 04:05:17.000 260 7733.40 1122.38 54075.63 88888.00 2020-09-16 04:05:18.000 260 7733.68 1122.00 54075.66 88888.00 2020-09-16 04:05:19.000 260 7733.97 1121.63 54075.66 88888.00 2020-09-16 04:05:20.000 260 7734.27 1121.27 54075.66 88888.00 2020-09-16 04:05:21.000 260 7734.56 1120.91 54075.68 88888.00 2020-09-16 04:05:22.000 260 7734.85 1120.54 54075.63 88888.00 2020-09-16 04:05:23.000 260 7735.13 1120.19 54075.52 88888.00 2020-09-16 04:05:24.000 260 7735.38 1119.87 54075.43 88888.00 2020-09-16 04:05:25.000 260 7735.63 1119.56 54075.38 88888.00 2020-09-16 04:05:26.000 260 7735.87 1119.26 54075.33 88888.00 2020-09-16 04:05:27.000 260 7736.10 1118.95 54075.24 88888.00 2020-09-16 04:05:28.000 260 7736.31 1118.65 54075.12 88888.00 2020-09-16 04:05:29.000 260 7736.51 1118.39 54074.95 88888.00 2020-09-16 04:05:30.000 260 7736.72 1118.12 54074.80 88888.00 2020-09-16 04:05:31.000 260 7736.95 1117.85 54074.71 88888.00 2020-09-16 04:05:32.000 260 7737.18 1117.58 54074.64 88888.00 2020-09-16 04:05:33.000 260 7737.41 1117.33 54074.53 88888.00 2020-09-16 04:05:34.000 260 7737.63 1117.11 54074.40 88888.00 2020-09-16 04:05:35.000 260 7737.85 1116.87 54074.29 88888.00 2020-09-16 04:05:36.000 260 7738.06 1116.61 54074.15 88888.00 2020-09-16 04:05:37.000 260 7738.25 1116.38 54074.02 88888.00 2020-09-16 04:05:38.000 260 7738.45 1116.13 54073.88 88888.00 2020-09-16 04:05:39.000 260 7738.64 1115.87 54073.77 88888.00 2020-09-16 04:05:40.000 260 7738.81 1115.59 54073.66 88888.00 2020-09-16 04:05:41.000 260 7739.00 1115.28 54073.55 88888.00 2020-09-16 04:05:42.000 260 7739.19 1114.96 54073.43 88888.00 2020-09-16 04:05:43.000 260 7739.37 1114.64 54073.32 88888.00 2020-09-16 04:05:44.000 260 7739.55 1114.34 54073.19 88888.00 2020-09-16 04:05:45.000 260 7739.72 1114.04 54073.05 88888.00 2020-09-16 04:05:46.000 260 7739.90 1113.75 54072.92 88888.00 2020-09-16 04:05:47.000 260 7740.12 1113.49 54072.82 88888.00 2020-09-16 04:05:48.000 260 7740.37 1113.23 54072.73 88888.00 2020-09-16 04:05:49.000 260 7740.63 1112.96 54072.67 88888.00 2020-09-16 04:05:50.000 260 7740.87 1112.66 54072.60 88888.00 2020-09-16 04:05:51.000 260 7741.12 1112.35 54072.51 88888.00 2020-09-16 04:05:52.000 260 7741.37 1112.06 54072.42 88888.00 2020-09-16 04:05:53.000 260 7741.62 1111.78 54072.31 88888.00 2020-09-16 04:05:54.000 260 7741.87 1111.50 54072.21 88888.00 2020-09-16 04:05:55.000 260 7742.11 1111.21 54072.14 88888.00 2020-09-16 04:05:56.000 260 7742.36 1110.92 54072.05 88888.00 2020-09-16 04:05:57.000 260 7742.63 1110.63 54071.95 88888.00 2020-09-16 04:05:58.000 260 7742.88 1110.36 54071.85 88888.00 2020-09-16 04:05:59.000 260 7743.12 1110.09 54071.78 88888.00 2020-09-16 04:06:00.000 260 7743.37 1109.84 54071.73 88888.00 2020-09-16 04:06:01.000 260 7743.63 1109.59 54071.66 88888.00 2020-09-16 04:06:02.000 260 7743.89 1109.36 54071.57 88888.00 2020-09-16 04:06:03.000 260 7744.18 1109.15 54071.46 88888.00 2020-09-16 04:06:04.000 260 7744.46 1108.96 54071.32 88888.00 2020-09-16 04:06:05.000 260 7744.71 1108.73 54071.23 88888.00 2020-09-16 04:06:06.000 260 7744.95 1108.50 54071.18 88888.00 2020-09-16 04:06:07.000 260 7745.21 1108.30 54071.07 88888.00 2020-09-16 04:06:08.000 260 7745.45 1108.09 54070.93 88888.00 2020-09-16 04:06:09.000 260 7745.68 1107.89 54070.81 88888.00 2020-09-16 04:06:10.000 260 7745.89 1107.68 54070.67 88888.00 2020-09-16 04:06:11.000 260 7746.12 1107.48 54070.52 88888.00 2020-09-16 04:06:12.000 260 7746.33 1107.30 54070.38 88888.00 2020-09-16 04:06:13.000 260 7746.55 1107.10 54070.24 88888.00 2020-09-16 04:06:14.000 260 7746.77 1106.90 54070.12 88888.00 2020-09-16 04:06:15.000 260 7747.00 1106.70 54070.01 88888.00 2020-09-16 04:06:16.000 260 7747.20 1106.53 54069.93 88888.00 2020-09-16 04:06:17.000 260 7747.41 1106.34 54069.86 88888.00 2020-09-16 04:06:18.000 260 7747.66 1106.14 54069.75 88888.00 2020-09-16 04:06:19.000 260 7747.92 1105.96 54069.62 88888.00 2020-09-16 04:06:20.000 260 7748.18 1105.79 54069.54 88888.00 2020-09-16 04:06:21.000 260 7748.43 1105.61 54069.50 88888.00 2020-09-16 04:06:22.000 260 7748.70 1105.43 54069.46 88888.00 2020-09-16 04:06:23.000 260 7748.95 1105.24 54069.39 88888.00 2020-09-16 04:06:24.000 260 7749.18 1105.07 54069.30 88888.00 2020-09-16 04:06:25.000 260 7749.40 1104.94 54069.19 88888.00 2020-09-16 04:06:26.000 260 7749.63 1104.80 54069.05 88888.00 2020-09-16 04:06:27.000 260 7749.88 1104.65 54068.92 88888.00 2020-09-16 04:06:28.000 260 7750.13 1104.49 54068.82 88888.00 2020-09-16 04:06:29.000 260 7750.39 1104.32 54068.76 88888.00 2020-09-16 04:06:30.000 260 7750.64 1104.18 54068.71 88888.00 2020-09-16 04:06:31.000 260 7750.89 1104.06 54068.64 88888.00 2020-09-16 04:06:32.000 260 7751.14 1103.94 54068.54 88888.00 2020-09-16 04:06:33.000 260 7751.38 1103.84 54068.42 88888.00 2020-09-16 04:06:34.000 260 7751.59 1103.73 54068.31 88888.00 2020-09-16 04:06:35.000 260 7751.80 1103.61 54068.21 88888.00 2020-09-16 04:06:36.000 260 7752.01 1103.50 54068.12 88888.00 2020-09-16 04:06:37.000 260 7752.22 1103.38 54068.02 88888.00 2020-09-16 04:06:38.000 260 7752.41 1103.27 54067.90 88888.00 2020-09-16 04:06:39.000 260 7752.60 1103.16 54067.79 88888.00 2020-09-16 04:06:40.000 260 7752.80 1103.05 54067.71 88888.00 2020-09-16 04:06:41.000 260 7753.03 1102.93 54067.66 88888.00 2020-09-16 04:06:42.000 260 7753.25 1102.83 54067.60 88888.00 2020-09-16 04:06:43.000 260 7753.47 1102.71 54067.52 88888.00 2020-09-16 04:06:44.000 260 7753.68 1102.58 54067.46 88888.00 2020-09-16 04:06:45.000 260 7753.90 1102.46 54067.41 88888.00 2020-09-16 04:06:46.000 260 7754.12 1102.35 54067.35 88888.00 2020-09-16 04:06:47.000 260 7754.32 1102.23 54067.29 88888.00 2020-09-16 04:06:48.000 260 7754.53 1102.11 54067.24 88888.00 2020-09-16 04:06:49.000 260 7754.74 1102.01 54067.19 88888.00 2020-09-16 04:06:50.000 260 7754.94 1101.91 54067.13 88888.00 2020-09-16 04:06:51.000 260 7755.14 1101.81 54067.08 88888.00 2020-09-16 04:06:52.000 260 7755.32 1101.70 54067.03 88888.00 2020-09-16 04:06:53.000 260 7755.49 1101.58 54066.98 88888.00 2020-09-16 04:06:54.000 260 7755.66 1101.46 54066.95 88888.00 2020-09-16 04:06:55.000 260 7755.86 1101.34 54066.91 88888.00 2020-09-16 04:06:56.000 260 7756.05 1101.20 54066.86 88888.00 2020-09-16 04:06:57.000 260 7756.24 1101.08 54066.82 88888.00 2020-09-16 04:06:58.000 260 7756.44 1100.98 54066.82 88888.00 2020-09-16 04:06:59.000 260 7756.63 1100.88 54066.81 88888.00 2020-09-16 04:07:00.000 260 7756.83 1100.78 54066.80 88888.00 2020-09-16 04:07:01.000 260 7757.01 1100.68 54066.77 88888.00 2020-09-16 04:07:02.000 260 7757.18 1100.60 54066.75 88888.00 2020-09-16 04:07:03.000 260 7757.37 1100.53 54066.73 88888.00 2020-09-16 04:07:04.000 260 7757.54 1100.45 54066.70 88888.00 2020-09-16 04:07:05.000 260 7757.68 1100.39 54066.65 88888.00 2020-09-16 04:07:06.000 260 7757.80 1100.32 54066.59 88888.00 2020-09-16 04:07:07.000 260 7757.93 1100.28 54066.54 88888.00 2020-09-16 04:07:08.000 260 7758.07 1100.24 54066.48 88888.00 2020-09-16 04:07:09.000 260 7758.21 1100.22 54066.43 88888.00 2020-09-16 04:07:10.000 260 7758.36 1100.21 54066.40 88888.00 2020-09-16 04:07:11.000 260 7758.49 1100.21 54066.38 88888.00 2020-09-16 04:07:12.000 260 7758.63 1100.21 54066.34 88888.00 2020-09-16 04:07:13.000 260 7758.77 1100.23 54066.31 88888.00 2020-09-16 04:07:14.000 260 7758.93 1100.26 54066.28 88888.00 2020-09-16 04:07:15.000 260 7759.07 1100.28 54066.26 88888.00 2020-09-16 04:07:16.000 260 7759.21 1100.32 54066.25 88888.00 2020-09-16 04:07:17.000 260 7759.35 1100.35 54066.24 88888.00 2020-09-16 04:07:18.000 260 7759.49 1100.36 54066.25 88888.00 2020-09-16 04:07:19.000 260 7759.64 1100.38 54066.27 88888.00 2020-09-16 04:07:20.000 260 7759.79 1100.40 54066.28 88888.00 2020-09-16 04:07:21.000 260 7759.94 1100.42 54066.30 88888.00 2020-09-16 04:07:22.000 260 7760.09 1100.45 54066.34 88888.00 2020-09-16 04:07:23.000 260 7760.26 1100.49 54066.37 88888.00 2020-09-16 04:07:24.000 260 7760.41 1100.53 54066.38 88888.00 2020-09-16 04:07:25.000 260 7760.53 1100.57 54066.38 88888.00 2020-09-16 04:07:26.000 260 7760.65 1100.63 54066.37 88888.00 2020-09-16 04:07:27.000 260 7760.75 1100.67 54066.36 88888.00 2020-09-16 04:07:28.000 260 7760.84 1100.71 54066.36 88888.00 2020-09-16 04:07:29.000 260 7760.91 1100.75 54066.32 88888.00 2020-09-16 04:07:30.000 260 7760.98 1100.78 54066.26 88888.00 2020-09-16 04:07:31.000 260 7761.04 1100.81 54066.21 88888.00 2020-09-16 04:07:32.000 260 7761.09 1100.83 54066.19 88888.00 2020-09-16 04:07:33.000 260 7761.14 1100.85 54066.19 88888.00 2020-09-16 04:07:34.000 260 7761.19 1100.86 54066.18 88888.00 2020-09-16 04:07:35.000 260 7761.26 1100.87 54066.16 88888.00 2020-09-16 04:07:36.000 260 7761.32 1100.87 54066.16 88888.00 2020-09-16 04:07:37.000 260 7761.39 1100.88 54066.16 88888.00 2020-09-16 04:07:38.000 260 7761.45 1100.88 54066.18 88888.00 2020-09-16 04:07:39.000 260 7761.52 1100.89 54066.21 88888.00 2020-09-16 04:07:40.000 260 7761.59 1100.90 54066.23 88888.00 2020-09-16 04:07:41.000 260 7761.64 1100.93 54066.27 88888.00 2020-09-16 04:07:42.000 260 7761.69 1100.97 54066.29 88888.00 2020-09-16 04:07:43.000 260 7761.75 1101.00 54066.25 88888.00 2020-09-16 04:07:44.000 260 7761.80 1101.02 54066.22 88888.00 2020-09-16 04:07:45.000 260 7761.85 1101.08 54066.21 88888.00 2020-09-16 04:07:46.000 260 7761.88 1101.14 54066.21 88888.00 2020-09-16 04:07:47.000 260 7761.89 1101.18 54066.20 88888.00 2020-09-16 04:07:48.000 260 7761.88 1101.20 54066.18 88888.00 2020-09-16 04:07:49.000 260 7761.87 1101.20 54066.16 88888.00 2020-09-16 04:07:50.000 260 7761.85 1101.19 54066.13 88888.00 2020-09-16 04:07:51.000 260 7761.83 1101.19 54066.12 88888.00 2020-09-16 04:07:52.000 260 7761.81 1101.19 54066.10 88888.00 2020-09-16 04:07:53.000 260 7761.77 1101.19 54066.08 88888.00 2020-09-16 04:07:54.000 260 7761.74 1101.19 54066.07 88888.00 2020-09-16 04:07:55.000 260 7761.69 1101.19 54066.05 88888.00 2020-09-16 04:07:56.000 260 7761.64 1101.18 54066.03 88888.00 2020-09-16 04:07:57.000 260 7761.59 1101.18 54066.00 88888.00 2020-09-16 04:07:58.000 260 7761.54 1101.20 54065.99 88888.00 2020-09-16 04:07:59.000 260 7761.49 1101.23 54065.96 88888.00 2020-09-16 04:08:00.000 260 7761.44 1101.25 54065.95 88888.00 2020-09-16 04:08:01.000 260 7761.40 1101.29 54065.93 88888.00 2020-09-16 04:08:02.000 260 7761.34 1101.32 54065.90 88888.00 2020-09-16 04:08:03.000 260 7761.30 1101.35 54065.90 88888.00 2020-09-16 04:08:04.000 260 7761.28 1101.37 54065.91 88888.00 2020-09-16 04:08:05.000 260 7761.27 1101.37 54065.93 88888.00 2020-09-16 04:08:06.000 260 7761.27 1101.36 54065.98 88888.00 2020-09-16 04:08:07.000 260 7761.29 1101.36 54066.04 88888.00 2020-09-16 04:08:08.000 260 7761.35 1101.32 54066.14 88888.00 2020-09-16 04:08:09.000 260 7761.43 1101.26 54066.27 88888.00 2020-09-16 04:08:10.000 260 7761.52 1101.21 54066.39 88888.00 2020-09-16 04:08:11.000 260 7761.60 1101.14 54066.50 88888.00 2020-09-16 04:08:12.000 260 7761.68 1101.08 54066.62 88888.00 2020-09-16 04:08:13.000 260 7761.76 1101.00 54066.73 88888.00 2020-09-16 04:08:14.000 260 7761.83 1100.91 54066.82 88888.00 2020-09-16 04:08:15.000 260 7761.89 1100.83 54066.92 88888.00 2020-09-16 04:08:16.000 260 7761.94 1100.76 54067.00 88888.00 2020-09-16 04:08:17.000 260 7761.96 1100.68 54067.06 88888.00 2020-09-16 04:08:18.000 260 7762.01 1100.62 54067.12 88888.00 2020-09-16 04:08:19.000 260 7762.09 1100.58 54067.22 88888.00 2020-09-16 04:08:20.000 260 7762.15 1100.55 54067.32 88888.00 2020-09-16 04:08:21.000 260 7762.19 1100.49 54067.37 88888.00 2020-09-16 04:08:22.000 260 7762.23 1100.44 54067.44 88888.00 2020-09-16 04:08:23.000 260 7762.28 1100.39 54067.54 88888.00 2020-09-16 04:08:24.000 260 7762.36 1100.32 54067.64 88888.00 2020-09-16 04:08:25.000 260 7762.46 1100.24 54067.76 88888.00 2020-09-16 04:08:26.000 260 7762.57 1100.15 54067.90 88888.00 2020-09-16 04:08:27.000 260 7762.68 1100.03 54068.04 88888.00 2020-09-16 04:08:28.000 260 7762.80 1099.90 54068.19 88888.00 2020-09-16 04:08:29.000 260 7762.93 1099.78 54068.35 88888.00 2020-09-16 04:08:30.000 260 7763.05 1099.65 54068.51 88888.00 2020-09-16 04:08:31.000 260 7763.19 1099.52 54068.66 88888.00 2020-09-16 04:08:32.000 260 7763.33 1099.42 54068.78 88888.00 2020-09-16 04:08:33.000 260 7763.47 1099.33 54068.90 88888.00 2020-09-16 04:08:34.000 260 7763.61 1099.27 54069.02 88888.00 2020-09-16 04:08:35.000 260 7763.74 1099.23 54069.14 88888.00 2020-09-16 04:08:36.000 260 7763.88 1099.25 54069.27 88888.00 2020-09-16 04:08:37.000 260 7764.00 1099.28 54069.36 88888.00 2020-09-16 04:08:38.000 260 7764.10 1099.30 54069.43 88888.00 2020-09-16 04:08:39.000 260 7764.20 1099.34 54069.51 88888.00 2020-09-16 04:08:40.000 260 7764.31 1099.39 54069.59 88888.00 2020-09-16 04:08:41.000 260 7764.39 1099.44 54069.68 88888.00 2020-09-16 04:08:42.000 260 7764.46 1099.46 54069.79 88888.00 2020-09-16 04:08:43.000 260 7764.52 1099.44 54069.87 88888.00 2020-09-16 04:08:44.000 260 7764.58 1099.40 54069.94 88888.00 2020-09-16 04:08:45.000 260 7764.61 1099.33 54070.02 88888.00 2020-09-16 04:08:46.000 260 7764.64 1099.24 54070.09 88888.00 2020-09-16 04:08:47.000 260 7764.67 1099.15 54070.15 88888.00 2020-09-16 04:08:48.000 260 7764.68 1099.05 54070.21 88888.00 2020-09-16 04:08:49.000 260 7764.65 1098.94 54070.26 88888.00 2020-09-16 04:08:50.000 260 7764.61 1098.83 54070.30 88888.00 2020-09-16 04:08:51.000 260 7764.57 1098.72 54070.33 88888.00 2020-09-16 04:08:52.000 260 7764.55 1098.62 54070.34 88888.00 2020-09-16 04:08:53.000 260 7764.55 1098.56 54070.37 88888.00 2020-09-16 04:08:54.000 260 7764.56 1098.51 54070.39 88888.00 2020-09-16 04:08:55.000 260 7764.58 1098.48 54070.43 88888.00 2020-09-16 04:08:56.000 260 7764.60 1098.47 54070.50 88888.00 2020-09-16 04:08:57.000 260 7764.65 1098.46 54070.60 88888.00 2020-09-16 04:08:58.000 260 7764.69 1098.48 54070.71 88888.00 2020-09-16 04:08:59.000 260 7764.75 1098.51 54070.83 88888.00 2020-09-16 04:09:00.000 260 7764.83 1098.51 54070.93 88888.00 2020-09-16 04:09:01.000 260 7764.91 1098.50 54071.00 88888.00 2020-09-16 04:09:02.000 260 7764.96 1098.49 54071.07 88888.00 2020-09-16 04:09:03.000 260 7764.98 1098.46 54071.15 88888.00 2020-09-16 04:09:04.000 260 7764.98 1098.41 54071.22 88888.00 2020-09-16 04:09:05.000 260 7764.96 1098.34 54071.29 88888.00 2020-09-16 04:09:06.000 260 7764.93 1098.23 54071.34 88888.00 2020-09-16 04:09:07.000 260 7764.88 1098.12 54071.33 88888.00 2020-09-16 04:09:08.000 260 7764.82 1098.03 54071.30 88888.00 2020-09-16 04:09:09.000 260 7764.76 1097.94 54071.31 88888.00 2020-09-16 04:09:10.000 260 7764.68 1097.86 54071.33 88888.00 2020-09-16 04:09:11.000 260 7764.59 1097.79 54071.33 88888.00 2020-09-16 04:09:12.000 260 7764.53 1097.73 54071.35 88888.00 2020-09-16 04:09:13.000 260 7764.47 1097.69 54071.34 88888.00 2020-09-16 04:09:14.000 260 7764.39 1097.68 54071.35 88888.00 2020-09-16 04:09:15.000 260 7764.31 1097.66 54071.37 88888.00 2020-09-16 04:09:16.000 260 7764.21 1097.67 54071.34 88888.00 2020-09-16 04:09:17.000 260 7764.09 1097.70 54071.27 88888.00 2020-09-16 04:09:18.000 260 7763.96 1097.72 54071.21 88888.00 2020-09-16 04:09:19.000 260 7763.83 1097.72 54071.20 88888.00 2020-09-16 04:09:20.000 260 7763.71 1097.74 54071.22 88888.00 2020-09-16 04:09:21.000 260 7763.61 1097.73 54071.22 88888.00 2020-09-16 04:09:22.000 260 7763.52 1097.71 54071.21 88888.00 2020-09-16 04:09:23.000 260 7763.41 1097.68 54071.23 88888.00 2020-09-16 04:09:24.000 260 7763.32 1097.66 54071.26 88888.00 2020-09-16 04:09:25.000 260 7763.24 1097.62 54071.27 88888.00 2020-09-16 04:09:26.000 260 7763.16 1097.57 54071.29 88888.00 2020-09-16 04:09:27.000 260 7763.09 1097.51 54071.34 88888.00 2020-09-16 04:09:28.000 260 7763.02 1097.42 54071.40 88888.00 2020-09-16 04:09:29.000 260 7762.96 1097.31 54071.44 88888.00 2020-09-16 04:09:30.000 260 7762.91 1097.19 54071.46 88888.00 2020-09-16 04:09:31.000 260 7762.88 1097.05 54071.54 88888.00 2020-09-16 04:09:32.000 260 7762.84 1096.90 54071.63 88888.00 2020-09-16 04:09:33.000 260 7762.81 1096.75 54071.73 88888.00 2020-09-16 04:09:34.000 260 7762.80 1096.60 54071.85 88888.00 2020-09-16 04:09:35.000 260 7762.81 1096.46 54071.95 88888.00 2020-09-16 04:09:36.000 260 7762.82 1096.33 54072.02 88888.00 2020-09-16 04:09:37.000 260 7762.81 1096.20 54072.09 88888.00 2020-09-16 04:09:38.000 260 7762.82 1096.11 54072.15 88888.00 2020-09-16 04:09:39.000 260 7762.82 1096.04 54072.20 88888.00 2020-09-16 04:09:40.000 260 7762.83 1096.00 54072.26 88888.00 2020-09-16 04:09:41.000 260 7762.86 1095.98 54072.32 88888.00 2020-09-16 04:09:42.000 260 7762.89 1095.96 54072.38 88888.00 2020-09-16 04:09:43.000 260 7762.91 1095.94 54072.45 88888.00 2020-09-16 04:09:44.000 260 7762.93 1095.91 54072.50 88888.00 2020-09-16 04:09:45.000 260 7762.96 1095.89 54072.56 88888.00 2020-09-16 04:09:46.000 260 7762.99 1095.86 54072.62 88888.00 2020-09-16 04:09:47.000 260 7763.01 1095.83 54072.68 88888.00 2020-09-16 04:09:48.000 260 7763.04 1095.80 54072.74 88888.00 2020-09-16 04:09:49.000 260 7763.07 1095.77 54072.80 88888.00 2020-09-16 04:09:50.000 260 7763.11 1095.72 54072.86 88888.00 2020-09-16 04:09:51.000 260 7763.17 1095.67 54072.94 88888.00 2020-09-16 04:09:52.000 260 7763.22 1095.63 54073.02 88888.00 2020-09-16 04:09:53.000 260 7763.25 1095.60 54073.05 88888.00 2020-09-16 04:09:54.000 260 7763.26 1095.58 54073.07 88888.00 2020-09-16 04:09:55.000 260 7763.27 1095.57 54073.11 88888.00 2020-09-16 04:09:56.000 260 7763.29 1095.54 54073.16 88888.00 2020-09-16 04:09:57.000 260 7763.30 1095.51 54073.19 88888.00 2020-09-16 04:09:58.000 260 7763.34 1095.48 54073.22 88888.00 2020-09-16 04:09:59.000 260 7763.38 1095.45 54073.27 88888.00 2020-09-16 04:10:00.000 260 7763.40 1095.43 54073.32 88888.00 2020-09-16 04:10:01.000 260 7763.42 1095.42 54073.34 88888.00 2020-09-16 04:10:02.000 260 7763.43 1095.40 54073.36 88888.00 2020-09-16 04:10:03.000 260 7763.44 1095.38 54073.38 88888.00 2020-09-16 04:10:04.000 260 7763.45 1095.36 54073.42 88888.00 2020-09-16 04:10:05.000 260 7763.47 1095.34 54073.47 88888.00 2020-09-16 04:10:06.000 260 7763.51 1095.31 54073.52 88888.00 2020-09-16 04:10:07.000 260 7763.55 1095.28 54073.57 88888.00 2020-09-16 04:10:08.000 260 7763.58 1095.24 54073.63 88888.00 2020-09-16 04:10:09.000 260 7763.62 1095.21 54073.68 88888.00 2020-09-16 04:10:10.000 260 7763.67 1095.18 54073.72 88888.00 2020-09-16 04:10:11.000 260 7763.70 1095.16 54073.76 88888.00 2020-09-16 04:10:12.000 260 7763.74 1095.14 54073.80 88888.00 2020-09-16 04:10:13.000 260 7763.78 1095.13 54073.81 88888.00 2020-09-16 04:10:14.000 260 7763.80 1095.14 54073.83 88888.00 2020-09-16 04:10:15.000 260 7763.82 1095.15 54073.84 88888.00 2020-09-16 04:10:16.000 260 7763.83 1095.17 54073.84 88888.00 2020-09-16 04:10:17.000 260 7763.83 1095.21 54073.84 88888.00 2020-09-16 04:10:18.000 260 7763.83 1095.25 54073.83 88888.00 2020-09-16 04:10:19.000 260 7763.83 1095.27 54073.85 88888.00 2020-09-16 04:10:20.000 260 7763.85 1095.28 54073.86 88888.00 2020-09-16 04:10:21.000 260 7763.85 1095.27 54073.86 88888.00 2020-09-16 04:10:22.000 260 7763.85 1095.24 54073.86 88888.00 2020-09-16 04:10:23.000 260 7763.88 1095.20 54073.89 88888.00 2020-09-16 04:10:24.000 260 7763.93 1095.15 54073.94 88888.00 2020-09-16 04:10:25.000 260 7763.97 1095.08 54073.99 88888.00 2020-09-16 04:10:26.000 260 7764.02 1095.03 54074.04 88888.00 2020-09-16 04:10:27.000 260 7764.07 1094.99 54074.07 88888.00 2020-09-16 04:10:28.000 260 7764.11 1094.95 54074.10 88888.00 2020-09-16 04:10:29.000 260 7764.16 1094.94 54074.12 88888.00 2020-09-16 04:10:30.000 260 7764.22 1094.95 54074.14 88888.00 2020-09-16 04:10:31.000 260 7764.28 1094.97 54074.16 88888.00 2020-09-16 04:10:32.000 260 7764.34 1094.99 54074.18 88888.00 2020-09-16 04:10:33.000 260 7764.42 1095.00 54074.20 88888.00 2020-09-16 04:10:34.000 260 7764.48 1095.01 54074.24 88888.00 2020-09-16 04:10:35.000 260 7764.54 1095.03 54074.28 88888.00 2020-09-16 04:10:36.000 260 7764.61 1095.04 54074.31 88888.00 2020-09-16 04:10:37.000 260 7764.67 1095.05 54074.32 88888.00 2020-09-16 04:10:38.000 260 7764.72 1095.05 54074.31 88888.00 2020-09-16 04:10:39.000 260 7764.78 1095.06 54074.31 88888.00 2020-09-16 04:10:40.000 260 7764.82 1095.06 54074.30 88888.00 2020-09-16 04:10:41.000 260 7764.84 1095.06 54074.29 88888.00 2020-09-16 04:10:42.000 260 7764.87 1095.08 54074.25 88888.00 2020-09-16 04:10:43.000 260 7764.90 1095.11 54074.20 88888.00 2020-09-16 04:10:44.000 260 7764.93 1095.15 54074.16 88888.00 2020-09-16 04:10:45.000 260 7764.97 1095.22 54074.14 88888.00 2020-09-16 04:10:46.000 260 7765.02 1095.30 54074.15 88888.00 2020-09-16 04:10:47.000 260 7765.07 1095.39 54074.15 88888.00 2020-09-16 04:10:48.000 260 7765.10 1095.50 54074.10 88888.00 2020-09-16 04:10:49.000 260 7765.12 1095.62 54074.01 88888.00 2020-09-16 04:10:50.000 260 7765.10 1095.74 54073.91 88888.00 2020-09-16 04:10:51.000 260 7765.07 1095.85 54073.82 88888.00 2020-09-16 04:10:52.000 260 7765.05 1095.95 54073.73 88888.00 2020-09-16 04:10:53.000 260 7765.03 1096.05 54073.64 88888.00 2020-09-16 04:10:54.000 260 7764.99 1096.14 54073.54 88888.00 2020-09-16 04:10:55.000 260 7764.95 1096.23 54073.45 88888.00 2020-09-16 04:10:56.000 260 7764.90 1096.32 54073.34 88888.00 2020-09-16 04:10:57.000 260 7764.84 1096.42 54073.20 88888.00 2020-09-16 04:10:58.000 260 7764.77 1096.51 54073.06 88888.00 2020-09-16 04:10:59.000 260 7764.69 1096.60 54072.96 88888.00 2020-09-16 04:11:00.000 260 7764.64 1096.68 54072.88 88888.00 2020-09-16 04:11:01.000 260 7764.62 1096.76 54072.81 88888.00 2020-09-16 04:11:02.000 260 7764.63 1096.87 54072.78 88888.00 2020-09-16 04:11:03.000 260 7764.66 1096.99 54072.73 88888.00 2020-09-16 04:11:04.000 260 7764.69 1097.09 54072.69 88888.00 2020-09-16 04:11:05.000 260 7764.71 1097.18 54072.64 88888.00 2020-09-16 04:11:06.000 260 7764.72 1097.28 54072.60 88888.00 2020-09-16 04:11:07.000 260 7764.73 1097.37 54072.54 88888.00 2020-09-16 04:11:08.000 260 7764.74 1097.46 54072.47 88888.00 2020-09-16 04:11:09.000 260 7764.73 1097.56 54072.39 88888.00 2020-09-16 04:11:10.000 260 7764.72 1097.63 54072.33 88888.00 2020-09-16 04:11:11.000 260 7764.71 1097.69 54072.27 88888.00 2020-09-16 04:11:12.000 260 7764.70 1097.75 54072.20 88888.00 2020-09-16 04:11:13.000 260 7764.69 1097.82 54072.13 88888.00 2020-09-16 04:11:14.000 260 7764.69 1097.88 54072.04 88888.00 2020-09-16 04:11:15.000 260 7764.67 1097.94 54071.93 88888.00 2020-09-16 04:11:16.000 260 7764.64 1098.01 54071.85 88888.00 2020-09-16 04:11:17.000 260 7764.61 1098.06 54071.75 88888.00 2020-09-16 04:11:18.000 260 7764.58 1098.10 54071.64 88888.00 2020-09-16 04:11:19.000 260 7764.54 1098.16 54071.53 88888.00 2020-09-16 04:11:20.000 260 7764.50 1098.22 54071.42 88888.00 2020-09-16 04:11:21.000 260 7764.45 1098.28 54071.34 88888.00 2020-09-16 04:11:22.000 260 7764.40 1098.36 54071.23 88888.00 2020-09-16 04:11:23.000 260 7764.35 1098.45 54071.06 88888.00 2020-09-16 04:11:24.000 260 7764.28 1098.54 54070.89 88888.00 2020-09-16 04:11:25.000 260 7764.22 1098.63 54070.73 88888.00 2020-09-16 04:11:26.000 260 7764.17 1098.73 54070.60 88888.00 2020-09-16 04:11:27.000 260 7764.12 1098.83 54070.51 88888.00 2020-09-16 04:11:28.000 260 7764.08 1098.91 54070.42 88888.00 2020-09-16 04:11:29.000 260 7764.05 1098.97 54070.33 88888.00 2020-09-16 04:11:30.000 260 7764.02 1099.02 54070.23 88888.00 2020-09-16 04:11:31.000 260 7764.01 1099.08 54070.11 88888.00 2020-09-16 04:11:32.000 260 7763.99 1099.13 54069.98 88888.00 2020-09-16 04:11:33.000 260 7763.98 1099.20 54069.86 88888.00 2020-09-16 04:11:34.000 260 7763.96 1099.28 54069.75 88888.00 2020-09-16 04:11:35.000 260 7763.92 1099.36 54069.64 88888.00 2020-09-16 04:11:36.000 260 7763.87 1099.44 54069.52 88888.00 2020-09-16 04:11:37.000 260 7763.84 1099.49 54069.41 88888.00 2020-09-16 04:11:38.000 260 7763.81 1099.51 54069.29 88888.00 2020-09-16 04:11:39.000 260 7763.79 1099.56 54069.20 88888.00 2020-09-16 04:11:40.000 260 7763.77 1099.60 54069.12 88888.00 2020-09-16 04:11:41.000 260 7763.74 1099.60 54069.04 88888.00 2020-09-16 04:11:42.000 260 7763.71 1099.58 54068.96 88888.00 2020-09-16 04:11:43.000 260 7763.69 1099.57 54068.86 88888.00 2020-09-16 04:11:44.000 260 7763.66 1099.53 54068.78 88888.00 2020-09-16 04:11:45.000 260 7763.64 1099.47 54068.71 88888.00 2020-09-16 04:11:46.000 260 7763.64 1099.41 54068.68 88888.00 2020-09-16 04:11:47.000 260 7763.67 1099.35 54068.66 88888.00 2020-09-16 04:11:48.000 260 7763.70 1099.26 54068.64 88888.00 2020-09-16 04:11:49.000 260 7763.73 1099.18 54068.61 88888.00 2020-09-16 04:11:50.000 260 7763.79 1099.09 54068.60 88888.00 2020-09-16 04:11:51.000 260 7763.86 1099.00 54068.62 88888.00 2020-09-16 04:11:52.000 260 7763.94 1098.92 54068.64 88888.00 2020-09-16 04:11:53.000 260 7764.01 1098.84 54068.63 88888.00 2020-09-16 04:11:54.000 260 7764.08 1098.77 54068.60 88888.00 2020-09-16 04:11:55.000 260 7764.14 1098.72 54068.56 88888.00 2020-09-16 04:11:56.000 260 7764.20 1098.69 54068.52 88888.00 2020-09-16 04:11:57.000 260 7764.25 1098.66 54068.48 88888.00 2020-09-16 04:11:58.000 260 7764.33 1098.66 54068.45 88888.00 2020-09-16 04:11:59.000 260 7764.43 1098.67 54068.42 88888.00 2020-09-16 04:12:00.000 260 7764.53 1098.68 54068.39 88888.00 2020-09-16 04:12:01.000 260 7764.62 1098.68 54068.37 88888.00 2020-09-16 04:12:02.000 260 7764.72 1098.69 54068.36 88888.00 2020-09-16 04:12:03.000 260 7764.82 1098.70 54068.33 88888.00 2020-09-16 04:12:04.000 260 7764.89 1098.71 54068.28 88888.00 2020-09-16 04:12:05.000 260 7764.95 1098.71 54068.20 88888.00 2020-09-16 04:12:06.000 260 7765.01 1098.70 54068.12 88888.00 2020-09-16 04:12:07.000 260 7765.04 1098.70 54068.06 88888.00 2020-09-16 04:12:08.000 260 7765.08 1098.69 54068.00 88888.00 2020-09-16 04:12:09.000 260 7765.13 1098.68 54067.91 88888.00 2020-09-16 04:12:10.000 260 7765.15 1098.64 54067.83 88888.00 2020-09-16 04:12:11.000 260 7765.17 1098.58 54067.76 88888.00 2020-09-16 04:12:12.000 260 7765.21 1098.51 54067.70 88888.00 2020-09-16 04:12:13.000 260 7765.24 1098.43 54067.63 88888.00 2020-09-16 04:12:14.000 260 7765.28 1098.36 54067.55 88888.00 2020-09-16 04:12:15.000 260 7765.29 1098.28 54067.48 88888.00 2020-09-16 04:12:16.000 260 7765.29 1098.20 54067.43 88888.00 2020-09-16 04:12:17.000 260 7765.29 1098.11 54067.35 88888.00 2020-09-16 04:12:18.000 260 7765.31 1098.01 54067.26 88888.00 2020-09-16 04:12:19.000 260 7765.33 1097.94 54067.21 88888.00 2020-09-16 04:12:20.000 260 7765.36 1097.88 54067.20 88888.00 2020-09-16 04:12:21.000 260 7765.40 1097.83 54067.19 88888.00 2020-09-16 04:12:22.000 260 7765.45 1097.80 54067.14 88888.00 2020-09-16 04:12:23.000 260 7765.51 1097.77 54067.09 88888.00 2020-09-16 04:12:24.000 260 7765.54 1097.76 54067.04 88888.00 2020-09-16 04:12:25.000 260 7765.57 1097.77 54066.98 88888.00 2020-09-16 04:12:26.000 260 7765.60 1097.79 54066.91 88888.00 2020-09-16 04:12:27.000 260 7765.61 1097.81 54066.82 88888.00 2020-09-16 04:12:28.000 260 7765.63 1097.83 54066.71 88888.00 2020-09-16 04:12:29.000 260 7765.63 1097.86 54066.61 88888.00 2020-09-16 04:12:30.000 260 7765.62 1097.88 54066.52 88888.00 2020-09-16 04:12:31.000 260 7765.58 1097.91 54066.40 88888.00 2020-09-16 04:12:32.000 260 7765.53 1097.94 54066.27 88888.00 2020-09-16 04:12:33.000 260 7765.46 1097.97 54066.13 88888.00 2020-09-16 04:12:34.000 260 7765.37 1098.00 54065.98 88888.00 2020-09-16 04:12:35.000 260 7765.27 1098.03 54065.79 88888.00 2020-09-16 04:12:36.000 260 7765.17 1098.04 54065.60 88888.00 2020-09-16 04:12:37.000 260 7765.05 1098.06 54065.45 88888.00 2020-09-16 04:12:38.000 260 7764.92 1098.11 54065.31 88888.00 2020-09-16 04:12:39.000 260 7764.81 1098.16 54065.14 88888.00 2020-09-16 04:12:40.000 260 7764.70 1098.21 54064.98 88888.00 2020-09-16 04:12:41.000 260 7764.59 1098.26 54064.82 88888.00 2020-09-16 04:12:42.000 260 7764.49 1098.31 54064.64 88888.00 2020-09-16 04:12:43.000 260 7764.38 1098.35 54064.48 88888.00 2020-09-16 04:12:44.000 260 7764.28 1098.40 54064.36 88888.00 2020-09-16 04:12:45.000 260 7764.19 1098.44 54064.26 88888.00 2020-09-16 04:12:46.000 260 7764.12 1098.45 54064.16 88888.00 2020-09-16 04:12:47.000 260 7764.06 1098.45 54064.07 88888.00 2020-09-16 04:12:48.000 260 7764.02 1098.45 54063.98 88888.00 2020-09-16 04:12:49.000 260 7764.00 1098.44 54063.88 88888.00 2020-09-16 04:12:50.000 260 7763.98 1098.42 54063.80 88888.00 2020-09-16 04:12:51.000 260 7763.95 1098.40 54063.75 88888.00 2020-09-16 04:12:52.000 260 7763.91 1098.38 54063.70 88888.00 2020-09-16 04:12:53.000 260 7763.88 1098.35 54063.65 88888.00 2020-09-16 04:12:54.000 260 7763.87 1098.32 54063.57 88888.00 2020-09-16 04:12:55.000 260 7763.86 1098.31 54063.48 88888.00 2020-09-16 04:12:56.000 260 7763.84 1098.30 54063.41 88888.00 2020-09-16 04:12:57.000 260 7763.85 1098.29 54063.34 88888.00 2020-09-16 04:12:58.000 260 7763.86 1098.28 54063.29 88888.00 2020-09-16 04:12:59.000 260 7763.87 1098.27 54063.23 88888.00 2020-09-16 04:13:00.000 260 7763.87 1098.26 54063.18 88888.00 2020-09-16 04:13:01.000 260 7763.87 1098.27 54063.13 88888.00 2020-09-16 04:13:02.000 260 7763.88 1098.25 54063.09 88888.00 2020-09-16 04:13:03.000 260 7763.90 1098.22 54063.05 88888.00 2020-09-16 04:13:04.000 260 7763.93 1098.19 54063.02 88888.00 2020-09-16 04:13:05.000 260 7763.97 1098.16 54063.01 88888.00 2020-09-16 04:13:06.000 260 7764.01 1098.15 54063.00 88888.00 2020-09-16 04:13:07.000 260 7764.07 1098.13 54063.00 88888.00 2020-09-16 04:13:08.000 260 7764.12 1098.11 54063.00 88888.00 2020-09-16 04:13:09.000 260 7764.19 1098.11 54063.01 88888.00 2020-09-16 04:13:10.000 260 7764.25 1098.11 54063.00 88888.00 2020-09-16 04:13:11.000 260 7764.29 1098.10 54062.98 88888.00 2020-09-16 04:13:12.000 260 7764.35 1098.09 54062.95 88888.00 2020-09-16 04:13:13.000 260 7764.40 1098.10 54062.93 88888.00 2020-09-16 04:13:14.000 260 7764.44 1098.10 54062.93 88888.00 2020-09-16 04:13:15.000 260 7764.48 1098.07 54062.92 88888.00 2020-09-16 04:13:16.000 260 7764.51 1098.06 54062.90 88888.00 2020-09-16 04:13:17.000 260 7764.54 1098.04 54062.88 88888.00 2020-09-16 04:13:18.000 260 7764.58 1098.01 54062.87 88888.00 2020-09-16 04:13:19.000 260 7764.63 1097.99 54062.87 88888.00 2020-09-16 04:13:20.000 260 7764.66 1097.98 54062.86 88888.00 2020-09-16 04:13:21.000 260 7764.66 1097.95 54062.81 88888.00 2020-09-16 04:13:22.000 260 7764.64 1097.92 54062.75 88888.00 2020-09-16 04:13:23.000 260 7764.60 1097.90 54062.70 88888.00 2020-09-16 04:13:24.000 260 7764.56 1097.89 54062.65 88888.00 2020-09-16 04:13:25.000 260 7764.53 1097.86 54062.59 88888.00 2020-09-16 04:13:26.000 260 7764.50 1097.82 54062.54 88888.00 2020-09-16 04:13:27.000 260 7764.45 1097.79 54062.49 88888.00 2020-09-16 04:13:28.000 260 7764.41 1097.76 54062.45 88888.00 2020-09-16 04:13:29.000 260 7764.37 1097.72 54062.41 88888.00 2020-09-16 04:13:30.000 260 7764.34 1097.68 54062.38 88888.00 2020-09-16 04:13:31.000 260 7764.30 1097.65 54062.36 88888.00 2020-09-16 04:13:32.000 260 7764.29 1097.61 54062.36 88888.00 2020-09-16 04:13:33.000 260 7764.29 1097.54 54062.36 88888.00 2020-09-16 04:13:34.000 260 7764.31 1097.48 54062.36 88888.00 2020-09-16 04:13:35.000 260 7764.32 1097.42 54062.39 88888.00 2020-09-16 04:13:36.000 260 7764.33 1097.38 54062.40 88888.00 2020-09-16 04:13:37.000 260 7764.35 1097.35 54062.39 88888.00 2020-09-16 04:13:38.000 260 7764.37 1097.33 54062.39 88888.00 2020-09-16 04:13:39.000 260 7764.39 1097.31 54062.41 88888.00 2020-09-16 04:13:40.000 260 7764.40 1097.30 54062.42 88888.00 2020-09-16 04:13:41.000 260 7764.43 1097.29 54062.42 88888.00 2020-09-16 04:13:42.000 260 7764.45 1097.26 54062.43 88888.00 2020-09-16 04:13:43.000 260 7764.48 1097.22 54062.45 88888.00 2020-09-16 04:13:44.000 260 7764.52 1097.18 54062.49 88888.00 2020-09-16 04:13:45.000 260 7764.57 1097.13 54062.54 88888.00 2020-09-16 04:13:46.000 260 7764.64 1097.09 54062.57 88888.00 2020-09-16 04:13:47.000 260 7764.72 1097.03 54062.61 88888.00 2020-09-16 04:13:48.000 260 7764.79 1096.97 54062.67 88888.00 2020-09-16 04:13:49.000 260 7764.86 1096.93 54062.69 88888.00 2020-09-16 04:13:50.000 260 7764.92 1096.86 54062.69 88888.00 2020-09-16 04:13:51.000 260 7764.96 1096.78 54062.71 88888.00 2020-09-16 04:13:52.000 260 7765.01 1096.72 54062.76 88888.00 2020-09-16 04:13:53.000 260 7765.05 1096.66 54062.78 88888.00 2020-09-16 04:13:54.000 260 7765.09 1096.60 54062.80 88888.00 2020-09-16 04:13:55.000 260 7765.13 1096.55 54062.84 88888.00 2020-09-16 04:13:56.000 260 7765.20 1096.52 54062.88 88888.00 2020-09-16 04:13:57.000 260 7765.27 1096.48 54062.93 88888.00 2020-09-16 04:13:58.000 260 7765.33 1096.43 54062.95 88888.00 2020-09-16 04:13:59.000 260 7765.42 1096.40 54062.94 88888.00 2020-09-16 04:14:00.000 260 7765.52 1096.39 54062.94 88888.00 2020-09-16 04:14:01.000 260 7765.58 1096.37 54063.01 88888.00 2020-09-16 04:14:02.000 260 7765.63 1096.36 54063.10 88888.00 2020-09-16 04:14:03.000 260 7765.69 1096.33 54063.16 88888.00 2020-09-16 04:14:04.000 260 7765.76 1096.30 54063.18 88888.00 2020-09-16 04:14:05.000 260 7765.85 1096.27 54063.19 88888.00 2020-09-16 04:14:06.000 260 7765.92 1096.24 54063.22 88888.00 2020-09-16 04:14:07.000 260 7765.99 1096.19 54063.28 88888.00 2020-09-16 04:14:08.000 260 7766.05 1096.15 54063.33 88888.00 2020-09-16 04:14:09.000 260 7766.10 1096.14 54063.38 88888.00 2020-09-16 04:14:10.000 260 7766.15 1096.14 54063.41 88888.00 2020-09-16 04:14:11.000 260 7766.20 1096.13 54063.40 88888.00 2020-09-16 04:14:12.000 260 7766.25 1096.12 54063.39 88888.00 2020-09-16 04:14:13.000 260 7766.29 1096.10 54063.39 88888.00 2020-09-16 04:14:14.000 260 7766.33 1096.09 54063.42 88888.00 2020-09-16 04:14:15.000 260 7766.37 1096.07 54063.45 88888.00 2020-09-16 04:14:16.000 260 7766.41 1096.04 54063.48 88888.00 2020-09-16 04:14:17.000 260 7766.44 1096.01 54063.51 88888.00 2020-09-16 04:14:18.000 260 7766.47 1095.95 54063.55 88888.00 2020-09-16 04:14:19.000 260 7766.51 1095.91 54063.58 88888.00 2020-09-16 04:14:20.000 260 7766.54 1095.88 54063.59 88888.00 2020-09-16 04:14:21.000 260 7766.54 1095.84 54063.60 88888.00 2020-09-16 04:14:22.000 260 7766.53 1095.80 54063.60 88888.00 2020-09-16 04:14:23.000 260 7766.54 1095.75 54063.60 88888.00 2020-09-16 04:14:24.000 260 7766.51 1095.68 54063.58 88888.00 2020-09-16 04:14:25.000 260 7766.47 1095.63 54063.55 88888.00 2020-09-16 04:14:26.000 260 7766.42 1095.59 54063.53 88888.00 2020-09-16 04:14:27.000 260 7766.36 1095.54 54063.51 88888.00 2020-09-16 04:14:28.000 260 7766.30 1095.46 54063.49 88888.00 2020-09-16 04:14:29.000 260 7766.24 1095.35 54063.48 88888.00 2020-09-16 04:14:30.000 260 7766.20 1095.23 54063.47 88888.00 2020-09-16 04:14:31.000 260 7766.15 1095.11 54063.46 88888.00 2020-09-16 04:14:32.000 260 7766.11 1094.99 54063.48 88888.00 2020-09-16 04:14:33.000 260 7766.07 1094.87 54063.50 88888.00 2020-09-16 04:14:34.000 260 7766.04 1094.74 54063.52 88888.00 2020-09-16 04:14:35.000 260 7766.04 1094.63 54063.53 88888.00 2020-09-16 04:14:36.000 260 7766.04 1094.54 54063.56 88888.00 2020-09-16 04:14:37.000 260 7766.03 1094.46 54063.57 88888.00 2020-09-16 04:14:38.000 260 7766.02 1094.36 54063.59 88888.00 2020-09-16 04:14:39.000 260 7766.02 1094.28 54063.62 88888.00 2020-09-16 04:14:40.000 260 7766.02 1094.22 54063.65 88888.00 2020-09-16 04:14:41.000 260 7766.03 1094.16 54063.66 88888.00 2020-09-16 04:14:42.000 260 7766.06 1094.12 54063.69 88888.00 2020-09-16 04:14:43.000 260 7766.09 1094.10 54063.72 88888.00 2020-09-16 04:14:44.000 260 7766.11 1094.08 54063.74 88888.00 2020-09-16 04:14:45.000 260 7766.14 1094.07 54063.75 88888.00 2020-09-16 04:14:46.000 260 7766.18 1094.08 54063.77 88888.00 2020-09-16 04:14:47.000 260 7766.21 1094.10 54063.77 88888.00 2020-09-16 04:14:48.000 260 7766.22 1094.12 54063.77 88888.00 2020-09-16 04:14:49.000 260 7766.23 1094.13 54063.76 88888.00 2020-09-16 04:14:50.000 260 7766.24 1094.14 54063.75 88888.00 2020-09-16 04:14:51.000 260 7766.25 1094.15 54063.74 88888.00 2020-09-16 04:14:52.000 260 7766.25 1094.17 54063.71 88888.00 2020-09-16 04:14:53.000 260 7766.23 1094.19 54063.66 88888.00 2020-09-16 04:14:54.000 260 7766.20 1094.22 54063.61 88888.00 2020-09-16 04:14:55.000 260 7766.15 1094.27 54063.55 88888.00 2020-09-16 04:14:56.000 260 7766.09 1094.32 54063.48 88888.00 2020-09-16 04:14:57.000 260 7766.03 1094.39 54063.41 88888.00 2020-09-16 04:14:58.000 260 7765.97 1094.48 54063.33 88888.00 2020-09-16 04:14:59.000 260 7765.91 1094.56 54063.25 88888.00 2020-09-16 04:15:00.000 260 7765.84 1094.63 54063.19 88888.00 2020-09-16 04:15:01.000 260 7765.79 1094.70 54063.13 88888.00 2020-09-16 04:15:02.000 260 7765.75 1094.74 54063.08 88888.00 2020-09-16 04:15:03.000 260 7765.71 1094.78 54063.06 88888.00 2020-09-16 04:15:04.000 260 7765.70 1094.82 54063.07 88888.00 2020-09-16 04:15:05.000 260 7765.70 1094.86 54063.09 88888.00 2020-09-16 04:15:06.000 260 7765.70 1094.88 54063.10 88888.00 2020-09-16 04:15:07.000 260 7765.72 1094.89 54063.12 88888.00 2020-09-16 04:15:08.000 260 7765.75 1094.90 54063.13 88888.00 2020-09-16 04:15:09.000 260 7765.78 1094.92 54063.14 88888.00 2020-09-16 04:15:10.000 260 7765.81 1094.95 54063.15 88888.00 2020-09-16 04:15:11.000 260 7765.85 1094.98 54063.17 88888.00 2020-09-16 04:15:12.000 260 7765.91 1094.99 54063.20 88888.00 2020-09-16 04:15:13.000 260 7765.95 1095.00 54063.22 88888.00 2020-09-16 04:15:14.000 260 7765.98 1095.01 54063.24 88888.00 2020-09-16 04:15:15.000 260 7766.02 1095.03 54063.26 88888.00 2020-09-16 04:15:16.000 260 7766.06 1095.07 54063.28 88888.00 2020-09-16 04:15:17.000 260 7766.10 1095.10 54063.30 88888.00 2020-09-16 04:15:18.000 260 7766.17 1095.12 54063.34 88888.00 2020-09-16 04:15:19.000 260 7766.24 1095.15 54063.39 88888.00 2020-09-16 04:15:20.000 260 7766.31 1095.19 54063.43 88888.00 2020-09-16 04:15:21.000 260 7766.36 1095.21 54063.47 88888.00 2020-09-16 04:15:22.000 260 7766.41 1095.22 54063.50 88888.00 2020-09-16 04:15:23.000 260 7766.46 1095.26 54063.51 88888.00 2020-09-16 04:15:24.000 260 7766.50 1095.31 54063.53 88888.00 2020-09-16 04:15:25.000 260 7766.51 1095.34 54063.52 88888.00 2020-09-16 04:15:26.000 260 7766.50 1095.37 54063.47 88888.00 2020-09-16 04:15:27.000 260 7766.47 1095.39 54063.43 88888.00 2020-09-16 04:15:28.000 260 7766.45 1095.41 54063.39 88888.00 2020-09-16 04:15:29.000 260 7766.42 1095.45 54063.35 88888.00 2020-09-16 04:15:30.000 260 7766.40 1095.49 54063.31 88888.00 2020-09-16 04:15:31.000 260 7766.39 1095.53 54063.29 88888.00 2020-09-16 04:15:32.000 260 7766.39 1095.55 54063.26 88888.00 2020-09-16 04:15:33.000 260 7766.38 1095.59 54063.25 88888.00 2020-09-16 04:15:34.000 260 7766.37 1095.62 54063.27 88888.00 2020-09-16 04:15:35.000 260 7766.35 1095.62 54063.27 88888.00 2020-09-16 04:15:36.000 260 7766.33 1095.60 54063.23 88888.00 2020-09-16 04:15:37.000 260 7766.28 1095.57 54063.18 88888.00 2020-09-16 04:15:38.000 260 7766.22 1095.54 54063.11 88888.00 2020-09-16 04:15:39.000 260 7766.15 1095.49 54063.07 88888.00 2020-09-16 04:15:40.000 260 7766.09 1095.41 54063.06 88888.00 2020-09-16 04:15:41.000 260 7766.04 1095.34 54063.07 88888.00 2020-09-16 04:15:42.000 260 7766.00 1095.29 54063.06 88888.00 2020-09-16 04:15:43.000 260 7765.95 1095.24 54063.04 88888.00 2020-09-16 04:15:44.000 260 7765.92 1095.18 54063.04 88888.00 2020-09-16 04:15:45.000 260 7765.90 1095.11 54063.02 88888.00 2020-09-16 04:15:46.000 260 7765.89 1095.07 54062.98 88888.00 2020-09-16 04:15:47.000 260 7765.90 1095.05 54062.96 88888.00 2020-09-16 04:15:48.000 260 7765.90 1095.02 54063.00 88888.00 2020-09-16 04:15:49.000 260 7765.90 1094.97 54063.04 88888.00 2020-09-16 04:15:50.000 260 7765.90 1094.93 54063.04 88888.00 2020-09-16 04:15:51.000 260 7765.90 1094.86 54063.04 88888.00 2020-09-16 04:15:52.000 260 7765.88 1094.81 54063.04 88888.00 2020-09-16 04:15:53.000 260 7765.87 1094.76 54063.02 88888.00 2020-09-16 04:15:54.000 260 7765.86 1094.71 54062.99 88888.00 2020-09-16 04:15:55.000 260 7765.85 1094.67 54062.97 88888.00 2020-09-16 04:15:56.000 260 7765.84 1094.63 54062.94 88888.00 2020-09-16 04:15:57.000 260 7765.83 1094.58 54062.93 88888.00 2020-09-16 04:15:58.000 260 7765.82 1094.52 54062.93 88888.00 2020-09-16 04:15:59.000 260 7765.82 1094.44 54062.91 88888.00 2020-09-16 04:16:00.000 260 7765.82 1094.37 54062.90 88888.00 2020-09-16 04:16:01.000 260 7765.85 1094.30 54062.93 88888.00 2020-09-16 04:16:02.000 260 7765.92 1094.24 54062.95 88888.00 2020-09-16 04:16:03.000 260 7765.99 1094.21 54062.96 88888.00 2020-09-16 04:16:04.000 260 7766.08 1094.19 54063.00 88888.00 2020-09-16 04:16:05.000 260 7766.18 1094.16 54063.08 88888.00 2020-09-16 04:16:06.000 260 7766.28 1094.13 54063.14 88888.00 2020-09-16 04:16:07.000 260 7766.35 1094.08 54063.18 88888.00 2020-09-16 04:16:08.000 260 7766.41 1094.04 54063.18 88888.00 2020-09-16 04:16:09.000 260 7766.47 1094.00 54063.19 88888.00 2020-09-16 04:16:10.000 260 7766.54 1093.95 54063.20 88888.00 2020-09-16 04:16:11.000 260 7766.61 1093.89 54063.19 88888.00 2020-09-16 04:16:12.000 260 7766.66 1093.86 54063.18 88888.00 2020-09-16 04:16:13.000 260 7766.71 1093.83 54063.16 88888.00 2020-09-16 04:16:14.000 260 7766.76 1093.81 54063.14 88888.00 2020-09-16 04:16:15.000 260 7766.79 1093.81 54063.11 88888.00 2020-09-16 04:16:16.000 260 7766.82 1093.81 54063.07 88888.00 2020-09-16 04:16:17.000 260 7766.84 1093.82 54063.02 88888.00 2020-09-16 04:16:18.000 260 7766.87 1093.83 54062.97 88888.00 2020-09-16 04:16:19.000 260 7766.89 1093.86 54062.93 88888.00 2020-09-16 04:16:20.000 260 7766.90 1093.90 54062.88 88888.00 2020-09-16 04:16:21.000 260 7766.90 1093.95 54062.79 88888.00 2020-09-16 04:16:22.000 260 7766.88 1094.00 54062.68 88888.00 2020-09-16 04:16:23.000 260 7766.84 1094.05 54062.59 88888.00 2020-09-16 04:16:24.000 260 7766.78 1094.10 54062.48 88888.00 2020-09-16 04:16:25.000 260 7766.72 1094.15 54062.33 88888.00 2020-09-16 04:16:26.000 260 7766.67 1094.20 54062.22 88888.00 2020-09-16 04:16:27.000 260 7766.62 1094.24 54062.16 88888.00 2020-09-16 04:16:28.000 260 7766.58 1094.28 54062.11 88888.00 2020-09-16 04:16:29.000 260 7766.57 1094.31 54062.04 88888.00 2020-09-16 04:16:30.000 260 7766.55 1094.33 54061.95 88888.00 2020-09-16 04:16:31.000 260 7766.53 1094.34 54061.88 88888.00 2020-09-16 04:16:32.000 260 7766.52 1094.35 54061.81 88888.00 2020-09-16 04:16:33.000 260 7766.51 1094.35 54061.75 88888.00 2020-09-16 04:16:34.000 260 7766.50 1094.33 54061.70 88888.00 2020-09-16 04:16:35.000 260 7766.49 1094.32 54061.66 88888.00 2020-09-16 04:16:36.000 260 7766.50 1094.32 54061.63 88888.00 2020-09-16 04:16:37.000 260 7766.50 1094.31 54061.61 88888.00 2020-09-16 04:16:38.000 260 7766.49 1094.28 54061.54 88888.00 2020-09-16 04:16:39.000 260 7766.48 1094.23 54061.43 88888.00 2020-09-16 04:16:40.000 260 7766.46 1094.19 54061.35 88888.00 2020-09-16 04:16:41.000 260 7766.43 1094.15 54061.29 88888.00 2020-09-16 04:16:42.000 260 7766.39 1094.08 54061.21 88888.00 2020-09-16 04:16:43.000 260 7766.33 1094.01 54061.11 88888.00 2020-09-16 04:16:44.000 260 7766.28 1093.95 54061.03 88888.00 2020-09-16 04:16:45.000 260 7766.22 1093.88 54060.95 88888.00 2020-09-16 04:16:46.000 260 7766.17 1093.80 54060.87 88888.00 2020-09-16 04:16:47.000 260 7766.12 1093.73 54060.78 88888.00 2020-09-16 04:16:48.000 260 7766.07 1093.66 54060.68 88888.00 2020-09-16 04:16:49.000 260 7766.02 1093.60 54060.60 88888.00 2020-09-16 04:16:50.000 260 7765.96 1093.53 54060.54 88888.00 2020-09-16 04:16:51.000 260 7765.90 1093.46 54060.47 88888.00 2020-09-16 04:16:52.000 260 7765.86 1093.39 54060.37 88888.00 2020-09-16 04:16:53.000 260 7765.80 1093.33 54060.27 88888.00 2020-09-16 04:16:54.000 260 7765.72 1093.25 54060.18 88888.00 2020-09-16 04:16:55.000 260 7765.64 1093.17 54060.09 88888.00 2020-09-16 04:16:56.000 260 7765.57 1093.10 54059.99 88888.00 2020-09-16 04:16:57.000 260 7765.49 1093.04 54059.87 88888.00 2020-09-16 04:16:58.000 260 7765.41 1092.97 54059.77 88888.00 2020-09-16 04:16:59.000 260 7765.33 1092.91 54059.68 88888.00 2020-09-16 04:17:00.000 260 7765.25 1092.86 54059.58 88888.00 2020-09-16 04:17:01.000 260 7765.19 1092.81 54059.50 88888.00 2020-09-16 04:17:02.000 260 7765.14 1092.75 54059.44 88888.00 2020-09-16 04:17:03.000 260 7765.11 1092.69 54059.36 88888.00 2020-09-16 04:17:04.000 260 7765.08 1092.63 54059.29 88888.00 2020-09-16 04:17:05.000 260 7765.05 1092.59 54059.22 88888.00 2020-09-16 04:17:06.000 260 7765.02 1092.57 54059.16 88888.00 2020-09-16 04:17:07.000 260 7764.99 1092.54 54059.11 88888.00 2020-09-16 04:17:08.000 260 7764.97 1092.49 54059.04 88888.00 2020-09-16 04:17:09.000 260 7764.96 1092.45 54058.96 88888.00 2020-09-16 04:17:10.000 260 7764.95 1092.39 54058.94 88888.00 2020-09-16 04:17:11.000 260 7764.97 1092.31 54058.94 88888.00 2020-09-16 04:17:12.000 260 7764.99 1092.26 54058.93 88888.00 2020-09-16 04:17:13.000 260 7765.02 1092.21 54058.91 88888.00 2020-09-16 04:17:14.000 260 7765.05 1092.13 54058.88 88888.00 2020-09-16 04:17:15.000 260 7765.08 1092.06 54058.86 88888.00 2020-09-16 04:17:16.000 260 7765.12 1092.01 54058.85 88888.00 2020-09-16 04:17:17.000 260 7765.15 1091.96 54058.84 88888.00 2020-09-16 04:17:18.000 260 7765.18 1091.92 54058.81 88888.00 2020-09-16 04:17:19.000 260 7765.21 1091.89 54058.78 88888.00 2020-09-16 04:17:20.000 260 7765.24 1091.84 54058.76 88888.00 2020-09-16 04:17:21.000 260 7765.29 1091.81 54058.73 88888.00 2020-09-16 04:17:22.000 260 7765.33 1091.78 54058.70 88888.00 2020-09-16 04:17:23.000 260 7765.35 1091.72 54058.67 88888.00 2020-09-16 04:17:24.000 260 7765.39 1091.66 54058.63 88888.00 2020-09-16 04:17:25.000 260 7765.43 1091.59 54058.61 88888.00 2020-09-16 04:17:26.000 260 7765.48 1091.53 54058.59 88888.00 2020-09-16 04:17:27.000 260 7765.55 1091.49 54058.56 88888.00 2020-09-16 04:17:28.000 260 7765.60 1091.44 54058.53 88888.00 2020-09-16 04:17:29.000 260 7765.63 1091.40 54058.50 88888.00 2020-09-16 04:17:30.000 260 7765.65 1091.37 54058.44 88888.00 2020-09-16 04:17:31.000 260 7765.66 1091.33 54058.37 88888.00 2020-09-16 04:17:32.000 260 7765.66 1091.30 54058.29 88888.00 2020-09-16 04:17:33.000 260 7765.66 1091.28 54058.20 88888.00 2020-09-16 04:17:34.000 260 7765.65 1091.25 54058.11 88888.00 2020-09-16 04:17:35.000 260 7765.65 1091.24 54058.03 88888.00 2020-09-16 04:17:36.000 260 7765.65 1091.24 54057.95 88888.00 2020-09-16 04:17:37.000 260 7765.66 1091.25 54057.88 88888.00 2020-09-16 04:17:38.000 260 7765.66 1091.26 54057.80 88888.00 2020-09-16 04:17:39.000 260 7765.66 1091.27 54057.72 88888.00 2020-09-16 04:17:40.000 260 7765.65 1091.29 54057.64 88888.00 2020-09-16 04:17:41.000 260 7765.65 1091.31 54057.56 88888.00 2020-09-16 04:17:42.000 260 7765.65 1091.33 54057.47 88888.00 2020-09-16 04:17:43.000 260 7765.65 1091.34 54057.40 88888.00 2020-09-16 04:17:44.000 260 7765.65 1091.34 54057.32 88888.00 2020-09-16 04:17:45.000 260 7765.64 1091.36 54057.26 88888.00 2020-09-16 04:17:46.000 260 7765.65 1091.38 54057.19 88888.00 2020-09-16 04:17:47.000 260 7765.66 1091.38 54057.11 88888.00 2020-09-16 04:17:48.000 260 7765.67 1091.37 54057.04 88888.00 2020-09-16 04:17:49.000 260 7765.70 1091.36 54057.00 88888.00 2020-09-16 04:17:50.000 260 7765.73 1091.35 54056.96 88888.00 2020-09-16 04:17:51.000 260 7765.78 1091.34 54056.92 88888.00 2020-09-16 04:17:52.000 260 7765.82 1091.32 54056.86 88888.00 2020-09-16 04:17:53.000 260 7765.86 1091.30 54056.80 88888.00 2020-09-16 04:17:54.000 260 7765.89 1091.25 54056.77 88888.00 2020-09-16 04:17:55.000 260 7765.94 1091.21 54056.74 88888.00 2020-09-16 04:17:56.000 260 7766.02 1091.17 54056.73 88888.00 2020-09-16 04:17:57.000 260 7766.09 1091.11 54056.71 88888.00 2020-09-16 04:17:58.000 260 7766.19 1091.05 54056.71 88888.00 2020-09-16 04:17:59.000 260 7766.32 1090.99 54056.73 88888.00 2020-09-16 04:18:00.000 260 7766.43 1090.94 54056.72 88888.00 2020-09-16 04:18:01.000 260 7766.55 1090.90 54056.73 88888.00 2020-09-16 04:18:02.000 260 7766.67 1090.86 54056.75 88888.00 2020-09-16 04:18:03.000 260 7766.78 1090.83 54056.75 88888.00 2020-09-16 04:18:04.000 260 7766.91 1090.81 54056.75 88888.00 2020-09-16 04:18:05.000 260 7767.06 1090.81 54056.79 88888.00 2020-09-16 04:18:06.000 260 7767.20 1090.80 54056.80 88888.00 2020-09-16 04:18:07.000 260 7767.35 1090.77 54056.80 88888.00 2020-09-16 04:18:08.000 260 7767.48 1090.73 54056.79 88888.00 2020-09-16 04:18:09.000 260 7767.59 1090.69 54056.79 88888.00 2020-09-16 04:18:10.000 260 7767.69 1090.68 54056.78 88888.00 2020-09-16 04:18:11.000 260 7767.80 1090.66 54056.77 88888.00 2020-09-16 04:18:12.000 260 7767.90 1090.63 54056.75 88888.00 2020-09-16 04:18:13.000 260 7768.02 1090.61 54056.74 88888.00 2020-09-16 04:18:14.000 260 7768.14 1090.58 54056.73 88888.00 2020-09-16 04:18:15.000 260 7768.27 1090.54 54056.74 88888.00 2020-09-16 04:18:16.000 260 7768.40 1090.49 54056.75 88888.00 2020-09-16 04:18:17.000 260 7768.53 1090.45 54056.75 88888.00 2020-09-16 04:18:18.000 260 7768.67 1090.43 54056.75 88888.00 2020-09-16 04:18:19.000 260 7768.79 1090.41 54056.75 88888.00 2020-09-16 04:18:20.000 260 7768.89 1090.38 54056.75 88888.00 2020-09-16 04:18:21.000 260 7769.01 1090.35 54056.75 88888.00 2020-09-16 04:18:22.000 260 7769.12 1090.32 54056.73 88888.00 2020-09-16 04:18:23.000 260 7769.22 1090.29 54056.70 88888.00 2020-09-16 04:18:24.000 260 7769.30 1090.24 54056.68 88888.00 2020-09-16 04:18:25.000 260 7769.37 1090.19 54056.66 88888.00 2020-09-16 04:18:26.000 260 7769.44 1090.14 54056.59 88888.00 2020-09-16 04:18:27.000 260 7769.50 1090.08 54056.52 88888.00 2020-09-16 04:18:28.000 260 7769.54 1090.01 54056.52 88888.00 2020-09-16 04:18:29.000 260 7769.59 1089.94 54056.50 88888.00 2020-09-16 04:18:30.000 260 7769.63 1089.88 54056.46 88888.00 2020-09-16 04:18:31.000 260 7769.67 1089.80 54056.44 88888.00 2020-09-16 04:18:32.000 260 7769.70 1089.72 54056.43 88888.00 2020-09-16 04:18:33.000 260 7769.73 1089.65 54056.39 88888.00 2020-09-16 04:18:34.000 260 7769.77 1089.58 54056.36 88888.00 2020-09-16 04:18:35.000 260 7769.80 1089.51 54056.32 88888.00 2020-09-16 04:18:36.000 260 7769.81 1089.45 54056.28 88888.00 2020-09-16 04:18:37.000 260 7769.83 1089.41 54056.22 88888.00 2020-09-16 04:18:38.000 260 7769.85 1089.36 54056.16 88888.00 2020-09-16 04:18:39.000 260 7769.86 1089.30 54056.11 88888.00 2020-09-16 04:18:40.000 260 7769.85 1089.27 54056.04 88888.00 2020-09-16 04:18:41.000 260 7769.84 1089.23 54055.99 88888.00 2020-09-16 04:18:42.000 260 7769.85 1089.20 54055.97 88888.00 2020-09-16 04:18:43.000 260 7769.88 1089.15 54055.94 88888.00 2020-09-16 04:18:44.000 260 7769.92 1089.11 54055.92 88888.00 2020-09-16 04:18:45.000 260 7769.95 1089.07 54055.92 88888.00 2020-09-16 04:18:46.000 260 7769.99 1089.03 54055.91 88888.00 2020-09-16 04:18:47.000 260 7770.03 1088.99 54055.90 88888.00 2020-09-16 04:18:48.000 260 7770.08 1088.95 54055.88 88888.00 2020-09-16 04:18:49.000 260 7770.14 1088.93 54055.84 88888.00 2020-09-16 04:18:50.000 260 7770.21 1088.90 54055.82 88888.00 2020-09-16 04:18:51.000 260 7770.27 1088.87 54055.84 88888.00 2020-09-16 04:18:52.000 260 7770.32 1088.83 54055.84 88888.00 2020-09-16 04:18:53.000 260 7770.38 1088.81 54055.84 88888.00 2020-09-16 04:18:54.000 260 7770.47 1088.81 54055.89 88888.00 2020-09-16 04:18:55.000 260 7770.53 1088.78 54055.94 88888.00 2020-09-16 04:18:56.000 260 7770.58 1088.73 54055.89 88888.00 2020-09-16 04:18:57.000 260 7770.67 1088.71 54055.87 88888.00 2020-09-16 04:18:58.000 260 7770.78 1088.72 54055.90 88888.00 2020-09-16 04:18:59.000 260 7770.87 1088.72 54055.96 88888.00 2020-09-16 04:19:00.000 260 7770.96 1088.72 54056.02 88888.00 2020-09-16 04:19:01.000 260 7771.06 1088.70 54056.07 88888.00 2020-09-16 04:19:02.000 260 7771.16 1088.68 54056.09 88888.00 2020-09-16 04:19:03.000 260 7771.28 1088.67 54056.08 88888.00 2020-09-16 04:19:04.000 260 7771.40 1088.66 54056.09 88888.00 2020-09-16 04:19:05.000 260 7771.53 1088.65 54056.16 88888.00 2020-09-16 04:19:06.000 260 7771.66 1088.65 54056.24 88888.00 2020-09-16 04:19:07.000 260 7771.79 1088.67 54056.31 88888.00 2020-09-16 04:19:08.000 260 7771.92 1088.68 54056.36 88888.00 2020-09-16 04:19:09.000 260 7772.05 1088.70 54056.36 88888.00 2020-09-16 04:19:10.000 260 7772.21 1088.70 54056.31 88888.00 2020-09-16 04:19:11.000 260 7772.36 1088.70 54056.30 88888.00 2020-09-16 04:19:12.000 260 7772.48 1088.71 54056.38 88888.00 2020-09-16 04:19:13.000 260 7772.61 1088.71 54056.43 88888.00 2020-09-16 04:19:14.000 260 7772.74 1088.73 54056.42 88888.00 2020-09-16 04:19:15.000 260 7772.86 1088.77 54056.42 88888.00 2020-09-16 04:19:16.000 260 7772.96 1088.79 54056.43 88888.00 2020-09-16 04:19:17.000 260 7773.07 1088.79 54056.46 88888.00 2020-09-16 04:19:18.000 260 7773.18 1088.79 54056.50 88888.00 2020-09-16 04:19:19.000 260 7773.31 1088.82 54056.48 88888.00 2020-09-16 04:19:20.000 260 7773.41 1088.83 54056.43 88888.00 2020-09-16 04:19:21.000 260 7773.51 1088.82 54056.45 88888.00 2020-09-16 04:19:22.000 260 7773.61 1088.80 54056.50 88888.00 2020-09-16 04:19:23.000 260 7773.73 1088.79 54056.49 88888.00 2020-09-16 04:19:24.000 260 7773.85 1088.79 54056.47 88888.00 2020-09-16 04:19:25.000 260 7773.96 1088.77 54056.52 88888.00 2020-09-16 04:19:26.000 260 7774.08 1088.75 54056.59 88888.00 2020-09-16 04:19:27.000 260 7774.21 1088.72 54056.61 88888.00 2020-09-16 04:19:28.000 260 7774.34 1088.71 54056.62 88888.00 2020-09-16 04:19:29.000 260 7774.46 1088.70 54056.66 88888.00 2020-09-16 04:19:30.000 260 7774.59 1088.71 54056.70 88888.00 2020-09-16 04:19:31.000 260 7774.73 1088.72 54056.73 88888.00 2020-09-16 04:19:32.000 260 7774.89 1088.73 54056.76 88888.00 2020-09-16 04:19:33.000 260 7775.04 1088.73 54056.78 88888.00 2020-09-16 04:19:34.000 260 7775.19 1088.73 54056.80 88888.00 2020-09-16 04:19:35.000 260 7775.35 1088.74 54056.84 88888.00 2020-09-16 04:19:36.000 260 7775.50 1088.75 54056.89 88888.00 2020-09-16 04:19:37.000 260 7775.67 1088.75 54056.94 88888.00 2020-09-16 04:19:38.000 260 7775.86 1088.72 54057.00 88888.00 2020-09-16 04:19:39.000 260 7776.04 1088.68 54057.04 88888.00 2020-09-16 04:19:40.000 260 7776.21 1088.66 54057.08 88888.00 2020-09-16 04:19:41.000 260 7776.38 1088.62 54057.12 88888.00 2020-09-16 04:19:42.000 260 7776.54 1088.58 54057.15 88888.00 2020-09-16 04:19:43.000 260 7776.70 1088.56 54057.14 88888.00 2020-09-16 04:19:44.000 260 7776.85 1088.54 54057.16 88888.00 2020-09-16 04:19:45.000 260 7776.97 1088.51 54057.20 88888.00 2020-09-16 04:19:46.000 260 7777.10 1088.49 54057.19 88888.00 2020-09-16 04:19:47.000 260 7777.24 1088.46 54057.15 88888.00 2020-09-16 04:19:48.000 260 7777.39 1088.43 54057.17 88888.00 2020-09-16 04:19:49.000 260 7777.54 1088.41 54057.21 88888.00 2020-09-16 04:19:50.000 260 7777.70 1088.38 54057.26 88888.00 2020-09-16 04:19:51.000 260 7777.85 1088.34 54057.35 88888.00 2020-09-16 04:19:52.000 260 7778.01 1088.31 54057.41 88888.00 2020-09-16 04:19:53.000 260 7778.19 1088.29 54057.40 88888.00 2020-09-16 04:19:54.000 260 7778.35 1088.29 54057.39 88888.00 2020-09-16 04:19:55.000 260 7778.48 1088.29 54057.41 88888.00 2020-09-16 04:19:56.000 260 7778.60 1088.30 54057.45 88888.00 2020-09-16 04:19:57.000 260 7778.74 1088.31 54057.46 88888.00 2020-09-16 04:19:58.000 260 7778.88 1088.31 54057.45 88888.00 2020-09-16 04:19:59.000 260 7779.03 1088.32 54057.47 88888.00 2020-09-16 04:20:00.000 260 7779.19 1088.33 54057.53 88888.00 2020-09-16 04:20:01.000 260 7779.34 1088.32 54057.61 88888.00 2020-09-16 04:20:02.000 260 7779.50 1088.32 54057.62 88888.00 2020-09-16 04:20:03.000 260 7779.63 1088.33 54057.62 88888.00 2020-09-16 04:20:04.000 260 7779.77 1088.32 54057.67 88888.00 2020-09-16 04:20:05.000 260 7779.91 1088.30 54057.72 88888.00 2020-09-16 04:20:06.000 260 7780.04 1088.29 54057.74 88888.00 2020-09-16 04:20:07.000 260 7780.16 1088.26 54057.75 88888.00 2020-09-16 04:20:08.000 260 7780.28 1088.23 54057.76 88888.00 2020-09-16 04:20:09.000 260 7780.38 1088.21 54057.77 88888.00 2020-09-16 04:20:10.000 260 7780.49 1088.18 54057.77 88888.00 2020-09-16 04:20:11.000 260 7780.59 1088.15 54057.78 88888.00 2020-09-16 04:20:12.000 260 7780.68 1088.11 54057.80 88888.00 2020-09-16 04:20:13.000 260 7780.77 1088.07 54057.80 88888.00 2020-09-16 04:20:14.000 260 7780.87 1088.05 54057.80 88888.00 2020-09-16 04:20:15.000 260 7780.98 1088.02 54057.80 88888.00 2020-09-16 04:20:16.000 260 7781.08 1087.97 54057.82 88888.00 2020-09-16 04:20:17.000 260 7781.18 1087.92 54057.85 88888.00 2020-09-16 04:20:18.000 260 7781.29 1087.87 54057.89 88888.00 2020-09-16 04:20:19.000 260 7781.41 1087.82 54057.91 88888.00 2020-09-16 04:20:20.000 260 7781.53 1087.78 54057.95 88888.00 2020-09-16 04:20:21.000 260 7781.64 1087.75 54057.99 88888.00 2020-09-16 04:20:22.000 260 7781.78 1087.72 54058.04 88888.00 2020-09-16 04:20:23.000 260 7781.92 1087.70 54058.08 88888.00 2020-09-16 04:20:24.000 260 7782.05 1087.68 54058.11 88888.00 2020-09-16 04:20:25.000 260 7782.19 1087.66 54058.13 88888.00 2020-09-16 04:20:26.000 260 7782.31 1087.64 54058.14 88888.00 2020-09-16 04:20:27.000 260 7782.39 1087.62 54058.17 88888.00 2020-09-16 04:20:28.000 260 7782.46 1087.61 54058.19 88888.00 2020-09-16 04:20:29.000 260 7782.53 1087.63 54058.16 88888.00 2020-09-16 04:20:30.000 260 7782.58 1087.64 54058.13 88888.00 2020-09-16 04:20:31.000 260 7782.63 1087.64 54058.16 88888.00 2020-09-16 04:20:32.000 260 7782.67 1087.65 54058.16 88888.00 2020-09-16 04:20:33.000 260 7782.68 1087.66 54058.13 88888.00 2020-09-16 04:20:34.000 260 7782.69 1087.65 54058.11 88888.00 2020-09-16 04:20:35.000 260 7782.70 1087.66 54058.09 88888.00 2020-09-16 04:20:36.000 260 7782.71 1087.67 54058.07 88888.00 2020-09-16 04:20:37.000 260 7782.72 1087.66 54058.07 88888.00 2020-09-16 04:20:38.000 260 7782.74 1087.67 54058.05 88888.00 2020-09-16 04:20:39.000 260 7782.76 1087.67 54058.02 88888.00 2020-09-16 04:20:40.000 260 7782.77 1087.68 54058.02 88888.00 2020-09-16 04:20:41.000 260 7782.77 1087.70 54058.00 88888.00 2020-09-16 04:20:42.000 260 7782.77 1087.73 54057.95 88888.00 2020-09-16 04:20:43.000 260 7782.76 1087.77 54057.93 88888.00 2020-09-16 04:20:44.000 260 7782.75 1087.82 54057.93 88888.00 2020-09-16 04:20:45.000 260 7782.74 1087.86 54057.93 88888.00 2020-09-16 04:20:46.000 260 7782.73 1087.92 54057.91 88888.00 2020-09-16 04:20:47.000 260 7782.72 1087.98 54057.89 88888.00 2020-09-16 04:20:48.000 260 7782.69 1088.02 54057.87 88888.00 2020-09-16 04:20:49.000 260 7782.69 1088.07 54057.85 88888.00 2020-09-16 04:20:50.000 260 7782.69 1088.13 54057.84 88888.00 2020-09-16 04:20:51.000 260 7782.67 1088.19 54057.82 88888.00 2020-09-16 04:20:52.000 260 7782.65 1088.24 54057.80 88888.00 2020-09-16 04:20:53.000 260 7782.63 1088.31 54057.78 88888.00 2020-09-16 04:20:54.000 260 7782.62 1088.37 54057.75 88888.00 2020-09-16 04:20:55.000 260 7782.62 1088.44 54057.73 88888.00 2020-09-16 04:20:56.000 260 7782.64 1088.50 54057.74 88888.00 2020-09-16 04:20:57.000 260 7782.67 1088.57 54057.78 88888.00 2020-09-16 04:20:58.000 260 7782.71 1088.65 54057.82 88888.00 2020-09-16 04:20:59.000 260 7782.76 1088.73 54057.84 88888.00 2020-09-16 04:21:00.000 260 7782.81 1088.81 54057.87 88888.00 2020-09-16 04:21:01.000 260 7782.86 1088.88 54057.89 88888.00 2020-09-16 04:21:02.000 260 7782.92 1088.96 54057.91 88888.00 2020-09-16 04:21:03.000 260 7782.99 1089.06 54057.93 88888.00 2020-09-16 04:21:04.000 260 7783.03 1089.16 54057.95 88888.00 2020-09-16 04:21:05.000 260 7783.07 1089.25 54058.00 88888.00 2020-09-16 04:21:06.000 260 7783.12 1089.35 54058.05 88888.00 2020-09-16 04:21:07.000 260 7783.17 1089.47 54058.06 88888.00 2020-09-16 04:21:08.000 260 7783.21 1089.61 54058.03 88888.00 2020-09-16 04:21:09.000 260 7783.23 1089.74 54058.02 88888.00 2020-09-16 04:21:10.000 260 7783.21 1089.86 54058.02 88888.00 2020-09-16 04:21:11.000 260 7783.20 1089.96 54058.03 88888.00 2020-09-16 04:21:12.000 260 7783.18 1090.08 54058.00 88888.00 2020-09-16 04:21:13.000 260 7783.16 1090.20 54057.96 88888.00 2020-09-16 04:21:14.000 260 7783.14 1090.31 54057.95 88888.00 2020-09-16 04:21:15.000 260 7783.13 1090.43 54057.94 88888.00 2020-09-16 04:21:16.000 260 7783.10 1090.55 54057.91 88888.00 2020-09-16 04:21:17.000 260 7783.07 1090.65 54057.85 88888.00 2020-09-16 04:21:18.000 260 7783.04 1090.73 54057.81 88888.00 2020-09-16 04:21:19.000 260 7783.00 1090.81 54057.81 88888.00 2020-09-16 04:21:20.000 260 7782.95 1090.90 54057.80 88888.00 2020-09-16 04:21:21.000 260 7782.89 1090.99 54057.77 88888.00 2020-09-16 04:21:22.000 260 7782.83 1091.05 54057.74 88888.00 2020-09-16 04:21:23.000 260 7782.76 1091.12 54057.73 88888.00 2020-09-16 04:21:24.000 260 7782.70 1091.19 54057.72 88888.00 2020-09-16 04:21:25.000 260 7782.64 1091.26 54057.71 88888.00 2020-09-16 04:21:26.000 260 7782.59 1091.34 54057.69 88888.00 2020-09-16 04:21:27.000 260 7782.52 1091.41 54057.65 88888.00 2020-09-16 04:21:28.000 260 7782.45 1091.48 54057.61 88888.00 2020-09-16 04:21:29.000 260 7782.36 1091.54 54057.60 88888.00 2020-09-16 04:21:30.000 260 7782.26 1091.58 54057.61 88888.00 2020-09-16 04:21:31.000 260 7782.18 1091.62 54057.60 88888.00 2020-09-16 04:21:32.000 260 7782.10 1091.66 54057.53 88888.00 2020-09-16 04:21:33.000 260 7782.03 1091.69 54057.46 88888.00 2020-09-16 04:21:34.000 260 7781.95 1091.71 54057.44 88888.00 2020-09-16 04:21:35.000 260 7781.87 1091.72 54057.45 88888.00 2020-09-16 04:21:36.000 260 7781.79 1091.72 54057.43 88888.00 2020-09-16 04:21:37.000 260 7781.71 1091.73 54057.44 88888.00 2020-09-16 04:21:38.000 260 7781.64 1091.74 54057.46 88888.00 2020-09-16 04:21:39.000 260 7781.57 1091.75 54057.47 88888.00 2020-09-16 04:21:40.000 260 7781.50 1091.75 54057.48 88888.00 2020-09-16 04:21:41.000 260 7781.43 1091.75 54057.50 88888.00 2020-09-16 04:21:42.000 260 7781.36 1091.77 54057.48 88888.00 2020-09-16 04:21:43.000 260 7781.27 1091.77 54057.48 88888.00 2020-09-16 04:21:44.000 260 7781.17 1091.78 54057.50 88888.00 2020-09-16 04:21:45.000 260 7781.09 1091.78 54057.50 88888.00 2020-09-16 04:21:46.000 260 7781.01 1091.78 54057.50 88888.00 2020-09-16 04:21:47.000 260 7780.93 1091.78 54057.50 88888.00 2020-09-16 04:21:48.000 260 7780.85 1091.78 54057.51 88888.00 2020-09-16 04:21:49.000 260 7780.78 1091.78 54057.52 88888.00 2020-09-16 04:21:50.000 260 7780.69 1091.79 54057.52 88888.00 2020-09-16 04:21:51.000 260 7780.61 1091.80 54057.51 88888.00 2020-09-16 04:21:52.000 260 7780.53 1091.82 54057.49 88888.00 2020-09-16 04:21:53.000 260 7780.44 1091.85 54057.48 88888.00 2020-09-16 04:21:54.000 260 7780.35 1091.89 54057.48 88888.00 2020-09-16 04:21:55.000 260 7780.28 1091.92 54057.47 88888.00 2020-09-16 04:21:56.000 260 7780.21 1091.95 54057.46 88888.00 2020-09-16 04:21:57.000 260 7780.14 1091.99 54057.48 88888.00 2020-09-16 04:21:58.000 260 7780.09 1092.04 54057.50 88888.00 2020-09-16 04:21:59.000 260 7780.03 1092.08 54057.51 88888.00 2020-09-16 04:22:00.000 260 7779.97 1092.12 54057.52 88888.00 2020-09-16 04:22:01.000 260 7779.92 1092.16 54057.52 88888.00 2020-09-16 04:22:02.000 260 7779.87 1092.20 54057.54 88888.00 2020-09-16 04:22:03.000 260 7779.81 1092.26 54057.56 88888.00 2020-09-16 04:22:04.000 260 7779.76 1092.32 54057.56 88888.00 2020-09-16 04:22:05.000 260 7779.70 1092.38 54057.57 88888.00 2020-09-16 04:22:06.000 260 7779.65 1092.45 54057.57 88888.00 2020-09-16 04:22:07.000 260 7779.60 1092.51 54057.58 88888.00 2020-09-16 04:22:08.000 260 7779.55 1092.58 54057.58 88888.00 2020-09-16 04:22:09.000 260 7779.49 1092.66 54057.58 88888.00 2020-09-16 04:22:10.000 260 7779.42 1092.75 54057.57 88888.00 2020-09-16 04:22:11.000 260 7779.34 1092.82 54057.56 88888.00 2020-09-16 04:22:12.000 260 7779.26 1092.90 54057.55 88888.00 2020-09-16 04:22:13.000 260 7779.16 1092.99 54057.52 88888.00 2020-09-16 04:22:14.000 260 7779.06 1093.07 54057.48 88888.00 2020-09-16 04:22:15.000 260 7778.96 1093.17 54057.43 88888.00 2020-09-16 04:22:16.000 260 7778.85 1093.27 54057.41 88888.00 2020-09-16 04:22:17.000 260 7778.76 1093.36 54057.38 88888.00 2020-09-16 04:22:18.000 260 7778.67 1093.46 54057.35 88888.00 2020-09-16 04:22:19.000 260 7778.56 1093.55 54057.33 88888.00 2020-09-16 04:22:20.000 260 7778.47 1093.63 54057.31 88888.00 2020-09-16 04:22:21.000 260 7778.40 1093.70 54057.29 88888.00 2020-09-16 04:22:22.000 260 7778.32 1093.77 54057.29 88888.00 2020-09-16 04:22:23.000 260 7778.21 1093.81 54057.27 88888.00 2020-09-16 04:22:24.000 260 7778.12 1093.82 54057.26 88888.00 2020-09-16 04:22:25.000 260 7778.03 1093.83 54057.25 88888.00 2020-09-16 04:22:26.000 260 7777.94 1093.82 54057.24 88888.00 2020-09-16 04:22:27.000 260 7777.86 1093.79 54057.25 88888.00 2020-09-16 04:22:28.000 260 7777.79 1093.76 54057.28 88888.00 2020-09-16 04:22:29.000 260 7777.75 1093.72 54057.32 88888.00 2020-09-16 04:22:30.000 260 7777.72 1093.68 54057.37 88888.00 2020-09-16 04:22:31.000 260 7777.70 1093.63 54057.42 88888.00 2020-09-16 04:22:32.000 260 7777.69 1093.57 54057.48 88888.00 2020-09-16 04:22:33.000 260 7777.69 1093.51 54057.54 88888.00 2020-09-16 04:22:34.000 260 7777.71 1093.47 54057.61 88888.00 2020-09-16 04:22:35.000 260 7777.71 1093.42 54057.68 88888.00 2020-09-16 04:22:36.000 260 7777.72 1093.36 54057.74 88888.00 2020-09-16 04:22:37.000 260 7777.73 1093.28 54057.79 88888.00 2020-09-16 04:22:38.000 260 7777.75 1093.22 54057.84 88888.00 2020-09-16 04:22:39.000 260 7777.76 1093.16 54057.89 88888.00 2020-09-16 04:22:40.000 260 7777.78 1093.08 54057.95 88888.00 2020-09-16 04:22:41.000 260 7777.81 1093.01 54058.00 88888.00 2020-09-16 04:22:42.000 260 7777.83 1092.93 54058.05 88888.00 2020-09-16 04:22:43.000 260 7777.85 1092.85 54058.11 88888.00 2020-09-16 04:22:44.000 260 7777.90 1092.76 54058.14 88888.00 2020-09-16 04:22:45.000 260 7777.94 1092.70 54058.19 88888.00 2020-09-16 04:22:46.000 260 7777.97 1092.64 54058.28 88888.00 2020-09-16 04:22:47.000 260 7778.00 1092.58 54058.37 88888.00 2020-09-16 04:22:48.000 260 7778.04 1092.51 54058.42 88888.00 2020-09-16 04:22:49.000 260 7778.09 1092.43 54058.45 88888.00 2020-09-16 04:22:50.000 260 7778.15 1092.37 54058.50 88888.00 2020-09-16 04:22:51.000 260 7778.19 1092.32 54058.55 88888.00 2020-09-16 04:22:52.000 260 7778.24 1092.27 54058.60 88888.00 2020-09-16 04:22:53.000 260 7778.30 1092.22 54058.66 88888.00 2020-09-16 04:22:54.000 260 7778.35 1092.17 54058.72 88888.00 2020-09-16 04:22:55.000 260 7778.40 1092.13 54058.79 88888.00 2020-09-16 04:22:56.000 260 7778.46 1092.09 54058.84 88888.00 2020-09-16 04:22:57.000 260 7778.51 1092.04 54058.86 88888.00 2020-09-16 04:22:58.000 260 7778.56 1091.99 54058.86 88888.00 2020-09-16 04:22:59.000 260 7778.58 1091.95 54058.88 88888.00 2020-09-16 04:23:00.000 260 7778.59 1091.90 54058.91 88888.00 2020-09-16 04:23:01.000 260 7778.59 1091.85 54058.94 88888.00 2020-09-16 04:23:02.000 260 7778.58 1091.81 54058.95 88888.00 2020-09-16 04:23:03.000 260 7778.58 1091.76 54058.95 88888.00 2020-09-16 04:23:04.000 260 7778.58 1091.70 54058.95 88888.00 2020-09-16 04:23:05.000 260 7778.58 1091.64 54058.95 88888.00 2020-09-16 04:23:06.000 260 7778.58 1091.58 54058.96 88888.00 2020-09-16 04:23:07.000 260 7778.58 1091.54 54058.96 88888.00 2020-09-16 04:23:08.000 260 7778.57 1091.49 54058.96 88888.00 2020-09-16 04:23:09.000 260 7778.56 1091.43 54058.96 88888.00 2020-09-16 04:23:10.000 260 7778.55 1091.39 54058.96 88888.00 2020-09-16 04:23:11.000 260 7778.54 1091.36 54058.95 88888.00 2020-09-16 04:23:12.000 260 7778.54 1091.33 54058.95 88888.00 2020-09-16 04:23:13.000 260 7778.54 1091.30 54058.96 88888.00 2020-09-16 04:23:14.000 260 7778.54 1091.26 54058.95 88888.00 2020-09-16 04:23:15.000 260 7778.54 1091.21 54058.95 88888.00 2020-09-16 04:23:16.000 260 7778.55 1091.17 54058.97 88888.00 2020-09-16 04:23:17.000 260 7778.56 1091.12 54058.98 88888.00 2020-09-16 04:23:18.000 260 7778.56 1091.06 54058.97 88888.00 2020-09-16 04:23:19.000 260 7778.56 1091.00 54058.97 88888.00 2020-09-16 04:23:20.000 260 7778.57 1090.92 54058.97 88888.00 2020-09-16 04:23:21.000 260 7778.57 1090.84 54058.97 88888.00 2020-09-16 04:23:22.000 260 7778.58 1090.75 54058.98 88888.00 2020-09-16 04:23:23.000 260 7778.58 1090.68 54058.99 88888.00 2020-09-16 04:23:24.000 260 7778.59 1090.61 54058.98 88888.00 2020-09-16 04:23:25.000 260 7778.60 1090.53 54058.98 88888.00 2020-09-16 04:23:26.000 260 7778.62 1090.43 54058.98 88888.00 2020-09-16 04:23:27.000 260 7778.66 1090.34 54059.00 88888.00 2020-09-16 04:23:28.000 260 7778.71 1090.25 54059.04 88888.00 2020-09-16 04:23:29.000 260 7778.77 1090.16 54059.09 88888.00 2020-09-16 04:23:30.000 260 7778.83 1090.10 54059.09 88888.00 2020-09-16 04:23:31.000 260 7778.92 1090.03 54059.10 88888.00 2020-09-16 04:23:32.000 260 7779.01 1089.93 54059.16 88888.00 2020-09-16 04:23:33.000 260 7779.10 1089.85 54059.24 88888.00 2020-09-16 04:23:34.000 260 7779.21 1089.79 54059.26 88888.00 2020-09-16 04:23:35.000 260 7779.33 1089.71 54059.29 88888.00 2020-09-16 04:23:36.000 260 7779.45 1089.63 54059.36 88888.00 2020-09-16 04:23:37.000 260 7779.57 1089.55 54059.44 88888.00 2020-09-16 04:23:38.000 260 7779.70 1089.47 54059.52 88888.00 2020-09-16 04:23:39.000 260 7779.82 1089.40 54059.57 88888.00 2020-09-16 04:23:40.000 260 7779.96 1089.34 54059.58 88888.00 2020-09-16 04:23:41.000 260 7780.08 1089.29 54059.61 88888.00 2020-09-16 04:23:42.000 260 7780.19 1089.25 54059.65 88888.00 2020-09-16 04:23:43.000 260 7780.31 1089.25 54059.65 88888.00 2020-09-16 04:23:44.000 260 7780.43 1089.26 54059.63 88888.00 2020-09-16 04:23:45.000 260 7780.53 1089.25 54059.64 88888.00 2020-09-16 04:23:46.000 260 7780.62 1089.25 54059.68 88888.00 2020-09-16 04:23:47.000 260 7780.70 1089.28 54059.68 88888.00 2020-09-16 04:23:48.000 260 7780.76 1089.33 54059.64 88888.00 2020-09-16 04:23:49.000 260 7780.81 1089.36 54059.60 88888.00 2020-09-16 04:23:50.000 260 7780.86 1089.40 54059.55 88888.00 2020-09-16 04:23:51.000 260 7780.91 1089.46 54059.50 88888.00 2020-09-16 04:23:52.000 260 7780.95 1089.48 54059.45 88888.00 2020-09-16 04:23:53.000 260 7780.97 1089.52 54059.39 88888.00 2020-09-16 04:23:54.000 260 7780.99 1089.57 54059.32 88888.00 2020-09-16 04:23:55.000 260 7781.02 1089.61 54059.27 88888.00 2020-09-16 04:23:56.000 260 7781.04 1089.65 54059.21 88888.00 2020-09-16 04:23:57.000 260 7781.06 1089.69 54059.13 88888.00 2020-09-16 04:23:58.000 260 7781.08 1089.73 54059.05 88888.00 2020-09-16 04:23:59.000 260 7781.08 1089.77 54059.00 88888.00 2020-09-16 04:24:00.000 260 7781.07 1089.79 54058.95 88888.00 2020-09-16 04:24:01.000 260 7781.08 1089.80 54058.84 88888.00 2020-09-16 04:24:02.000 260 7781.08 1089.83 54058.75 88888.00 2020-09-16 04:24:03.000 260 7781.07 1089.85 54058.75 88888.00 2020-09-16 04:24:04.000 260 7781.08 1089.86 54058.74 88888.00 2020-09-16 04:24:05.000 260 7781.09 1089.87 54058.68 88888.00 2020-09-16 04:24:06.000 260 7781.10 1089.88 54058.61 88888.00 2020-09-16 04:24:07.000 260 7781.11 1089.88 54058.55 88888.00 2020-09-16 04:24:08.000 260 7781.11 1089.86 54058.47 88888.00 2020-09-16 04:24:09.000 260 7781.14 1089.85 54058.38 88888.00 2020-09-16 04:24:10.000 260 7781.16 1089.83 54058.31 88888.00 2020-09-16 04:24:11.000 260 7781.15 1089.81 54058.26 88888.00 2020-09-16 04:24:12.000 260 7781.14 1089.78 54058.25 88888.00 2020-09-16 04:24:13.000 260 7781.14 1089.76 54058.20 88888.00 2020-09-16 04:24:14.000 260 7781.16 1089.72 54058.13 88888.00 2020-09-16 04:24:15.000 260 7781.19 1089.68 54058.05 88888.00 2020-09-16 04:24:16.000 260 7781.21 1089.64 54057.97 88888.00 2020-09-16 04:24:17.000 260 7781.22 1089.59 54057.92 88888.00 2020-09-16 04:24:18.000 260 7781.24 1089.51 54057.87 88888.00 2020-09-16 04:24:19.000 260 7781.25 1089.44 54057.80 88888.00 2020-09-16 04:24:20.000 260 7781.27 1089.36 54057.75 88888.00 2020-09-16 04:24:21.000 260 7781.31 1089.27 54057.71 88888.00 2020-09-16 04:24:22.000 260 7781.35 1089.18 54057.68 88888.00 2020-09-16 04:24:23.000 260 7781.39 1089.09 54057.64 88888.00 2020-09-16 04:24:24.000 260 7781.45 1089.00 54057.60 88888.00 2020-09-16 04:24:25.000 260 7781.51 1088.92 54057.57 88888.00 2020-09-16 04:24:26.000 260 7781.57 1088.81 54057.53 88888.00 2020-09-16 04:24:27.000 260 7781.62 1088.72 54057.49 88888.00 2020-09-16 04:24:28.000 260 7781.69 1088.64 54057.46 88888.00 2020-09-16 04:24:29.000 260 7781.77 1088.55 54057.45 88888.00 2020-09-16 04:24:30.000 260 7781.85 1088.45 54057.43 88888.00 2020-09-16 04:24:31.000 260 7781.94 1088.35 54057.41 88888.00 2020-09-16 04:24:32.000 260 7782.04 1088.26 54057.39 88888.00 2020-09-16 04:24:33.000 260 7782.15 1088.18 54057.39 88888.00 2020-09-16 04:24:34.000 260 7782.27 1088.09 54057.39 88888.00 2020-09-16 04:24:35.000 260 7782.40 1088.02 54057.41 88888.00 2020-09-16 04:24:36.000 260 7782.54 1087.95 54057.41 88888.00 2020-09-16 04:24:37.000 260 7782.67 1087.87 54057.41 88888.00 2020-09-16 04:24:38.000 260 7782.79 1087.81 54057.42 88888.00 2020-09-16 04:24:39.000 260 7782.92 1087.77 54057.43 88888.00 2020-09-16 04:24:40.000 260 7783.06 1087.73 54057.44 88888.00 2020-09-16 04:24:41.000 260 7783.17 1087.68 54057.42 88888.00 2020-09-16 04:24:42.000 260 7783.29 1087.63 54057.43 88888.00 2020-09-16 04:24:43.000 260 7783.43 1087.57 54057.46 88888.00 2020-09-16 04:24:44.000 260 7783.57 1087.52 54057.49 88888.00 2020-09-16 04:24:45.000 260 7783.71 1087.45 54057.51 88888.00 2020-09-16 04:24:46.000 260 7783.86 1087.38 54057.54 88888.00 2020-09-16 04:24:47.000 260 7783.99 1087.32 54057.55 88888.00 2020-09-16 04:24:48.000 260 7784.09 1087.28 54057.54 88888.00 2020-09-16 04:24:49.000 260 7784.19 1087.24 54057.52 88888.00 2020-09-16 04:24:50.000 260 7784.26 1087.20 54057.49 88888.00 2020-09-16 04:24:51.000 260 7784.33 1087.19 54057.46 88888.00 2020-09-16 04:24:52.000 260 7784.40 1087.19 54057.42 88888.00 2020-09-16 04:24:53.000 260 7784.46 1087.18 54057.39 88888.00 2020-09-16 04:24:54.000 260 7784.51 1087.18 54057.35 88888.00 2020-09-16 04:24:55.000 260 7784.58 1087.18 54057.32 88888.00 2020-09-16 04:24:56.000 260 7784.66 1087.18 54057.31 88888.00 2020-09-16 04:24:57.000 260 7784.75 1087.18 54057.31 88888.00 2020-09-16 04:24:58.000 260 7784.85 1087.17 54057.32 88888.00 2020-09-16 04:24:59.000 260 7784.96 1087.15 54057.33 88888.00 2020-09-16 04:25:00.000 260 7785.08 1087.15 54057.35 88888.00 2020-09-16 04:25:01.000 260 7785.19 1087.15 54057.36 88888.00 2020-09-16 04:25:02.000 260 7785.27 1087.15 54057.35 88888.00 2020-09-16 04:25:03.000 260 7785.35 1087.16 54057.33 88888.00 2020-09-16 04:25:04.000 260 7785.41 1087.19 54057.30 88888.00 2020-09-16 04:25:05.000 260 7785.48 1087.21 54057.28 88888.00 2020-09-16 04:25:06.000 260 7785.57 1087.22 54057.28 88888.00 2020-09-16 04:25:07.000 260 7785.66 1087.24 54057.26 88888.00 2020-09-16 04:25:08.000 260 7785.76 1087.27 54057.24 88888.00 2020-09-16 04:25:09.000 260 7785.83 1087.30 54057.21 88888.00 2020-09-16 04:25:10.000 260 7785.90 1087.34 54057.18 88888.00 2020-09-16 04:25:11.000 260 7785.97 1087.37 54057.14 88888.00 2020-09-16 04:25:12.000 260 7786.05 1087.40 54057.11 88888.00 2020-09-16 04:25:13.000 260 7786.12 1087.44 54057.10 88888.00 2020-09-16 04:25:14.000 260 7786.18 1087.47 54057.06 88888.00 2020-09-16 04:25:15.000 260 7786.25 1087.50 54056.98 88888.00 2020-09-16 04:25:16.000 260 7786.30 1087.55 54056.94 88888.00 2020-09-16 04:25:17.000 260 7786.35 1087.59 54056.93 88888.00 2020-09-16 04:25:18.000 260 7786.40 1087.64 54056.91 88888.00 2020-09-16 04:25:19.000 260 7786.46 1087.68 54056.86 88888.00 2020-09-16 04:25:20.000 260 7786.50 1087.73 54056.82 88888.00 2020-09-16 04:25:21.000 260 7786.55 1087.77 54056.76 88888.00 2020-09-16 04:25:22.000 260 7786.59 1087.81 54056.69 88888.00 2020-09-16 04:25:23.000 260 7786.61 1087.84 54056.64 88888.00 2020-09-16 04:25:24.000 260 7786.62 1087.86 54056.59 88888.00 2020-09-16 04:25:25.000 260 7786.63 1087.89 54056.48 88888.00 2020-09-16 04:25:26.000 260 7786.63 1087.92 54056.39 88888.00 2020-09-16 04:25:27.000 260 7786.63 1087.93 54056.36 88888.00 2020-09-16 04:25:28.000 260 7786.61 1087.95 54056.29 88888.00 2020-09-16 04:25:29.000 260 7786.60 1087.98 54056.18 88888.00 2020-09-16 04:25:30.000 260 7786.59 1087.99 54056.10 88888.00 2020-09-16 04:25:31.000 260 7786.55 1087.98 54056.04 88888.00 2020-09-16 04:25:32.000 260 7786.52 1087.98 54055.98 88888.00 2020-09-16 04:25:33.000 260 7786.51 1087.97 54055.93 88888.00 2020-09-16 04:25:34.000 260 7786.49 1087.95 54055.91 88888.00 2020-09-16 04:25:35.000 260 7786.47 1087.94 54055.90 88888.00 2020-09-16 04:25:36.000 260 7786.46 1087.91 54055.87 88888.00 2020-09-16 04:25:37.000 260 7786.47 1087.88 54055.82 88888.00 2020-09-16 04:25:38.000 260 7786.48 1087.87 54055.81 88888.00 2020-09-16 04:25:39.000 260 7786.49 1087.84 54055.82 88888.00 2020-09-16 04:25:40.000 260 7786.52 1087.81 54055.82 88888.00 2020-09-16 04:25:41.000 260 7786.56 1087.80 54055.79 88888.00 2020-09-16 04:25:42.000 260 7786.60 1087.78 54055.78 88888.00 2020-09-16 04:25:43.000 260 7786.64 1087.74 54055.80 88888.00 2020-09-16 04:25:44.000 260 7786.68 1087.70 54055.85 88888.00 2020-09-16 04:25:45.000 260 7786.74 1087.68 54055.92 88888.00 2020-09-16 04:25:46.000 260 7786.81 1087.67 54055.97 88888.00 2020-09-16 04:25:47.000 260 7786.87 1087.66 54056.00 88888.00 2020-09-16 04:25:48.000 260 7786.92 1087.63 54056.04 88888.00 2020-09-16 04:25:49.000 260 7786.97 1087.59 54056.07 88888.00 2020-09-16 04:25:50.000 260 7787.04 1087.56 54056.09 88888.00 2020-09-16 04:25:51.000 260 7787.11 1087.56 54056.08 88888.00 2020-09-16 04:25:52.000 260 7787.17 1087.54 54056.05 88888.00 2020-09-16 04:25:53.000 260 7787.23 1087.52 54056.11 88888.00 2020-09-16 04:25:54.000 260 7787.28 1087.52 54056.18 88888.00 2020-09-16 04:25:55.000 260 7787.32 1087.55 54056.21 88888.00 2020-09-16 04:25:56.000 260 7787.37 1087.58 54056.23 88888.00 2020-09-16 04:25:57.000 260 7787.41 1087.63 54056.23 88888.00 2020-09-16 04:25:58.000 260 7787.44 1087.69 54056.23 88888.00 2020-09-16 04:25:59.000 260 7787.46 1087.76 54056.23 88888.00 2020-09-16 04:26:00.000 260 7787.48 1087.83 54056.23 88888.00 2020-09-16 04:26:01.000 260 7787.50 1087.89 54056.21 88888.00 2020-09-16 04:26:02.000 260 7787.51 1087.96 54056.21 88888.00 2020-09-16 04:26:03.000 260 7787.52 1088.03 54056.20 88888.00 2020-09-16 04:26:04.000 260 7787.52 1088.10 54056.19 88888.00 2020-09-16 04:26:05.000 260 7787.51 1088.18 54056.20 88888.00 2020-09-16 04:26:06.000 260 7787.49 1088.26 54056.20 88888.00 2020-09-16 04:26:07.000 260 7787.47 1088.33 54056.18 88888.00 2020-09-16 04:26:08.000 260 7787.45 1088.41 54056.19 88888.00 2020-09-16 04:26:09.000 260 7787.45 1088.49 54056.20 88888.00 2020-09-16 04:26:10.000 260 7787.45 1088.55 54056.20 88888.00 2020-09-16 04:26:11.000 260 7787.44 1088.63 54056.21 88888.00 2020-09-16 04:26:12.000 260 7787.43 1088.69 54056.23 88888.00 2020-09-16 04:26:13.000 260 7787.43 1088.73 54056.26 88888.00 2020-09-16 04:26:14.000 260 7787.45 1088.79 54056.27 88888.00 2020-09-16 04:26:15.000 260 7787.48 1088.86 54056.27 88888.00 2020-09-16 04:26:16.000 260 7787.50 1088.90 54056.31 88888.00 2020-09-16 04:26:17.000 260 7787.51 1088.95 54056.38 88888.00 2020-09-16 04:26:18.000 260 7787.52 1089.01 54056.39 88888.00 2020-09-16 04:26:19.000 260 7787.52 1089.05 54056.39 88888.00 2020-09-16 04:26:20.000 260 7787.54 1089.07 54056.39 88888.00 2020-09-16 04:26:21.000 260 7787.56 1089.11 54056.44 88888.00 2020-09-16 04:26:22.000 260 7787.57 1089.13 54056.54 88888.00 2020-09-16 04:26:23.000 260 7787.60 1089.16 54056.64 88888.00 2020-09-16 04:26:24.000 260 7787.65 1089.20 54056.68 88888.00 2020-09-16 04:26:25.000 260 7787.68 1089.22 54056.73 88888.00 2020-09-16 04:26:26.000 260 7787.71 1089.24 54056.77 88888.00 2020-09-16 04:26:27.000 260 7787.73 1089.28 54056.81 88888.00 2020-09-16 04:26:28.000 260 7787.74 1089.32 54056.83 88888.00 2020-09-16 04:26:29.000 260 7787.74 1089.37 54056.84 88888.00 2020-09-16 04:26:30.000 260 7787.74 1089.40 54056.85 88888.00 2020-09-16 04:26:31.000 260 7787.72 1089.43 54056.86 88888.00 2020-09-16 04:26:32.000 260 7787.69 1089.46 54056.85 88888.00 2020-09-16 04:26:33.000 260 7787.67 1089.49 54056.84 88888.00 2020-09-16 04:26:34.000 260 7787.64 1089.51 54056.86 88888.00 2020-09-16 04:26:35.000 260 7787.61 1089.53 54056.90 88888.00 2020-09-16 04:26:36.000 260 7787.58 1089.53 54056.93 88888.00 2020-09-16 04:26:37.000 260 7787.56 1089.52 54056.94 88888.00 2020-09-16 04:26:38.000 260 7787.55 1089.51 54056.96 88888.00 2020-09-16 04:26:39.000 260 7787.53 1089.50 54056.97 88888.00 2020-09-16 04:26:40.000 260 7787.53 1089.50 54056.98 88888.00 2020-09-16 04:26:41.000 260 7787.53 1089.50 54057.02 88888.00 2020-09-16 04:26:42.000 260 7787.51 1089.51 54057.06 88888.00 2020-09-16 04:26:43.000 260 7787.49 1089.50 54057.11 88888.00 2020-09-16 04:26:44.000 260 7787.50 1089.47 54057.15 88888.00 2020-09-16 04:26:45.000 260 7787.51 1089.45 54057.18 88888.00 2020-09-16 04:26:46.000 260 7787.52 1089.45 54057.19 88888.00 2020-09-16 04:26:47.000 260 7787.51 1089.42 54057.22 88888.00 2020-09-16 04:26:48.000 260 7787.51 1089.39 54057.28 88888.00 2020-09-16 04:26:49.000 260 7787.52 1089.38 54057.34 88888.00 2020-09-16 04:26:50.000 260 7787.52 1089.35 54057.39 88888.00 2020-09-16 04:26:51.000 260 7787.52 1089.31 54057.43 88888.00 2020-09-16 04:26:52.000 260 7787.53 1089.27 54057.45 88888.00 2020-09-16 04:26:53.000 260 7787.53 1089.24 54057.49 88888.00 2020-09-16 04:26:54.000 260 7787.53 1089.22 54057.54 88888.00 2020-09-16 04:26:55.000 260 7787.54 1089.20 54057.58 88888.00 2020-09-16 04:26:56.000 260 7787.53 1089.19 54057.61 88888.00 2020-09-16 04:26:57.000 260 7787.50 1089.19 54057.62 88888.00 2020-09-16 04:26:58.000 260 7787.46 1089.20 54057.62 88888.00 2020-09-16 04:26:59.000 260 7787.42 1089.21 54057.62 88888.00 2020-09-16 04:27:00.000 260 7787.36 1089.22 54057.61 88888.00 2020-09-16 04:27:01.000 260 7787.28 1089.24 54057.58 88888.00 2020-09-16 04:27:02.000 260 7787.20 1089.27 54057.55 88888.00 2020-09-16 04:27:03.000 260 7787.11 1089.29 54057.53 88888.00 2020-09-16 04:27:04.000 260 7787.02 1089.30 54057.49 88888.00 2020-09-16 04:27:05.000 260 7786.94 1089.30 54057.46 88888.00 2020-09-16 04:27:06.000 260 7786.86 1089.30 54057.45 88888.00 2020-09-16 04:27:07.000 260 7786.77 1089.30 54057.43 88888.00 2020-09-16 04:27:08.000 260 7786.68 1089.31 54057.41 88888.00 2020-09-16 04:27:09.000 260 7786.58 1089.30 54057.38 88888.00 2020-09-16 04:27:10.000 260 7786.46 1089.29 54057.35 88888.00 2020-09-16 04:27:11.000 260 7786.35 1089.28 54057.31 88888.00 2020-09-16 04:27:12.000 260 7786.22 1089.28 54057.27 88888.00 2020-09-16 04:27:13.000 260 7786.09 1089.24 54057.23 88888.00 2020-09-16 04:27:14.000 260 7785.97 1089.20 54057.20 88888.00 2020-09-16 04:27:15.000 260 7785.86 1089.16 54057.17 88888.00 2020-09-16 04:27:16.000 260 7785.77 1089.13 54057.15 88888.00 2020-09-16 04:27:17.000 260 7785.68 1089.11 54057.15 88888.00 2020-09-16 04:27:18.000 260 7785.61 1089.09 54057.16 88888.00 2020-09-16 04:27:19.000 260 7785.56 1089.05 54057.18 88888.00 2020-09-16 04:27:20.000 260 7785.52 1089.02 54057.21 88888.00 2020-09-16 04:27:21.000 260 7785.49 1089.00 54057.23 88888.00 2020-09-16 04:27:22.000 260 7785.48 1088.97 54057.27 88888.00 2020-09-16 04:27:23.000 260 7785.46 1088.94 54057.32 88888.00 2020-09-16 04:27:24.000 260 7785.45 1088.91 54057.35 88888.00 2020-09-16 04:27:25.000 260 7785.42 1088.89 54057.38 88888.00 2020-09-16 04:27:26.000 260 7785.40 1088.85 54057.42 88888.00 2020-09-16 04:27:27.000 260 7785.42 1088.81 54057.47 88888.00 2020-09-16 04:27:28.000 260 7785.43 1088.79 54057.51 88888.00 2020-09-16 04:27:29.000 260 7785.46 1088.75 54057.56 88888.00 2020-09-16 04:27:30.000 260 7785.49 1088.71 54057.62 88888.00 2020-09-16 04:27:31.000 260 7785.54 1088.69 54057.68 88888.00 2020-09-16 04:27:32.000 260 7785.58 1088.67 54057.74 88888.00 2020-09-16 04:27:33.000 260 7785.62 1088.64 54057.81 88888.00 2020-09-16 04:27:34.000 260 7785.67 1088.62 54057.88 88888.00 2020-09-16 04:27:35.000 260 7785.72 1088.61 54057.95 88888.00 2020-09-16 04:27:36.000 260 7785.77 1088.59 54058.01 88888.00 2020-09-16 04:27:37.000 260 7785.80 1088.58 54058.07 88888.00 2020-09-16 04:27:38.000 260 7785.84 1088.59 54058.12 88888.00 2020-09-16 04:27:39.000 260 7785.86 1088.60 54058.16 88888.00 2020-09-16 04:27:40.000 260 7785.87 1088.60 54058.19 88888.00 2020-09-16 04:27:41.000 260 7785.88 1088.62 54058.22 88888.00 2020-09-16 04:27:42.000 260 7785.87 1088.64 54058.23 88888.00 2020-09-16 04:27:43.000 260 7785.86 1088.66 54058.25 88888.00 2020-09-16 04:27:44.000 260 7785.85 1088.68 54058.25 88888.00 2020-09-16 04:27:45.000 260 7785.82 1088.70 54058.26 88888.00 2020-09-16 04:27:46.000 260 7785.81 1088.72 54058.26 88888.00 2020-09-16 04:27:47.000 260 7785.80 1088.74 54058.27 88888.00 2020-09-16 04:27:48.000 260 7785.77 1088.76 54058.29 88888.00 2020-09-16 04:27:49.000 260 7785.75 1088.76 54058.29 88888.00 2020-09-16 04:27:50.000 260 7785.74 1088.75 54058.28 88888.00 2020-09-16 04:27:51.000 260 7785.71 1088.76 54058.29 88888.00 2020-09-16 04:27:52.000 260 7785.67 1088.80 54058.30 88888.00 2020-09-16 04:27:53.000 260 7785.62 1088.82 54058.27 88888.00 2020-09-16 04:27:54.000 260 7785.57 1088.86 54058.23 88888.00 2020-09-16 04:27:55.000 260 7785.52 1088.90 54058.18 88888.00 2020-09-16 04:27:56.000 260 7785.48 1088.92 54058.12 88888.00 2020-09-16 04:27:57.000 260 7785.41 1088.94 54058.07 88888.00 2020-09-16 04:27:58.000 260 7785.33 1088.98 54058.02 88888.00 2020-09-16 04:27:59.000 260 7785.26 1089.00 54058.00 88888.00 2020-09-16 04:28:00.000 260 7785.20 1089.00 54058.00 88888.00 2020-09-16 04:28:01.000 260 7785.14 1088.99 54057.98 88888.00 2020-09-16 04:28:02.000 260 7785.09 1088.97 54057.93 88888.00 2020-09-16 04:28:03.000 260 7785.05 1088.94 54057.87 88888.00 2020-09-16 04:28:04.000 260 7785.02 1088.91 54057.84 88888.00 2020-09-16 04:28:05.000 260 7784.99 1088.86 54057.85 88888.00 2020-09-16 04:28:06.000 260 7784.95 1088.80 54057.86 88888.00 2020-09-16 04:28:07.000 260 7784.94 1088.73 54057.86 88888.00 2020-09-16 04:28:08.000 260 7784.93 1088.67 54057.85 88888.00 2020-09-16 04:28:09.000 260 7784.92 1088.62 54057.84 88888.00 2020-09-16 04:28:10.000 260 7784.92 1088.55 54057.85 88888.00 2020-09-16 04:28:11.000 260 7784.92 1088.47 54057.86 88888.00 2020-09-16 04:28:12.000 260 7784.93 1088.39 54057.85 88888.00 2020-09-16 04:28:13.000 260 7784.96 1088.31 54057.86 88888.00 2020-09-16 04:28:14.000 260 7784.99 1088.23 54057.88 88888.00 2020-09-16 04:28:15.000 260 7785.00 1088.16 54057.88 88888.00 2020-09-16 04:28:16.000 260 7785.01 1088.09 54057.88 88888.00 2020-09-16 04:28:17.000 260 7785.03 1088.01 54057.89 88888.00 2020-09-16 04:28:18.000 260 7785.06 1087.93 54057.90 88888.00 2020-09-16 04:28:19.000 260 7785.09 1087.85 54057.90 88888.00 2020-09-16 04:28:20.000 260 7785.12 1087.79 54057.91 88888.00 2020-09-16 04:28:21.000 260 7785.16 1087.73 54057.91 88888.00 2020-09-16 04:28:22.000 260 7785.21 1087.66 54057.90 88888.00 2020-09-16 04:28:23.000 260 7785.24 1087.60 54057.90 88888.00 2020-09-16 04:28:24.000 260 7785.27 1087.57 54057.89 88888.00 2020-09-16 04:28:25.000 260 7785.30 1087.51 54057.87 88888.00 2020-09-16 04:28:26.000 260 7785.33 1087.45 54057.84 88888.00 2020-09-16 04:28:27.000 260 7785.35 1087.39 54057.82 88888.00 2020-09-16 04:28:28.000 260 7785.38 1087.34 54057.81 88888.00 2020-09-16 04:28:29.000 260 7785.42 1087.28 54057.80 88888.00 2020-09-16 04:28:30.000 260 7785.46 1087.22 54057.79 88888.00 2020-09-16 04:28:31.000 260 7785.50 1087.15 54057.78 88888.00 2020-09-16 04:28:32.000 260 7785.54 1087.07 54057.77 88888.00 2020-09-16 04:28:33.000 260 7785.59 1087.01 54057.75 88888.00 2020-09-16 04:28:34.000 260 7785.64 1086.94 54057.74 88888.00 2020-09-16 04:28:35.000 260 7785.70 1086.86 54057.73 88888.00 2020-09-16 04:28:36.000 260 7785.75 1086.79 54057.73 88888.00 2020-09-16 04:28:37.000 260 7785.80 1086.73 54057.74 88888.00 2020-09-16 04:28:38.000 260 7785.85 1086.65 54057.72 88888.00 2020-09-16 04:28:39.000 260 7785.90 1086.57 54057.69 88888.00 2020-09-16 04:28:40.000 260 7785.94 1086.50 54057.67 88888.00 2020-09-16 04:28:41.000 260 7785.97 1086.43 54057.66 88888.00 2020-09-16 04:28:42.000 260 7786.00 1086.34 54057.63 88888.00 2020-09-16 04:28:43.000 260 7786.02 1086.25 54057.59 88888.00 2020-09-16 04:28:44.000 260 7786.04 1086.16 54057.58 88888.00 2020-09-16 04:28:45.000 260 7786.08 1086.06 54057.57 88888.00 2020-09-16 04:28:46.000 260 7786.12 1085.96 54057.57 88888.00 2020-09-16 04:28:47.000 260 7786.15 1085.87 54057.56 88888.00 2020-09-16 04:28:48.000 260 7786.19 1085.78 54057.55 88888.00 2020-09-16 04:28:49.000 260 7786.24 1085.69 54057.55 88888.00 2020-09-16 04:28:50.000 260 7786.30 1085.60 54057.57 88888.00 2020-09-16 04:28:51.000 260 7786.37 1085.51 54057.58 88888.00 2020-09-16 04:28:52.000 260 7786.43 1085.42 54057.58 88888.00 2020-09-16 04:28:53.000 260 7786.49 1085.33 54057.57 88888.00 2020-09-16 04:28:54.000 260 7786.53 1085.25 54057.58 88888.00 2020-09-16 04:28:55.000 260 7786.57 1085.17 54057.59 88888.00 2020-09-16 04:28:56.000 260 7786.62 1085.10 54057.58 88888.00 2020-09-16 04:28:57.000 260 7786.65 1085.04 54057.56 88888.00 2020-09-16 04:28:58.000 260 7786.69 1084.98 54057.54 88888.00 2020-09-16 04:28:59.000 260 7786.74 1084.92 54057.55 88888.00 2020-09-16 04:29:00.000 260 7786.78 1084.87 54057.55 88888.00 2020-09-16 04:29:01.000 260 7786.82 1084.84 54057.53 88888.00 2020-09-16 04:29:02.000 260 7786.85 1084.81 54057.48 88888.00 2020-09-16 04:29:03.000 260 7786.87 1084.77 54057.46 88888.00 2020-09-16 04:29:04.000 260 7786.88 1084.74 54057.43 88888.00 2020-09-16 04:29:05.000 260 7786.89 1084.73 54057.39 88888.00 2020-09-16 04:29:06.000 260 7786.88 1084.71 54057.31 88888.00 2020-09-16 04:29:07.000 260 7786.86 1084.69 54057.23 88888.00 2020-09-16 04:29:08.000 260 7786.83 1084.66 54057.16 88888.00 2020-09-16 04:29:09.000 260 7786.80 1084.64 54057.09 88888.00 2020-09-16 04:29:10.000 260 7786.76 1084.62 54057.03 88888.00 2020-09-16 04:29:11.000 260 7786.72 1084.58 54056.96 88888.00 2020-09-16 04:29:12.000 260 7786.67 1084.53 54056.88 88888.00 2020-09-16 04:29:13.000 260 7786.62 1084.51 54056.82 88888.00 2020-09-16 04:29:14.000 260 7786.58 1084.48 54056.76 88888.00 2020-09-16 04:29:15.000 260 7786.56 1084.43 54056.70 88888.00 2020-09-16 04:29:16.000 260 7786.55 1084.37 54056.68 88888.00 2020-09-16 04:29:17.000 260 7786.55 1084.30 54056.67 88888.00 2020-09-16 04:29:18.000 260 7786.54 1084.22 54056.65 88888.00 2020-09-16 04:29:19.000 260 7786.54 1084.13 54056.64 88888.00 2020-09-16 04:29:20.000 260 7786.54 1084.03 54056.65 88888.00 2020-09-16 04:29:21.000 260 7786.55 1083.94 54056.65 88888.00 2020-09-16 04:29:22.000 260 7786.58 1083.83 54056.65 88888.00 2020-09-16 04:29:23.000 260 7786.61 1083.72 54056.66 88888.00 2020-09-16 04:29:24.000 260 7786.65 1083.62 54056.67 88888.00 2020-09-16 04:29:25.000 260 7786.69 1083.52 54056.69 88888.00 2020-09-16 04:29:26.000 260 7786.74 1083.42 54056.71 88888.00 2020-09-16 04:29:27.000 260 7786.78 1083.35 54056.71 88888.00 2020-09-16 04:29:28.000 260 7786.81 1083.28 54056.71 88888.00 2020-09-16 04:29:29.000 260 7786.85 1083.21 54056.71 88888.00 2020-09-16 04:29:30.000 260 7786.89 1083.14 54056.70 88888.00 2020-09-16 04:29:31.000 260 7786.93 1083.07 54056.70 88888.00 2020-09-16 04:29:32.000 260 7786.96 1083.03 54056.70 88888.00 2020-09-16 04:29:33.000 260 7786.99 1083.00 54056.67 88888.00 2020-09-16 04:29:34.000 260 7787.00 1082.96 54056.64 88888.00 2020-09-16 04:29:35.000 260 7787.02 1082.93 54056.63 88888.00 2020-09-16 04:29:36.000 260 7787.04 1082.91 54056.60 88888.00 2020-09-16 04:29:37.000 260 7787.05 1082.88 54056.57 88888.00 2020-09-16 04:29:38.000 260 7787.05 1082.85 54056.53 88888.00 2020-09-16 04:29:39.000 260 7787.05 1082.84 54056.49 88888.00 2020-09-16 04:29:40.000 260 7787.06 1082.83 54056.46 88888.00 2020-09-16 04:29:41.000 260 7787.06 1082.80 54056.45 88888.00 2020-09-16 04:29:42.000 260 7787.07 1082.78 54056.43 88888.00 2020-09-16 04:29:43.000 260 7787.09 1082.77 54056.42 88888.00 2020-09-16 04:29:44.000 260 7787.10 1082.75 54056.39 88888.00 2020-09-16 04:29:45.000 260 7787.09 1082.72 54056.36 88888.00 2020-09-16 04:29:46.000 260 7787.10 1082.69 54056.34 88888.00 2020-09-16 04:29:47.000 260 7787.11 1082.66 54056.30 88888.00 2020-09-16 04:29:48.000 260 7787.13 1082.63 54056.27 88888.00 2020-09-16 04:29:49.000 260 7787.14 1082.62 54056.24 88888.00 2020-09-16 04:29:50.000 260 7787.14 1082.61 54056.20 88888.00 2020-09-16 04:29:51.000 260 7787.14 1082.59 54056.15 88888.00 2020-09-16 04:29:52.000 260 7787.13 1082.58 54056.09 88888.00 2020-09-16 04:29:53.000 260 7787.12 1082.57 54056.02 88888.00 2020-09-16 04:29:54.000 260 7787.10 1082.56 54055.96 88888.00 2020-09-16 04:29:55.000 260 7787.08 1082.53 54055.91 88888.00 2020-09-16 04:29:56.000 260 7787.06 1082.51 54055.86 88888.00 2020-09-16 04:29:57.000 260 7787.05 1082.51 54055.81 88888.00 2020-09-16 04:29:58.000 260 7787.04 1082.49 54055.77 88888.00 2020-09-16 04:29:59.000 260 7787.04 1082.46 54055.72 88888.00 2020-09-16 04:30:00.000 260 7787.06 1082.45 54055.68 88888.00 2020-09-16 04:30:01.000 260 7787.07 1082.41 54055.65 88888.00 2020-09-16 04:30:02.000 260 7787.08 1082.35 54055.61 88888.00 2020-09-16 04:30:03.000 260 7787.10 1082.29 54055.59 88888.00 2020-09-16 04:30:04.000 260 7787.15 1082.24 54055.59 88888.00 2020-09-16 04:30:05.000 260 7787.19 1082.18 54055.57 88888.00 2020-09-16 04:30:06.000 260 7787.21 1082.11 54055.56 88888.00 2020-09-16 04:30:07.000 260 7787.24 1082.03 54055.55 88888.00 2020-09-16 04:30:08.000 260 7787.28 1081.96 54055.52 88888.00 2020-09-16 04:30:09.000 260 7787.32 1081.88 54055.50 88888.00 2020-09-16 04:30:10.000 260 7787.36 1081.83 54055.50 88888.00 2020-09-16 04:30:11.000 260 7787.40 1081.78 54055.48 88888.00 2020-09-16 04:30:12.000 260 7787.43 1081.73 54055.45 88888.00 2020-09-16 04:30:13.000 260 7787.47 1081.69 54055.45 88888.00 2020-09-16 04:30:14.000 260 7787.52 1081.67 54055.45 88888.00 2020-09-16 04:30:15.000 260 7787.58 1081.67 54055.43 88888.00 2020-09-16 04:30:16.000 260 7787.61 1081.69 54055.41 88888.00 2020-09-16 04:30:17.000 260 7787.64 1081.70 54055.39 88888.00 2020-09-16 04:30:18.000 260 7787.67 1081.72 54055.38 88888.00 2020-09-16 04:30:19.000 260 7787.69 1081.76 54055.34 88888.00 2020-09-16 04:30:20.000 260 7787.72 1081.77 54055.29 88888.00 2020-09-16 04:30:21.000 260 7787.73 1081.78 54055.23 88888.00 2020-09-16 04:30:22.000 260 7787.73 1081.82 54055.20 88888.00 2020-09-16 04:30:23.000 260 7787.73 1081.87 54055.21 88888.00 2020-09-16 04:30:24.000 260 7787.74 1081.91 54055.20 88888.00 2020-09-16 04:30:25.000 260 7787.74 1081.94 54055.16 88888.00 2020-09-16 04:30:26.000 260 7787.75 1081.98 54055.11 88888.00 2020-09-16 04:30:27.000 260 7787.76 1082.00 54055.05 88888.00 2020-09-16 04:30:28.000 260 7787.75 1082.02 54055.00 88888.00 2020-09-16 04:30:29.000 260 7787.74 1082.06 54054.98 88888.00 2020-09-16 04:30:30.000 260 7787.73 1082.10 54054.97 88888.00 2020-09-16 04:30:31.000 260 7787.72 1082.12 54054.95 88888.00 2020-09-16 04:30:32.000 260 7787.71 1082.15 54054.92 88888.00 2020-09-16 04:30:33.000 260 7787.68 1082.18 54054.87 88888.00 2020-09-16 04:30:34.000 260 7787.68 1082.20 54054.81 88888.00 2020-09-16 04:30:35.000 260 7787.68 1082.24 54054.78 88888.00 2020-09-16 04:30:36.000 260 7787.66 1082.25 54054.75 88888.00 2020-09-16 04:30:37.000 260 7787.62 1082.27 54054.73 88888.00 2020-09-16 04:30:38.000 260 7787.60 1082.31 54054.71 88888.00 2020-09-16 04:30:39.000 260 7787.58 1082.34 54054.69 88888.00 2020-09-16 04:30:40.000 260 7787.55 1082.34 54054.68 88888.00 2020-09-16 04:30:41.000 260 7787.53 1082.34 54054.68 88888.00 2020-09-16 04:30:42.000 260 7787.55 1082.34 54054.67 88888.00 2020-09-16 04:30:43.000 260 7787.57 1082.35 54054.65 88888.00 2020-09-16 04:30:44.000 260 7787.59 1082.36 54054.66 88888.00 2020-09-16 04:30:45.000 260 7787.60 1082.37 54054.67 88888.00 2020-09-16 04:30:46.000 260 7787.60 1082.39 54054.66 88888.00 2020-09-16 04:30:47.000 260 7787.60 1082.41 54054.66 88888.00 2020-09-16 04:30:48.000 260 7787.61 1082.40 54054.67 88888.00 2020-09-16 04:30:49.000 260 7787.61 1082.40 54054.68 88888.00 2020-09-16 04:30:50.000 260 7787.62 1082.41 54054.70 88888.00 2020-09-16 04:30:51.000 260 7787.63 1082.40 54054.71 88888.00 2020-09-16 04:30:52.000 260 7787.65 1082.37 54054.73 88888.00 2020-09-16 04:30:53.000 260 7787.67 1082.35 54054.74 88888.00 2020-09-16 04:30:54.000 260 7787.69 1082.31 54054.76 88888.00 2020-09-16 04:30:55.000 260 7787.71 1082.27 54054.79 88888.00 2020-09-16 04:30:56.000 260 7787.73 1082.22 54054.81 88888.00 2020-09-16 04:30:57.000 260 7787.74 1082.18 54054.82 88888.00 2020-09-16 04:30:58.000 260 7787.76 1082.14 54054.83 88888.00 2020-09-16 04:30:59.000 260 7787.78 1082.08 54054.84 88888.00 2020-09-16 04:31:00.000 260 7787.82 1082.01 54054.87 88888.00 2020-09-16 04:31:01.000 260 7787.86 1081.93 54054.91 88888.00 2020-09-16 04:31:02.000 260 7787.91 1081.87 54054.96 88888.00 2020-09-16 04:31:03.000 260 7787.98 1081.81 54055.02 88888.00 2020-09-16 04:31:04.000 260 7788.04 1081.75 54055.07 88888.00 2020-09-16 04:31:05.000 260 7788.10 1081.68 54055.11 88888.00 2020-09-16 04:31:06.000 260 7788.17 1081.62 54055.17 88888.00 2020-09-16 04:31:07.000 260 7788.25 1081.56 54055.23 88888.00 2020-09-16 04:31:08.000 260 7788.32 1081.53 54055.27 88888.00 2020-09-16 04:31:09.000 260 7788.37 1081.49 54055.29 88888.00 2020-09-16 04:31:10.000 260 7788.41 1081.44 54055.32 88888.00 2020-09-16 04:31:11.000 260 7788.47 1081.40 54055.36 88888.00 2020-09-16 04:31:12.000 260 7788.53 1081.36 54055.39 88888.00 2020-09-16 04:31:13.000 260 7788.56 1081.32 54055.43 88888.00 2020-09-16 04:31:14.000 260 7788.58 1081.26 54055.45 88888.00 2020-09-16 04:31:15.000 260 7788.61 1081.23 54055.47 88888.00 2020-09-16 04:31:16.000 260 7788.65 1081.19 54055.48 88888.00 2020-09-16 04:31:17.000 260 7788.67 1081.15 54055.50 88888.00 2020-09-16 04:31:18.000 260 7788.69 1081.10 54055.54 88888.00 2020-09-16 04:31:19.000 260 7788.73 1081.06 54055.58 88888.00 2020-09-16 04:31:20.000 260 7788.78 1081.04 54055.63 88888.00 2020-09-16 04:31:21.000 260 7788.83 1081.02 54055.68 88888.00 2020-09-16 04:31:22.000 260 7788.90 1080.99 54055.73 88888.00 2020-09-16 04:31:23.000 260 7788.95 1080.95 54055.78 88888.00 2020-09-16 04:31:24.000 260 7789.00 1080.92 54055.83 88888.00 2020-09-16 04:31:25.000 260 7789.05 1080.91 54055.89 88888.00 2020-09-16 04:31:26.000 260 7789.10 1080.88 54055.95 88888.00 2020-09-16 04:31:27.000 260 7789.15 1080.86 54055.98 88888.00 2020-09-16 04:31:28.000 260 7789.18 1080.84 54056.02 88888.00 2020-09-16 04:31:29.000 260 7789.22 1080.82 54056.05 88888.00 2020-09-16 04:31:30.000 260 7789.24 1080.80 54056.09 88888.00 2020-09-16 04:31:31.000 260 7789.26 1080.77 54056.12 88888.00 2020-09-16 04:31:32.000 260 7789.28 1080.72 54056.15 88888.00 2020-09-16 04:31:33.000 260 7789.29 1080.70 54056.17 88888.00 2020-09-16 04:31:34.000 260 7789.30 1080.69 54056.21 88888.00 2020-09-16 04:31:35.000 260 7789.30 1080.67 54056.23 88888.00 2020-09-16 04:31:36.000 260 7789.29 1080.65 54056.23 88888.00 2020-09-16 04:31:37.000 260 7789.30 1080.64 54056.21 88888.00 2020-09-16 04:31:38.000 260 7789.31 1080.64 54056.20 88888.00 2020-09-16 04:31:39.000 260 7789.31 1080.61 54056.23 88888.00 2020-09-16 04:31:40.000 260 7789.31 1080.58 54056.32 88888.00 2020-09-16 04:31:41.000 260 7789.34 1080.54 54056.39 88888.00 2020-09-16 04:31:42.000 260 7789.36 1080.53 54056.43 88888.00 2020-09-16 04:31:43.000 260 7789.40 1080.52 54056.47 88888.00 2020-09-16 04:31:44.000 260 7789.45 1080.49 54056.55 88888.00 2020-09-16 04:31:45.000 260 7789.48 1080.46 54056.66 88888.00 2020-09-16 04:31:46.000 260 7789.52 1080.42 54056.75 88888.00 2020-09-16 04:31:47.000 260 7789.57 1080.38 54056.81 88888.00 2020-09-16 04:31:48.000 260 7789.61 1080.33 54056.88 88888.00 2020-09-16 04:31:49.000 260 7789.64 1080.31 54056.93 88888.00 2020-09-16 04:31:50.000 260 7789.66 1080.29 54056.96 88888.00 2020-09-16 04:31:51.000 260 7789.66 1080.26 54056.99 88888.00 2020-09-16 04:31:52.000 260 7789.67 1080.25 54057.02 88888.00 2020-09-16 04:31:53.000 260 7789.68 1080.25 54057.04 88888.00 2020-09-16 04:31:54.000 260 7789.68 1080.24 54057.07 88888.00 2020-09-16 04:31:55.000 260 7789.68 1080.23 54057.08 88888.00 2020-09-16 04:31:56.000 260 7789.70 1080.23 54057.11 88888.00 2020-09-16 04:31:57.000 260 7789.72 1080.24 54057.16 88888.00 2020-09-16 04:31:58.000 260 7789.74 1080.24 54057.22 88888.00 2020-09-16 04:31:59.000 260 7789.77 1080.25 54057.27 88888.00 2020-09-16 04:32:00.000 260 7789.81 1080.26 54057.32 88888.00 2020-09-16 04:32:01.000 260 7789.84 1080.29 54057.35 88888.00 2020-09-16 04:32:02.000 260 7789.87 1080.32 54057.37 88888.00 2020-09-16 04:32:03.000 260 7789.90 1080.35 54057.40 88888.00 2020-09-16 04:32:04.000 260 7789.91 1080.40 54057.43 88888.00 2020-09-16 04:32:05.000 260 7789.91 1080.45 54057.43 88888.00 2020-09-16 04:32:06.000 260 7789.91 1080.49 54057.43 88888.00 2020-09-16 04:32:07.000 260 7789.90 1080.51 54057.44 88888.00 2020-09-16 04:32:08.000 260 7789.88 1080.54 54057.45 88888.00 2020-09-16 04:32:09.000 260 7789.85 1080.57 54057.46 88888.00 2020-09-16 04:32:10.000 260 7789.84 1080.59 54057.47 88888.00 2020-09-16 04:32:11.000 260 7789.83 1080.62 54057.47 88888.00 2020-09-16 04:32:12.000 260 7789.82 1080.64 54057.48 88888.00 2020-09-16 04:32:13.000 260 7789.80 1080.66 54057.50 88888.00 2020-09-16 04:32:14.000 260 7789.77 1080.67 54057.52 88888.00 2020-09-16 04:32:15.000 260 7789.75 1080.68 54057.52 88888.00 2020-09-16 04:32:16.000 260 7789.73 1080.70 54057.52 88888.00 2020-09-16 04:32:17.000 260 7789.71 1080.72 54057.53 88888.00 2020-09-16 04:32:18.000 260 7789.69 1080.73 54057.53 88888.00 2020-09-16 04:32:19.000 260 7789.66 1080.74 54057.54 88888.00 2020-09-16 04:32:20.000 260 7789.62 1080.77 54057.56 88888.00 2020-09-16 04:32:21.000 260 7789.59 1080.80 54057.57 88888.00 2020-09-16 04:32:22.000 260 7789.57 1080.85 54057.56 88888.00 2020-09-16 04:32:23.000 260 7789.53 1080.88 54057.56 88888.00 2020-09-16 04:32:24.000 260 7789.47 1080.90 54057.57 88888.00 2020-09-16 04:32:25.000 260 7789.42 1080.94 54057.57 88888.00 2020-09-16 04:32:26.000 260 7789.36 1080.97 54057.56 88888.00 2020-09-16 04:32:27.000 260 7789.28 1081.00 54057.54 88888.00 2020-09-16 04:32:28.000 260 7789.20 1081.01 54057.53 88888.00 2020-09-16 04:32:29.000 260 7789.12 1081.02 54057.52 88888.00 2020-09-16 04:32:30.000 260 7789.04 1081.04 54057.51 88888.00 2020-09-16 04:32:31.000 260 7788.96 1081.07 54057.50 88888.00 2020-09-16 04:32:32.000 260 7788.88 1081.09 54057.49 88888.00 2020-09-16 04:32:33.000 260 7788.79 1081.10 54057.49 88888.00 2020-09-16 04:32:34.000 260 7788.71 1081.12 54057.48 88888.00 2020-09-16 04:32:35.000 260 7788.62 1081.15 54057.48 88888.00 2020-09-16 04:32:36.000 260 7788.52 1081.18 54057.47 88888.00 2020-09-16 04:32:37.000 260 7788.43 1081.21 54057.45 88888.00 2020-09-16 04:32:38.000 260 7788.34 1081.23 54057.44 88888.00 2020-09-16 04:32:39.000 260 7788.25 1081.24 54057.43 88888.00 2020-09-16 04:32:40.000 260 7788.14 1081.25 54057.41 88888.00 2020-09-16 04:32:41.000 260 7788.03 1081.28 54057.40 88888.00 2020-09-16 04:32:42.000 260 7787.92 1081.31 54057.39 88888.00 2020-09-16 04:32:43.000 260 7787.81 1081.33 54057.37 88888.00 2020-09-16 04:32:44.000 260 7787.69 1081.35 54057.36 88888.00 2020-09-16 04:32:45.000 260 7787.58 1081.35 54057.36 88888.00 2020-09-16 04:32:46.000 260 7787.47 1081.34 54057.34 88888.00 2020-09-16 04:32:47.000 260 7787.34 1081.34 54057.34 88888.00 2020-09-16 04:32:48.000 260 7787.21 1081.34 54057.33 88888.00 2020-09-16 04:32:49.000 260 7787.07 1081.33 54057.31 88888.00 2020-09-16 04:32:50.000 260 7786.93 1081.33 54057.29 88888.00 2020-09-16 04:32:51.000 260 7786.80 1081.34 54057.24 88888.00 2020-09-16 04:32:52.000 260 7786.65 1081.34 54057.20 88888.00 2020-09-16 04:32:53.000 260 7786.50 1081.34 54057.19 88888.00 2020-09-16 04:32:54.000 260 7786.37 1081.35 54057.21 88888.00 2020-09-16 04:32:55.000 260 7786.23 1081.37 54057.20 88888.00 2020-09-16 04:32:56.000 260 7786.09 1081.38 54057.17 88888.00 2020-09-16 04:32:57.000 260 7785.97 1081.40 54057.14 88888.00 2020-09-16 04:32:58.000 260 7785.86 1081.41 54057.13 88888.00 2020-09-16 04:32:59.000 260 7785.76 1081.43 54057.13 88888.00 2020-09-16 04:33:00.000 260 7785.66 1081.46 54057.14 88888.00 2020-09-16 04:33:01.000 260 7785.56 1081.49 54057.14 88888.00 2020-09-16 04:33:02.000 260 7785.44 1081.53 54057.16 88888.00 2020-09-16 04:33:03.000 260 7785.34 1081.58 54057.17 88888.00 2020-09-16 04:33:04.000 260 7785.25 1081.64 54057.15 88888.00 2020-09-16 04:33:05.000 260 7785.16 1081.70 54057.11 88888.00 2020-09-16 04:33:06.000 260 7785.07 1081.75 54057.10 88888.00 2020-09-16 04:33:07.000 260 7784.97 1081.79 54057.12 88888.00 2020-09-16 04:33:08.000 260 7784.86 1081.82 54057.14 88888.00 2020-09-16 04:33:09.000 260 7784.76 1081.86 54057.16 88888.00 2020-09-16 04:33:10.000 260 7784.67 1081.89 54057.15 88888.00 2020-09-16 04:33:11.000 260 7784.57 1081.90 54057.13 88888.00 2020-09-16 04:33:12.000 260 7784.48 1081.92 54057.12 88888.00 2020-09-16 04:33:13.000 260 7784.40 1081.96 54057.13 88888.00 2020-09-16 04:33:14.000 260 7784.31 1081.99 54057.14 88888.00 2020-09-16 04:33:15.000 260 7784.22 1082.01 54057.15 88888.00 2020-09-16 04:33:16.000 260 7784.12 1082.02 54057.16 88888.00 2020-09-16 04:33:17.000 260 7784.04 1082.03 54057.18 88888.00 2020-09-16 04:33:18.000 260 7783.97 1082.04 54057.19 88888.00 2020-09-16 04:33:19.000 260 7783.91 1082.06 54057.22 88888.00 2020-09-16 04:33:20.000 260 7783.86 1082.07 54057.26 88888.00 2020-09-16 04:33:21.000 260 7783.82 1082.08 54057.30 88888.00 2020-09-16 04:33:22.000 260 7783.79 1082.11 54057.35 88888.00 2020-09-16 04:33:23.000 260 7783.75 1082.13 54057.39 88888.00 2020-09-16 04:33:24.000 260 7783.72 1082.15 54057.43 88888.00 2020-09-16 04:33:25.000 260 7783.66 1082.21 54057.44 88888.00 2020-09-16 04:33:26.000 260 7783.60 1082.25 54057.44 88888.00 2020-09-16 04:33:27.000 260 7783.57 1082.28 54057.45 88888.00 2020-09-16 04:33:28.000 260 7783.54 1082.32 54057.50 88888.00 2020-09-16 04:33:29.000 260 7783.52 1082.36 54057.54 88888.00 2020-09-16 04:33:30.000 260 7783.48 1082.41 54057.55 88888.00 2020-09-16 04:33:31.000 260 7783.45 1082.47 54057.57 88888.00 2020-09-16 04:33:32.000 260 7783.43 1082.54 54057.59 88888.00 2020-09-16 04:33:33.000 260 7783.42 1082.60 54057.62 88888.00 2020-09-16 04:33:34.000 260 7783.40 1082.66 54057.66 88888.00 2020-09-16 04:33:35.000 260 7783.38 1082.74 54057.68 88888.00 2020-09-16 04:33:36.000 260 7783.35 1082.79 54057.66 88888.00 2020-09-16 04:33:37.000 260 7783.32 1082.85 54057.66 88888.00 2020-09-16 04:33:38.000 260 7783.28 1082.89 54057.67 88888.00 2020-09-16 04:33:39.000 260 7783.24 1082.92 54057.68 88888.00 2020-09-16 04:33:40.000 260 7783.20 1082.95 54057.70 88888.00 2020-09-16 04:33:41.000 260 7783.18 1082.99 54057.72 88888.00 2020-09-16 04:33:42.000 260 7783.15 1083.02 54057.73 88888.00 2020-09-16 04:33:43.000 260 7783.11 1083.05 54057.75 88888.00 2020-09-16 04:33:44.000 260 7783.05 1083.09 54057.78 88888.00 2020-09-16 04:33:45.000 260 7782.99 1083.13 54057.81 88888.00 2020-09-16 04:33:46.000 260 7782.92 1083.18 54057.81 88888.00 2020-09-16 04:33:47.000 260 7782.85 1083.23 54057.80 88888.00 2020-09-16 04:33:48.000 260 7782.79 1083.28 54057.79 88888.00 2020-09-16 04:33:49.000 260 7782.73 1083.34 54057.79 88888.00 2020-09-16 04:33:50.000 260 7782.66 1083.41 54057.79 88888.00 2020-09-16 04:33:51.000 260 7782.59 1083.47 54057.80 88888.00 2020-09-16 04:33:52.000 260 7782.54 1083.55 54057.77 88888.00 2020-09-16 04:33:53.000 260 7782.49 1083.62 54057.76 88888.00 2020-09-16 04:33:54.000 260 7782.44 1083.67 54057.79 88888.00 2020-09-16 04:33:55.000 260 7782.38 1083.74 54057.80 88888.00 2020-09-16 04:33:56.000 260 7782.31 1083.83 54057.77 88888.00 2020-09-16 04:33:57.000 260 7782.23 1083.91 54057.74 88888.00 2020-09-16 04:33:58.000 260 7782.15 1084.00 54057.74 88888.00 2020-09-16 04:33:59.000 260 7782.07 1084.12 54057.73 88888.00 2020-09-16 04:34:00.000 260 7782.00 1084.23 54057.68 88888.00 2020-09-16 04:34:01.000 260 7781.94 1084.32 54057.63 88888.00 2020-09-16 04:34:02.000 260 7781.87 1084.42 54057.61 88888.00 2020-09-16 04:34:03.000 260 7781.80 1084.53 54057.62 88888.00 2020-09-16 04:34:04.000 260 7781.73 1084.61 54057.65 88888.00 2020-09-16 04:34:05.000 260 7781.65 1084.71 54057.68 88888.00 2020-09-16 04:34:06.000 260 7781.56 1084.83 54057.65 88888.00 2020-09-16 04:34:07.000 260 7781.46 1084.95 54057.61 88888.00 2020-09-16 04:34:08.000 260 7781.38 1085.07 54057.57 88888.00 2020-09-16 04:34:09.000 260 7781.29 1085.19 54057.57 88888.00 2020-09-16 04:34:10.000 260 7781.21 1085.31 54057.60 88888.00 2020-09-16 04:34:11.000 260 7781.12 1085.42 54057.62 88888.00 2020-09-16 04:34:12.000 260 7781.03 1085.55 54057.61 88888.00 2020-09-16 04:34:13.000 260 7780.94 1085.68 54057.58 88888.00 2020-09-16 04:34:14.000 260 7780.83 1085.82 54057.56 88888.00 2020-09-16 04:34:15.000 260 7780.73 1085.94 54057.53 88888.00 2020-09-16 04:34:16.000 260 7780.64 1086.04 54057.49 88888.00 2020-09-16 04:34:17.000 260 7780.54 1086.12 54057.48 88888.00 2020-09-16 04:34:18.000 260 7780.45 1086.22 54057.50 88888.00 2020-09-16 04:34:19.000 260 7780.35 1086.35 54057.49 88888.00 2020-09-16 04:34:20.000 260 7780.25 1086.45 54057.46 88888.00 2020-09-16 04:34:21.000 260 7780.15 1086.55 54057.44 88888.00 2020-09-16 04:34:22.000 260 7780.05 1086.66 54057.40 88888.00 2020-09-16 04:34:23.000 260 7779.96 1086.77 54057.34 88888.00 2020-09-16 04:34:24.000 260 7779.86 1086.87 54057.31 88888.00 2020-09-16 04:34:25.000 260 7779.75 1086.99 54057.31 88888.00 2020-09-16 04:34:26.000 260 7779.65 1087.11 54057.32 88888.00 2020-09-16 04:34:27.000 260 7779.53 1087.24 54057.32 88888.00 2020-09-16 04:34:28.000 260 7779.42 1087.38 54057.28 88888.00 2020-09-16 04:34:29.000 260 7779.29 1087.51 54057.23 88888.00 2020-09-16 04:34:30.000 260 7779.15 1087.64 54057.18 88888.00 2020-09-16 04:34:31.000 260 7779.02 1087.77 54057.13 88888.00 2020-09-16 04:34:32.000 260 7778.89 1087.90 54057.08 88888.00 2020-09-16 04:34:33.000 260 7778.75 1088.02 54057.03 88888.00 2020-09-16 04:34:34.000 260 7778.61 1088.14 54056.98 88888.00 2020-09-16 04:34:35.000 260 7778.48 1088.26 54056.93 88888.00 2020-09-16 04:34:36.000 260 7778.37 1088.37 54056.91 88888.00 2020-09-16 04:34:37.000 260 7778.26 1088.47 54056.86 88888.00 2020-09-16 04:34:38.000 260 7778.14 1088.59 54056.79 88888.00 2020-09-16 04:34:39.000 260 7778.03 1088.71 54056.73 88888.00 2020-09-16 04:34:40.000 260 7777.90 1088.81 54056.70 88888.00 2020-09-16 04:34:41.000 260 7777.76 1088.90 54056.67 88888.00 2020-09-16 04:34:42.000 260 7777.64 1089.00 54056.64 88888.00 2020-09-16 04:34:43.000 260 7777.55 1089.06 54056.61 88888.00 2020-09-16 04:34:44.000 260 7777.48 1089.11 54056.61 88888.00 2020-09-16 04:34:45.000 260 7777.44 1089.18 54056.62 88888.00 2020-09-16 04:34:46.000 260 7777.39 1089.26 54056.63 88888.00 2020-09-16 04:34:47.000 260 7777.31 1089.31 54056.65 88888.00 2020-09-16 04:34:48.000 260 7777.23 1089.37 54056.66 88888.00 2020-09-16 04:34:49.000 260 7777.14 1089.44 54056.61 88888.00 2020-09-16 04:34:50.000 260 7777.06 1089.51 54056.55 88888.00 2020-09-16 04:34:51.000 260 7776.99 1089.57 54056.52 88888.00 2020-09-16 04:34:52.000 260 7776.92 1089.61 54056.53 88888.00 2020-09-16 04:34:53.000 260 7776.86 1089.67 54056.57 88888.00 2020-09-16 04:34:54.000 260 7776.83 1089.74 54056.55 88888.00 2020-09-16 04:34:55.000 260 7776.77 1089.80 54056.52 88888.00 2020-09-16 04:34:56.000 260 7776.71 1089.87 54056.51 88888.00 2020-09-16 04:34:57.000 260 7776.65 1089.95 54056.47 88888.00 2020-09-16 04:34:58.000 260 7776.60 1090.02 54056.44 88888.00 2020-09-16 04:34:59.000 260 7776.53 1090.10 54056.45 88888.00 2020-09-16 04:35:00.000 260 7776.49 1090.20 54056.45 88888.00 2020-09-16 04:35:01.000 260 7776.46 1090.28 54056.43 88888.00 2020-09-16 04:35:02.000 260 7776.42 1090.35 54056.39 88888.00 2020-09-16 04:35:03.000 260 7776.37 1090.41 54056.37 88888.00 2020-09-16 04:35:04.000 260 7776.30 1090.46 54056.35 88888.00 2020-09-16 04:35:05.000 260 7776.25 1090.49 54056.34 88888.00 2020-09-16 04:35:06.000 260 7776.21 1090.55 54056.32 88888.00 2020-09-16 04:35:07.000 260 7776.17 1090.62 54056.30 88888.00 2020-09-16 04:35:08.000 260 7776.12 1090.67 54056.27 88888.00 2020-09-16 04:35:09.000 260 7776.06 1090.71 54056.24 88888.00 2020-09-16 04:35:10.000 260 7776.00 1090.75 54056.21 88888.00 2020-09-16 04:35:11.000 260 7775.95 1090.76 54056.18 88888.00 2020-09-16 04:35:12.000 260 7775.89 1090.76 54056.15 88888.00 2020-09-16 04:35:13.000 260 7775.83 1090.74 54056.12 88888.00 2020-09-16 04:35:14.000 260 7775.78 1090.73 54056.10 88888.00 2020-09-16 04:35:15.000 260 7775.75 1090.74 54056.09 88888.00 2020-09-16 04:35:16.000 260 7775.72 1090.74 54056.08 88888.00 2020-09-16 04:35:17.000 260 7775.68 1090.73 54056.08 88888.00 2020-09-16 04:35:18.000 260 7775.68 1090.74 54056.07 88888.00 2020-09-16 04:35:19.000 260 7775.68 1090.74 54056.06 88888.00 2020-09-16 04:35:20.000 260 7775.68 1090.74 54056.06 88888.00 2020-09-16 04:35:21.000 260 7775.67 1090.72 54056.05 88888.00 2020-09-16 04:35:22.000 260 7775.66 1090.70 54056.04 88888.00 2020-09-16 04:35:23.000 260 7775.67 1090.67 54056.03 88888.00 2020-09-16 04:35:24.000 260 7775.67 1090.63 54056.02 88888.00 2020-09-16 04:35:25.000 260 7775.66 1090.58 54056.01 88888.00 2020-09-16 04:35:26.000 260 7775.66 1090.54 54055.99 88888.00 2020-09-16 04:35:27.000 260 7775.68 1090.50 54055.98 88888.00 2020-09-16 04:35:28.000 260 7775.68 1090.45 54056.00 88888.00 2020-09-16 04:35:29.000 260 7775.66 1090.39 54055.99 88888.00 2020-09-16 04:35:30.000 260 7775.65 1090.31 54055.96 88888.00 2020-09-16 04:35:31.000 260 7775.64 1090.24 54055.94 88888.00 2020-09-16 04:35:32.000 260 7775.64 1090.15 54055.94 88888.00 2020-09-16 04:35:33.000 260 7775.65 1090.05 54055.95 88888.00 2020-09-16 04:35:34.000 260 7775.67 1089.97 54055.95 88888.00 2020-09-16 04:35:35.000 260 7775.69 1089.91 54055.95 88888.00 2020-09-16 04:35:36.000 260 7775.73 1089.85 54055.98 88888.00 2020-09-16 04:35:37.000 260 7775.78 1089.79 54055.99 88888.00 2020-09-16 04:35:38.000 260 7775.80 1089.74 54056.01 88888.00 2020-09-16 04:35:39.000 260 7775.83 1089.72 54056.03 88888.00 2020-09-16 04:35:40.000 260 7775.89 1089.67 54056.04 88888.00 2020-09-16 04:35:41.000 260 7775.96 1089.62 54056.06 88888.00 2020-09-16 04:35:42.000 260 7776.03 1089.56 54056.08 88888.00 2020-09-16 04:35:43.000 260 7776.10 1089.50 54056.09 88888.00 2020-09-16 04:35:44.000 260 7776.17 1089.44 54056.12 88888.00 2020-09-16 04:35:45.000 260 7776.25 1089.40 54056.15 88888.00 2020-09-16 04:35:46.000 260 7776.34 1089.37 54056.18 88888.00 2020-09-16 04:35:47.000 260 7776.45 1089.35 54056.22 88888.00 2020-09-16 04:35:48.000 260 7776.57 1089.34 54056.29 88888.00 2020-09-16 04:35:49.000 260 7776.69 1089.31 54056.36 88888.00 2020-09-16 04:35:50.000 260 7776.82 1089.29 54056.41 88888.00 2020-09-16 04:35:51.000 260 7776.93 1089.25 54056.42 88888.00 2020-09-16 04:35:52.000 260 7777.02 1089.19 54056.42 88888.00 2020-09-16 04:35:53.000 260 7777.10 1089.11 54056.43 88888.00 2020-09-16 04:35:54.000 260 7777.19 1089.04 54056.44 88888.00 2020-09-16 04:35:55.000 260 7777.29 1088.97 54056.46 88888.00 2020-09-16 04:35:56.000 260 7777.39 1088.92 54056.50 88888.00 2020-09-16 04:35:57.000 260 7777.50 1088.87 54056.55 88888.00 2020-09-16 04:35:58.000 260 7777.61 1088.81 54056.58 88888.00 2020-09-16 04:35:59.000 260 7777.73 1088.75 54056.60 88888.00 2020-09-16 04:36:00.000 260 7777.83 1088.68 54056.62 88888.00 2020-09-16 04:36:01.000 260 7777.91 1088.60 54056.63 88888.00 2020-09-16 04:36:02.000 260 7777.99 1088.51 54056.62 88888.00 2020-09-16 04:36:03.000 260 7778.05 1088.44 54056.62 88888.00 2020-09-16 04:36:04.000 260 7778.12 1088.35 54056.66 88888.00 2020-09-16 04:36:05.000 260 7778.23 1088.26 54056.70 88888.00 2020-09-16 04:36:06.000 260 7778.32 1088.16 54056.73 88888.00 2020-09-16 04:36:07.000 260 7778.41 1088.04 54056.75 88888.00 2020-09-16 04:36:08.000 260 7778.50 1087.92 54056.77 88888.00 2020-09-16 04:36:09.000 260 7778.59 1087.81 54056.78 88888.00 2020-09-16 04:36:10.000 260 7778.67 1087.69 54056.79 88888.00 2020-09-16 04:36:11.000 260 7778.73 1087.58 54056.79 88888.00 2020-09-16 04:36:12.000 260 7778.80 1087.45 54056.81 88888.00 2020-09-16 04:36:13.000 260 7778.87 1087.32 54056.84 88888.00 2020-09-16 04:36:14.000 260 7778.96 1087.21 54056.88 88888.00 2020-09-16 04:36:15.000 260 7779.07 1087.09 54056.93 88888.00 2020-09-16 04:36:16.000 260 7779.18 1086.96 54056.96 88888.00 2020-09-16 04:36:17.000 260 7779.29 1086.84 54056.96 88888.00 2020-09-16 04:36:18.000 260 7779.40 1086.72 54056.99 88888.00 2020-09-16 04:36:19.000 260 7779.53 1086.60 54057.04 88888.00 2020-09-16 04:36:20.000 260 7779.66 1086.48 54057.09 88888.00 2020-09-16 04:36:21.000 260 7779.80 1086.35 54057.14 88888.00 2020-09-16 04:36:22.000 260 7779.94 1086.24 54057.21 88888.00 2020-09-16 04:36:23.000 260 7780.07 1086.12 54057.25 88888.00 2020-09-16 04:36:24.000 260 7780.20 1086.00 54057.29 88888.00 2020-09-16 04:36:25.000 260 7780.34 1085.88 54057.32 88888.00 2020-09-16 04:36:26.000 260 7780.46 1085.78 54057.34 88888.00 2020-09-16 04:36:27.000 260 7780.58 1085.68 54057.36 88888.00 2020-09-16 04:36:28.000 260 7780.71 1085.58 54057.39 88888.00 2020-09-16 04:36:29.000 260 7780.83 1085.48 54057.41 88888.00 2020-09-16 04:36:30.000 260 7780.93 1085.41 54057.42 88888.00 2020-09-16 04:36:31.000 260 7781.03 1085.34 54057.41 88888.00 2020-09-16 04:36:32.000 260 7781.12 1085.27 54057.39 88888.00 2020-09-16 04:36:33.000 260 7781.19 1085.20 54057.37 88888.00 2020-09-16 04:36:34.000 260 7781.25 1085.14 54057.34 88888.00 2020-09-16 04:36:35.000 260 7781.32 1085.07 54057.34 88888.00 2020-09-16 04:36:36.000 260 7781.39 1085.01 54057.33 88888.00 2020-09-16 04:36:37.000 260 7781.47 1084.95 54057.31 88888.00 2020-09-16 04:36:38.000 260 7781.54 1084.88 54057.30 88888.00 2020-09-16 04:36:39.000 260 7781.61 1084.80 54057.27 88888.00 2020-09-16 04:36:40.000 260 7781.68 1084.73 54057.24 88888.00 2020-09-16 04:36:41.000 260 7781.76 1084.65 54057.26 88888.00 2020-09-16 04:36:42.000 260 7781.83 1084.56 54057.29 88888.00 2020-09-16 04:36:43.000 260 7781.90 1084.49 54057.29 88888.00 2020-09-16 04:36:44.000 260 7781.99 1084.41 54057.28 88888.00 2020-09-16 04:36:45.000 260 7782.10 1084.32 54057.26 88888.00 2020-09-16 04:36:46.000 260 7782.18 1084.25 54057.22 88888.00 2020-09-16 04:36:47.000 260 7782.26 1084.18 54057.20 88888.00 2020-09-16 04:36:48.000 260 7782.32 1084.10 54057.19 88888.00 2020-09-16 04:36:49.000 260 7782.37 1084.01 54057.17 88888.00 2020-09-16 04:36:50.000 260 7782.41 1083.93 54057.14 88888.00 2020-09-16 04:36:51.000 260 7782.46 1083.85 54057.12 88888.00 2020-09-16 04:36:52.000 260 7782.53 1083.77 54057.07 88888.00 2020-09-16 04:36:53.000 260 7782.59 1083.70 54057.02 88888.00 2020-09-16 04:36:54.000 260 7782.63 1083.61 54056.98 88888.00 2020-09-16 04:36:55.000 260 7782.66 1083.53 54056.96 88888.00 2020-09-16 04:36:56.000 260 7782.71 1083.45 54056.96 88888.00 2020-09-16 04:36:57.000 260 7782.78 1083.39 54056.98 88888.00 2020-09-16 04:36:58.000 260 7782.87 1083.31 54056.98 88888.00 2020-09-16 04:36:59.000 260 7782.98 1083.22 54056.97 88888.00 2020-09-16 04:37:00.000 260 7783.07 1083.15 54056.98 88888.00 2020-09-16 04:37:01.000 260 7783.16 1083.07 54057.00 88888.00 2020-09-16 04:37:02.000 260 7783.25 1082.99 54057.02 88888.00 2020-09-16 04:37:03.000 260 7783.37 1082.93 54057.06 88888.00 2020-09-16 04:37:04.000 260 7783.50 1082.87 54057.10 88888.00 2020-09-16 04:37:05.000 260 7783.64 1082.80 54057.15 88888.00 2020-09-16 04:37:06.000 260 7783.79 1082.74 54057.20 88888.00 2020-09-16 04:37:07.000 260 7783.93 1082.69 54057.23 88888.00 2020-09-16 04:37:08.000 260 7784.07 1082.64 54057.26 88888.00 2020-09-16 04:37:09.000 260 7784.20 1082.58 54057.31 88888.00 2020-09-16 04:37:10.000 260 7784.36 1082.50 54057.38 88888.00 2020-09-16 04:37:11.000 260 7784.53 1082.41 54057.45 88888.00 2020-09-16 04:37:12.000 260 7784.69 1082.33 54057.53 88888.00 2020-09-16 04:37:13.000 260 7784.86 1082.26 54057.58 88888.00 2020-09-16 04:37:14.000 260 7785.03 1082.20 54057.62 88888.00 2020-09-16 04:37:15.000 260 7785.19 1082.13 54057.68 88888.00 2020-09-16 04:37:16.000 260 7785.35 1082.08 54057.74 88888.00 2020-09-16 04:37:17.000 260 7785.51 1082.03 54057.78 88888.00 2020-09-16 04:37:18.000 260 7785.65 1081.98 54057.79 88888.00 2020-09-16 04:37:19.000 260 7785.76 1081.94 54057.79 88888.00 2020-09-16 04:37:20.000 260 7785.86 1081.88 54057.80 88888.00 2020-09-16 04:37:21.000 260 7785.95 1081.81 54057.81 88888.00 2020-09-16 04:37:22.000 260 7786.06 1081.75 54057.83 88888.00 2020-09-16 04:37:23.000 260 7786.19 1081.70 54057.87 88888.00 2020-09-16 04:37:24.000 260 7786.31 1081.65 54057.93 88888.00 2020-09-16 04:37:25.000 260 7786.41 1081.59 54057.96 88888.00 2020-09-16 04:37:26.000 260 7786.52 1081.55 54057.98 88888.00 2020-09-16 04:37:27.000 260 7786.62 1081.51 54058.01 88888.00 2020-09-16 04:37:28.000 260 7786.71 1081.48 54058.02 88888.00 2020-09-16 04:37:29.000 260 7786.78 1081.46 54058.01 88888.00 2020-09-16 04:37:30.000 260 7786.82 1081.44 54058.01 88888.00 2020-09-16 04:37:31.000 260 7786.84 1081.44 54058.00 88888.00 2020-09-16 04:37:32.000 260 7786.85 1081.43 54057.95 88888.00 2020-09-16 04:37:33.000 260 7786.84 1081.41 54057.91 88888.00 2020-09-16 04:37:34.000 260 7786.82 1081.39 54057.88 88888.00 2020-09-16 04:37:35.000 260 7786.79 1081.36 54057.87 88888.00 2020-09-16 04:37:36.000 260 7786.76 1081.34 54057.86 88888.00 2020-09-16 04:37:37.000 260 7786.74 1081.32 54057.84 88888.00 2020-09-16 04:37:38.000 260 7786.72 1081.30 54057.83 88888.00 2020-09-16 04:37:39.000 260 7786.67 1081.28 54057.80 88888.00 2020-09-16 04:37:40.000 260 7786.61 1081.26 54057.76 88888.00 2020-09-16 04:37:41.000 260 7786.56 1081.22 54057.74 88888.00 2020-09-16 04:37:42.000 260 7786.51 1081.18 54057.72 88888.00 2020-09-16 04:37:43.000 260 7786.45 1081.16 54057.68 88888.00 2020-09-16 04:37:44.000 260 7786.39 1081.14 54057.65 88888.00 2020-09-16 04:37:45.000 260 7786.34 1081.11 54057.65 88888.00 2020-09-16 04:37:46.000 260 7786.27 1081.08 54057.66 88888.00 2020-09-16 04:37:47.000 260 7786.22 1081.06 54057.67 88888.00 2020-09-16 04:37:48.000 260 7786.17 1081.04 54057.66 88888.00 2020-09-16 04:37:49.000 260 7786.09 1081.01 54057.63 88888.00 2020-09-16 04:37:50.000 260 7786.01 1080.98 54057.62 88888.00 2020-09-16 04:37:51.000 260 7785.94 1080.94 54057.63 88888.00 2020-09-16 04:37:52.000 260 7785.89 1080.90 54057.62 88888.00 2020-09-16 04:37:53.000 260 7785.84 1080.87 54057.64 88888.00 2020-09-16 04:37:54.000 260 7785.81 1080.86 54057.69 88888.00 2020-09-16 04:37:55.000 260 7785.79 1080.85 54057.72 88888.00 2020-09-16 04:37:56.000 260 7785.78 1080.86 54057.72 88888.00 2020-09-16 04:37:57.000 260 7785.74 1080.88 54057.71 88888.00 2020-09-16 04:37:58.000 260 7785.71 1080.92 54057.73 88888.00 2020-09-16 04:37:59.000 260 7785.68 1080.96 54057.79 88888.00 2020-09-16 04:38:00.000 260 7785.65 1080.99 54057.81 88888.00 2020-09-16 04:38:01.000 260 7785.64 1081.04 54057.80 88888.00 2020-09-16 04:38:02.000 260 7785.63 1081.11 54057.80 88888.00 2020-09-16 04:38:03.000 260 7785.62 1081.16 54057.80 88888.00 2020-09-16 04:38:04.000 260 7785.62 1081.21 54057.84 88888.00 2020-09-16 04:38:05.000 260 7785.63 1081.26 54057.91 88888.00 2020-09-16 04:38:06.000 260 7785.63 1081.32 54057.98 88888.00 2020-09-16 04:38:07.000 260 7785.63 1081.38 54058.05 88888.00 2020-09-16 04:38:08.000 260 7785.63 1081.44 54058.11 88888.00 2020-09-16 04:38:09.000 260 7785.64 1081.50 54058.08 88888.00 2020-09-16 04:38:10.000 260 7785.65 1081.55 54058.04 88888.00 2020-09-16 04:38:11.000 260 7785.65 1081.62 54058.06 88888.00 2020-09-16 04:38:12.000 260 7785.65 1081.71 54058.10 88888.00 2020-09-16 04:38:13.000 260 7785.65 1081.80 54058.17 88888.00 2020-09-16 04:38:14.000 260 7785.65 1081.87 54058.27 88888.00 2020-09-16 04:38:15.000 260 7785.66 1081.95 54058.30 88888.00 2020-09-16 04:38:16.000 260 7785.68 1082.03 54058.30 88888.00 2020-09-16 04:38:17.000 260 7785.67 1082.10 54058.32 88888.00 2020-09-16 04:38:18.000 260 7785.66 1082.17 54058.35 88888.00 2020-09-16 04:38:19.000 260 7785.63 1082.22 54058.39 88888.00 2020-09-16 04:38:20.000 260 7785.60 1082.28 54058.47 88888.00 2020-09-16 04:38:21.000 260 7785.56 1082.35 54058.52 88888.00 2020-09-16 04:38:22.000 260 7785.54 1082.42 54058.55 88888.00 2020-09-16 04:38:23.000 260 7785.51 1082.48 54058.61 88888.00 2020-09-16 04:38:24.000 260 7785.48 1082.55 54058.65 88888.00 2020-09-16 04:38:25.000 260 7785.46 1082.61 54058.69 88888.00 2020-09-16 04:38:26.000 260 7785.45 1082.69 54058.75 88888.00 2020-09-16 04:38:27.000 260 7785.46 1082.79 54058.83 88888.00 2020-09-16 04:38:28.000 260 7785.48 1082.91 54058.89 88888.00 2020-09-16 04:38:29.000 260 7785.49 1083.02 54058.95 88888.00 2020-09-16 04:38:30.000 260 7785.50 1083.11 54059.05 88888.00 2020-09-16 04:38:31.000 260 7785.51 1083.21 54059.17 88888.00 2020-09-16 04:38:32.000 260 7785.52 1083.32 54059.25 88888.00 2020-09-16 04:38:33.000 260 7785.53 1083.41 54059.35 88888.00 2020-09-16 04:38:34.000 260 7785.54 1083.51 54059.44 88888.00 2020-09-16 04:38:35.000 260 7785.55 1083.61 54059.53 88888.00 2020-09-16 04:38:36.000 260 7785.56 1083.71 54059.62 88888.00 2020-09-16 04:38:37.000 260 7785.55 1083.84 54059.71 88888.00 2020-09-16 04:38:38.000 260 7785.53 1084.00 54059.79 88888.00 2020-09-16 04:38:39.000 260 7785.51 1084.15 54059.84 88888.00 2020-09-16 04:38:40.000 260 7785.48 1084.32 54059.87 88888.00 2020-09-16 04:38:41.000 260 7785.44 1084.52 54059.91 88888.00 2020-09-16 04:38:42.000 260 7785.39 1084.69 54060.00 88888.00 2020-09-16 04:38:43.000 260 7785.36 1084.86 54060.10 88888.00 2020-09-16 04:38:44.000 260 7785.33 1085.06 54060.16 88888.00 2020-09-16 04:38:45.000 260 7785.29 1085.26 54060.22 88888.00 2020-09-16 04:38:46.000 260 7785.23 1085.44 54060.32 88888.00 2020-09-16 04:38:47.000 260 7785.16 1085.65 54060.38 88888.00 2020-09-16 04:38:48.000 260 7785.06 1085.88 54060.41 88888.00 2020-09-16 04:38:49.000 260 7784.94 1086.14 54060.44 88888.00 2020-09-16 04:38:50.000 260 7784.82 1086.39 54060.46 88888.00 2020-09-16 04:38:51.000 260 7784.69 1086.64 54060.50 88888.00 2020-09-16 04:38:52.000 260 7784.53 1086.87 54060.52 88888.00 2020-09-16 04:38:53.000 260 7784.37 1087.10 54060.52 88888.00 2020-09-16 04:38:54.000 260 7784.19 1087.33 54060.51 88888.00 2020-09-16 04:38:55.000 260 7783.99 1087.56 54060.50 88888.00 2020-09-16 04:38:56.000 260 7783.79 1087.78 54060.51 88888.00 2020-09-16 04:38:57.000 260 7783.61 1087.98 54060.55 88888.00 2020-09-16 04:38:58.000 260 7783.42 1088.18 54060.57 88888.00 2020-09-16 04:38:59.000 260 7783.21 1088.37 54060.58 88888.00 2020-09-16 04:39:00.000 260 7782.99 1088.53 54060.59 88888.00 2020-09-16 04:39:01.000 260 7782.76 1088.70 54060.60 88888.00 2020-09-16 04:39:02.000 260 7782.51 1088.89 54060.60 88888.00 2020-09-16 04:39:03.000 260 7782.26 1089.06 54060.60 88888.00 2020-09-16 04:39:04.000 260 7782.01 1089.22 54060.61 88888.00 2020-09-16 04:39:05.000 260 7781.75 1089.37 54060.66 88888.00 2020-09-16 04:39:06.000 260 7781.50 1089.53 54060.69 88888.00 2020-09-16 04:39:07.000 260 7781.26 1089.70 54060.72 88888.00 2020-09-16 04:39:08.000 260 7781.02 1089.87 54060.77 88888.00 2020-09-16 04:39:09.000 260 7780.78 1090.04 54060.80 88888.00 2020-09-16 04:39:10.000 260 7780.52 1090.21 54060.84 88888.00 2020-09-16 04:39:11.000 260 7780.27 1090.36 54060.89 88888.00 2020-09-16 04:39:12.000 260 7780.03 1090.51 54060.92 88888.00 2020-09-16 04:39:13.000 260 7779.78 1090.66 54060.95 88888.00 2020-09-16 04:39:14.000 260 7779.54 1090.84 54060.99 88888.00 2020-09-16 04:39:15.000 260 7779.29 1091.02 54061.05 88888.00 2020-09-16 04:39:16.000 260 7779.04 1091.21 54061.11 88888.00 2020-09-16 04:39:17.000 260 7778.80 1091.40 54061.15 88888.00 2020-09-16 04:39:18.000 260 7778.54 1091.58 54061.17 88888.00 2020-09-16 04:39:19.000 260 7778.26 1091.77 54061.16 88888.00 2020-09-16 04:39:20.000 260 7778.00 1091.95 54061.17 88888.00 2020-09-16 04:39:21.000 260 7777.76 1092.13 54061.21 88888.00 2020-09-16 04:39:22.000 260 7777.52 1092.32 54061.26 88888.00 2020-09-16 04:39:23.000 260 7777.30 1092.51 54061.30 88888.00 2020-09-16 04:39:24.000 260 7777.05 1092.70 54061.34 88888.00 2020-09-16 04:39:25.000 260 7776.79 1092.92 54061.39 88888.00 2020-09-16 04:39:26.000 260 7776.54 1093.14 54061.46 88888.00 2020-09-16 04:39:27.000 260 7776.31 1093.36 54061.47 88888.00 2020-09-16 04:39:28.000 260 7776.09 1093.55 54061.47 88888.00 2020-09-16 04:39:29.000 260 7775.84 1093.74 54061.54 88888.00 2020-09-16 04:39:30.000 260 7775.59 1093.93 54061.61 88888.00 2020-09-16 04:39:31.000 260 7775.37 1094.12 54061.63 88888.00 2020-09-16 04:39:32.000 260 7775.17 1094.31 54061.67 88888.00 2020-09-16 04:39:33.000 260 7774.96 1094.51 54061.74 88888.00 2020-09-16 04:39:34.000 260 7774.75 1094.71 54061.75 88888.00 2020-09-16 04:39:35.000 260 7774.54 1094.89 54061.75 88888.00 2020-09-16 04:39:36.000 260 7774.33 1095.06 54061.78 88888.00 2020-09-16 04:39:37.000 260 7774.12 1095.21 54061.85 88888.00 2020-09-16 04:39:38.000 260 7773.93 1095.37 54061.88 88888.00 2020-09-16 04:39:39.000 260 7773.75 1095.54 54061.89 88888.00 2020-09-16 04:39:40.000 260 7773.55 1095.72 54061.93 88888.00 2020-09-16 04:39:41.000 260 7773.35 1095.91 54062.00 88888.00 2020-09-16 04:39:42.000 260 7773.18 1096.09 54062.08 88888.00 2020-09-16 04:39:43.000 260 7773.04 1096.25 54062.17 88888.00 2020-09-16 04:39:44.000 260 7772.92 1096.39 54062.27 88888.00 2020-09-16 04:39:45.000 260 7772.79 1096.54 54062.35 88888.00 2020-09-16 04:39:46.000 260 7772.66 1096.68 54062.42 88888.00 2020-09-16 04:39:47.000 260 7772.53 1096.82 54062.50 88888.00 2020-09-16 04:39:48.000 260 7772.41 1096.96 54062.55 88888.00 2020-09-16 04:39:49.000 260 7772.29 1097.09 54062.61 88888.00 2020-09-16 04:39:50.000 260 7772.16 1097.20 54062.66 88888.00 2020-09-16 04:39:51.000 260 7772.03 1097.30 54062.75 88888.00 2020-09-16 04:39:52.000 260 7771.93 1097.39 54062.83 88888.00 2020-09-16 04:39:53.000 260 7771.82 1097.49 54062.91 88888.00 2020-09-16 04:39:54.000 260 7771.70 1097.59 54062.97 88888.00 2020-09-16 04:39:55.000 260 7771.58 1097.69 54063.01 88888.00 2020-09-16 04:39:56.000 260 7771.44 1097.80 54063.03 88888.00 2020-09-16 04:39:57.000 260 7771.30 1097.93 54063.06 88888.00 2020-09-16 04:39:58.000 260 7771.16 1098.04 54063.09 88888.00 2020-09-16 04:39:59.000 260 7771.02 1098.14 54063.12 88888.00 2020-09-16 04:40:00.000 260 7770.88 1098.25 54063.16 88888.00 2020-09-16 04:40:01.000 260 7770.74 1098.36 54063.18 88888.00 2020-09-16 04:40:02.000 260 7770.59 1098.47 54063.20 88888.00 2020-09-16 04:40:03.000 260 7770.43 1098.59 54063.21 88888.00 2020-09-16 04:40:04.000 260 7770.29 1098.72 54063.20 88888.00 2020-09-16 04:40:05.000 260 7770.13 1098.87 54063.21 88888.00 2020-09-16 04:40:06.000 260 7769.96 1099.04 54063.21 88888.00 2020-09-16 04:40:07.000 260 7769.80 1099.21 54063.17 88888.00 2020-09-16 04:40:08.000 260 7769.64 1099.39 54063.13 88888.00 2020-09-16 04:40:09.000 260 7769.48 1099.56 54063.12 88888.00 2020-09-16 04:40:10.000 260 7769.32 1099.73 54063.12 88888.00 2020-09-16 04:40:11.000 260 7769.15 1099.92 54063.10 88888.00 2020-09-16 04:40:12.000 260 7768.99 1100.14 54063.06 88888.00 2020-09-16 04:40:13.000 260 7768.82 1100.40 54063.00 88888.00 2020-09-16 04:40:14.000 260 7768.64 1100.65 54062.94 88888.00 2020-09-16 04:40:15.000 260 7768.47 1100.89 54062.87 88888.00 2020-09-16 04:40:16.000 260 7768.30 1101.12 54062.82 88888.00 2020-09-16 04:40:17.000 260 7768.14 1101.30 54062.80 88888.00 2020-09-16 04:40:18.000 260 7767.99 1101.45 54062.79 88888.00 2020-09-16 04:40:19.000 260 7767.85 1101.61 54062.78 88888.00 2020-09-16 04:40:20.000 260 7767.74 1101.78 54062.77 88888.00 2020-09-16 04:40:21.000 260 7767.60 1101.93 54062.73 88888.00 2020-09-16 04:40:22.000 260 7767.43 1102.06 54062.68 88888.00 2020-09-16 04:40:23.000 260 7767.26 1102.18 54062.62 88888.00 2020-09-16 04:40:24.000 260 7767.08 1102.28 54062.57 88888.00 2020-09-16 04:40:25.000 260 7766.91 1102.38 54062.51 88888.00 2020-09-16 04:40:26.000 260 7766.75 1102.47 54062.43 88888.00 2020-09-16 04:40:27.000 260 7766.58 1102.55 54062.37 88888.00 2020-09-16 04:40:28.000 260 7766.41 1102.62 54062.33 88888.00 2020-09-16 04:40:29.000 260 7766.23 1102.68 54062.29 88888.00 2020-09-16 04:40:30.000 260 7766.07 1102.72 54062.23 88888.00 2020-09-16 04:40:31.000 260 7765.94 1102.76 54062.17 88888.00 2020-09-16 04:40:32.000 260 7765.79 1102.80 54062.14 88888.00 2020-09-16 04:40:33.000 260 7765.63 1102.83 54062.12 88888.00 2020-09-16 04:40:34.000 260 7765.47 1102.82 54062.07 88888.00 2020-09-16 04:40:35.000 260 7765.29 1102.78 54061.99 88888.00 2020-09-16 04:40:36.000 260 7765.10 1102.71 54061.93 88888.00 2020-09-16 04:40:37.000 260 7764.92 1102.63 54061.88 88888.00 2020-09-16 04:40:38.000 260 7764.77 1102.56 54061.83 88888.00 2020-09-16 04:40:39.000 260 7764.64 1102.49 54061.81 88888.00 2020-09-16 04:40:40.000 260 7764.51 1102.44 54061.77 88888.00 2020-09-16 04:40:41.000 260 7764.39 1102.41 54061.71 88888.00 2020-09-16 04:40:42.000 260 7764.26 1102.35 54061.67 88888.00 2020-09-16 04:40:43.000 260 7764.13 1102.26 54061.66 88888.00 2020-09-16 04:40:44.000 260 7764.03 1102.15 54061.66 88888.00 2020-09-16 04:40:45.000 260 7763.94 1102.02 54061.66 88888.00 2020-09-16 04:40:46.000 260 7763.86 1101.90 54061.69 88888.00 2020-09-16 04:40:47.000 260 7763.78 1101.78 54061.68 88888.00 2020-09-16 04:40:48.000 260 7763.69 1101.68 54061.65 88888.00 2020-09-16 04:40:49.000 260 7763.61 1101.59 54061.63 88888.00 2020-09-16 04:40:50.000 260 7763.55 1101.51 54061.60 88888.00 2020-09-16 04:40:51.000 260 7763.48 1101.44 54061.59 88888.00 2020-09-16 04:40:52.000 260 7763.43 1101.37 54061.60 88888.00 2020-09-16 04:40:53.000 260 7763.38 1101.29 54061.59 88888.00 2020-09-16 04:40:54.000 260 7763.33 1101.20 54061.58 88888.00 2020-09-16 04:40:55.000 260 7763.29 1101.11 54061.59 88888.00 2020-09-16 04:40:56.000 260 7763.28 1101.01 54061.62 88888.00 2020-09-16 04:40:57.000 260 7763.27 1100.90 54061.64 88888.00 2020-09-16 04:40:58.000 260 7763.28 1100.77 54061.66 88888.00 2020-09-16 04:40:59.000 260 7763.29 1100.64 54061.68 88888.00 2020-09-16 04:41:00.000 260 7763.27 1100.53 54061.67 88888.00 2020-09-16 04:41:01.000 260 7763.24 1100.42 54061.65 88888.00 2020-09-16 04:41:02.000 260 7763.20 1100.30 54061.60 88888.00 2020-09-16 04:41:03.000 260 7763.15 1100.18 54061.53 88888.00 2020-09-16 04:41:04.000 260 7763.11 1100.06 54061.50 88888.00 2020-09-16 04:41:05.000 260 7763.08 1099.93 54061.52 88888.00 2020-09-16 04:41:06.000 260 7763.07 1099.80 54061.57 88888.00 2020-09-16 04:41:07.000 260 7763.10 1099.66 54061.61 88888.00 2020-09-16 04:41:08.000 260 7763.15 1099.52 54061.63 88888.00 2020-09-16 04:41:09.000 260 7763.20 1099.35 54061.68 88888.00 2020-09-16 04:41:10.000 260 7763.25 1099.17 54061.73 88888.00 2020-09-16 04:41:11.000 260 7763.32 1099.00 54061.78 88888.00 2020-09-16 04:41:12.000 260 7763.39 1098.83 54061.82 88888.00 2020-09-16 04:41:13.000 260 7763.48 1098.67 54061.89 88888.00 2020-09-16 04:41:14.000 260 7763.58 1098.55 54061.96 88888.00 2020-09-16 04:41:15.000 260 7763.67 1098.45 54061.98 88888.00 2020-09-16 04:41:16.000 260 7763.76 1098.34 54061.99 88888.00 2020-09-16 04:41:17.000 260 7763.85 1098.24 54062.01 88888.00 2020-09-16 04:41:18.000 260 7763.93 1098.13 54062.05 88888.00 2020-09-16 04:41:19.000 260 7764.01 1098.01 54062.07 88888.00 2020-09-16 04:41:20.000 260 7764.07 1097.89 54062.06 88888.00 2020-09-16 04:41:21.000 260 7764.11 1097.79 54062.05 88888.00 2020-09-16 04:41:22.000 260 7764.16 1097.71 54062.03 88888.00 2020-09-16 04:41:23.000 260 7764.21 1097.65 54062.02 88888.00 2020-09-16 04:41:24.000 260 7764.25 1097.58 54062.03 88888.00 2020-09-16 04:41:25.000 260 7764.31 1097.52 54062.02 88888.00 2020-09-16 04:41:26.000 260 7764.37 1097.46 54061.99 88888.00 2020-09-16 04:41:27.000 260 7764.41 1097.39 54061.97 88888.00 2020-09-16 04:41:28.000 260 7764.45 1097.31 54061.95 88888.00 2020-09-16 04:41:29.000 260 7764.51 1097.23 54061.95 88888.00 2020-09-16 04:41:30.000 260 7764.57 1097.15 54061.95 88888.00 2020-09-16 04:41:31.000 260 7764.61 1097.10 54061.93 88888.00 2020-09-16 04:41:32.000 260 7764.64 1097.07 54061.88 88888.00 2020-09-16 04:41:33.000 260 7764.66 1097.06 54061.82 88888.00 2020-09-16 04:41:34.000 260 7764.66 1097.07 54061.77 88888.00 2020-09-16 04:41:35.000 260 7764.67 1097.12 54061.70 88888.00 2020-09-16 04:41:36.000 260 7764.67 1097.16 54061.61 88888.00 2020-09-16 04:41:37.000 260 7764.63 1097.18 54061.52 88888.00 2020-09-16 04:41:38.000 260 7764.59 1097.21 54061.45 88888.00 2020-09-16 04:41:39.000 260 7764.56 1097.24 54061.33 88888.00 2020-09-16 04:41:40.000 260 7764.55 1097.26 54061.25 88888.00 2020-09-16 04:41:41.000 260 7764.53 1097.28 54061.23 88888.00 2020-09-16 04:41:42.000 260 7764.52 1097.31 54061.19 88888.00 2020-09-16 04:41:43.000 260 7764.51 1097.34 54061.12 88888.00 2020-09-16 04:41:44.000 260 7764.48 1097.34 54061.05 88888.00 2020-09-16 04:41:45.000 260 7764.43 1097.34 54060.95 88888.00 2020-09-16 04:41:46.000 260 7764.36 1097.36 54060.84 88888.00 2020-09-16 04:41:47.000 260 7764.28 1097.40 54060.77 88888.00 2020-09-16 04:41:48.000 260 7764.20 1097.45 54060.68 88888.00 2020-09-16 04:41:49.000 260 7764.15 1097.50 54060.56 88888.00 2020-09-16 04:41:50.000 260 7764.10 1097.57 54060.42 88888.00 2020-09-16 04:41:51.000 260 7764.03 1097.66 54060.28 88888.00 2020-09-16 04:41:52.000 260 7763.98 1097.74 54060.18 88888.00 2020-09-16 04:41:53.000 260 7763.94 1097.82 54060.10 88888.00 2020-09-16 04:41:54.000 260 7763.90 1097.89 54060.01 88888.00 2020-09-16 04:41:55.000 260 7763.84 1097.94 54059.91 88888.00 2020-09-16 04:41:56.000 260 7763.76 1097.98 54059.79 88888.00 2020-09-16 04:41:57.000 260 7763.64 1098.03 54059.62 88888.00 2020-09-16 04:41:58.000 260 7763.51 1098.09 54059.41 88888.00 2020-09-16 04:41:59.000 260 7763.37 1098.16 54059.20 88888.00 2020-09-16 04:42:00.000 260 7763.21 1098.24 54059.03 88888.00 2020-09-16 04:42:01.000 260 7763.07 1098.32 54058.88 88888.00 2020-09-16 04:42:02.000 260 7762.94 1098.41 54058.74 88888.00 2020-09-16 04:42:03.000 260 7762.85 1098.51 54058.62 88888.00 2020-09-16 04:42:04.000 260 7762.77 1098.58 54058.47 88888.00 2020-09-16 04:42:05.000 260 7762.71 1098.64 54058.34 88888.00 2020-09-16 04:42:06.000 260 7762.64 1098.66 54058.23 88888.00 2020-09-16 04:42:07.000 260 7762.55 1098.64 54058.16 88888.00 2020-09-16 04:42:08.000 260 7762.44 1098.60 54058.09 88888.00 2020-09-16 04:42:09.000 260 7762.33 1098.58 54057.95 88888.00 2020-09-16 04:42:10.000 260 7762.20 1098.57 54057.79 88888.00 2020-09-16 04:42:11.000 260 7762.07 1098.58 54057.65 88888.00 2020-09-16 04:42:12.000 260 7761.95 1098.60 54057.50 88888.00 2020-09-16 04:42:13.000 260 7761.82 1098.64 54057.38 88888.00 2020-09-16 04:42:14.000 260 7761.68 1098.69 54057.27 88888.00 2020-09-16 04:42:15.000 260 7761.54 1098.73 54057.17 88888.00 2020-09-16 04:42:16.000 260 7761.41 1098.79 54057.03 88888.00 2020-09-16 04:42:17.000 260 7761.27 1098.86 54056.87 88888.00 2020-09-16 04:42:18.000 260 7761.14 1098.88 54056.76 88888.00 2020-09-16 04:42:19.000 260 7761.02 1098.88 54056.69 88888.00 2020-09-16 04:42:20.000 260 7760.90 1098.85 54056.60 88888.00 2020-09-16 04:42:21.000 260 7760.78 1098.81 54056.53 88888.00 2020-09-16 04:42:22.000 260 7760.67 1098.77 54056.48 88888.00 2020-09-16 04:42:23.000 260 7760.56 1098.73 54056.41 88888.00 2020-09-16 04:42:24.000 260 7760.46 1098.66 54056.34 88888.00 2020-09-16 04:42:25.000 260 7760.37 1098.59 54056.27 88888.00 2020-09-16 04:42:26.000 260 7760.28 1098.52 54056.20 88888.00 2020-09-16 04:42:27.000 260 7760.20 1098.46 54056.15 88888.00 2020-09-16 04:42:28.000 260 7760.13 1098.41 54056.10 88888.00 2020-09-16 04:42:29.000 260 7760.08 1098.37 54056.05 88888.00 2020-09-16 04:42:30.000 260 7760.05 1098.35 54056.02 88888.00 2020-09-16 04:42:31.000 260 7760.04 1098.32 54056.02 88888.00 2020-09-16 04:42:32.000 260 7760.06 1098.30 54056.04 88888.00 2020-09-16 04:42:33.000 260 7760.10 1098.27 54056.06 88888.00 2020-09-16 04:42:34.000 260 7760.15 1098.24 54056.10 88888.00 2020-09-16 04:42:35.000 260 7760.22 1098.22 54056.15 88888.00 2020-09-16 04:42:36.000 260 7760.29 1098.16 54056.21 88888.00 2020-09-16 04:42:37.000 260 7760.36 1098.10 54056.26 88888.00 2020-09-16 04:42:38.000 260 7760.43 1098.04 54056.30 88888.00 2020-09-16 04:42:39.000 260 7760.52 1097.96 54056.34 88888.00 2020-09-16 04:42:40.000 260 7760.61 1097.89 54056.38 88888.00 2020-09-16 04:42:41.000 260 7760.70 1097.85 54056.44 88888.00 2020-09-16 04:42:42.000 260 7760.79 1097.82 54056.49 88888.00 2020-09-16 04:42:43.000 260 7760.87 1097.79 54056.52 88888.00 2020-09-16 04:42:44.000 260 7760.95 1097.79 54056.55 88888.00 2020-09-16 04:42:45.000 260 7761.04 1097.79 54056.61 88888.00 2020-09-16 04:42:46.000 260 7761.16 1097.79 54056.68 88888.00 2020-09-16 04:42:47.000 260 7761.26 1097.78 54056.72 88888.00 2020-09-16 04:42:48.000 260 7761.34 1097.77 54056.77 88888.00 2020-09-16 04:42:49.000 260 7761.43 1097.77 54056.82 88888.00 2020-09-16 04:42:50.000 260 7761.53 1097.78 54056.88 88888.00 2020-09-16 04:42:51.000 260 7761.62 1097.82 54056.93 88888.00 2020-09-16 04:42:52.000 260 7761.72 1097.85 54056.98 88888.00 2020-09-16 04:42:53.000 260 7761.82 1097.88 54057.02 88888.00 2020-09-16 04:42:54.000 260 7761.92 1097.94 54057.06 88888.00 2020-09-16 04:42:55.000 260 7762.02 1098.04 54057.09 88888.00 2020-09-16 04:42:56.000 260 7762.13 1098.12 54057.12 88888.00 2020-09-16 04:42:57.000 260 7762.21 1098.22 54057.15 88888.00 2020-09-16 04:42:58.000 260 7762.29 1098.35 54057.16 88888.00 2020-09-16 04:42:59.000 260 7762.36 1098.50 54057.16 88888.00 2020-09-16 04:43:00.000 260 7762.42 1098.68 54057.14 88888.00 2020-09-16 04:43:01.000 260 7762.48 1098.87 54057.11 88888.00 2020-09-16 04:43:02.000 260 7762.55 1099.06 54057.09 88888.00 2020-09-16 04:43:03.000 260 7762.60 1099.25 54057.11 88888.00 2020-09-16 04:43:04.000 260 7762.61 1099.44 54057.12 88888.00 2020-09-16 04:43:05.000 260 7762.63 1099.62 54057.10 88888.00 2020-09-16 04:43:06.000 260 7762.63 1099.80 54057.04 88888.00 2020-09-16 04:43:07.000 260 7762.61 1099.98 54056.97 88888.00 2020-09-16 04:43:08.000 260 7762.60 1100.16 54056.89 88888.00 2020-09-16 04:43:09.000 260 7762.57 1100.36 54056.82 88888.00 2020-09-16 04:43:10.000 260 7762.54 1100.57 54056.77 88888.00 2020-09-16 04:43:11.000 260 7762.52 1100.77 54056.73 88888.00 2020-09-16 04:43:12.000 260 7762.50 1100.95 54056.71 88888.00 2020-09-16 04:43:13.000 260 7762.48 1101.12 54056.69 88888.00 2020-09-16 04:43:14.000 260 7762.44 1101.28 54056.62 88888.00 2020-09-16 04:43:15.000 260 7762.41 1101.44 54056.53 88888.00 2020-09-16 04:43:16.000 260 7762.37 1101.60 54056.48 88888.00 2020-09-16 04:43:17.000 260 7762.34 1101.74 54056.46 88888.00 2020-09-16 04:43:18.000 260 7762.31 1101.88 54056.45 88888.00 2020-09-16 04:43:19.000 260 7762.30 1102.03 54056.43 88888.00 2020-09-16 04:43:20.000 260 7762.28 1102.20 54056.40 88888.00 2020-09-16 04:43:21.000 260 7762.25 1102.38 54056.36 88888.00 2020-09-16 04:43:22.000 260 7762.19 1102.55 54056.30 88888.00 2020-09-16 04:43:23.000 260 7762.14 1102.73 54056.24 88888.00 2020-09-16 04:43:24.000 260 7762.10 1102.91 54056.20 88888.00 2020-09-16 04:43:25.000 260 7762.06 1103.07 54056.15 88888.00 2020-09-16 04:43:26.000 260 7762.03 1103.22 54056.12 88888.00 2020-09-16 04:43:27.000 260 7761.99 1103.36 54056.11 88888.00 2020-09-16 04:43:28.000 260 7761.95 1103.49 54056.10 88888.00 2020-09-16 04:43:29.000 260 7761.94 1103.63 54056.08 88888.00 2020-09-16 04:43:30.000 260 7761.93 1103.76 54056.06 88888.00 2020-09-16 04:43:31.000 260 7761.92 1103.91 54056.04 88888.00 2020-09-16 04:43:32.000 260 7761.89 1104.04 54056.00 88888.00 2020-09-16 04:43:33.000 260 7761.85 1104.18 54055.96 88888.00 2020-09-16 04:43:34.000 260 7761.87 1104.35 54055.95 88888.00 2020-09-16 04:43:35.000 260 7761.89 1104.52 54055.94 88888.00 2020-09-16 04:43:36.000 260 7761.87 1104.68 54055.88 88888.00 2020-09-16 04:43:37.000 260 7761.83 1104.84 54055.85 88888.00 2020-09-16 04:43:38.000 260 7761.80 1104.99 54055.85 88888.00 2020-09-16 04:43:39.000 260 7761.78 1105.15 54055.85 88888.00 2020-09-16 04:43:40.000 260 7761.77 1105.32 54055.82 88888.00 2020-09-16 04:43:41.000 260 7761.77 1105.47 54055.81 88888.00 2020-09-16 04:43:42.000 260 7761.77 1105.60 54055.83 88888.00 2020-09-16 04:43:43.000 260 7761.78 1105.72 54055.84 88888.00 2020-09-16 04:43:44.000 260 7761.77 1105.82 54055.84 88888.00 2020-09-16 04:43:45.000 260 7761.76 1105.93 54055.82 88888.00 2020-09-16 04:43:46.000 260 7761.76 1106.03 54055.79 88888.00 2020-09-16 04:43:47.000 260 7761.76 1106.11 54055.79 88888.00 2020-09-16 04:43:48.000 260 7761.75 1106.17 54055.80 88888.00 2020-09-16 04:43:49.000 260 7761.74 1106.23 54055.77 88888.00 2020-09-16 04:43:50.000 260 7761.73 1106.29 54055.73 88888.00 2020-09-16 04:43:51.000 260 7761.73 1106.34 54055.73 88888.00 2020-09-16 04:43:52.000 260 7761.72 1106.37 54055.76 88888.00 2020-09-16 04:43:53.000 260 7761.71 1106.39 54055.80 88888.00 2020-09-16 04:43:54.000 260 7761.71 1106.42 54055.82 88888.00 2020-09-16 04:43:55.000 260 7761.70 1106.46 54055.80 88888.00 2020-09-16 04:43:56.000 260 7761.70 1106.51 54055.80 88888.00 2020-09-16 04:43:57.000 260 7761.71 1106.55 54055.84 88888.00 2020-09-16 04:43:58.000 260 7761.73 1106.58 54055.88 88888.00 2020-09-16 04:43:59.000 260 7761.75 1106.60 54055.89 88888.00 2020-09-16 04:44:00.000 260 7761.79 1106.63 54055.88 88888.00 2020-09-16 04:44:01.000 260 7761.82 1106.67 54055.88 88888.00 2020-09-16 04:44:02.000 260 7761.86 1106.71 54055.90 88888.00 2020-09-16 04:44:03.000 260 7761.89 1106.74 54055.95 88888.00 2020-09-16 04:44:04.000 260 7761.91 1106.76 54055.96 88888.00 2020-09-16 04:44:05.000 260 7761.93 1106.78 54055.95 88888.00 2020-09-16 04:44:06.000 260 7761.95 1106.81 54055.94 88888.00 2020-09-16 04:44:07.000 260 7761.98 1106.84 54055.95 88888.00 2020-09-16 04:44:08.000 260 7762.01 1106.86 54055.95 88888.00 2020-09-16 04:44:09.000 260 7762.04 1106.86 54055.97 88888.00 2020-09-16 04:44:10.000 260 7762.10 1106.87 54055.97 88888.00 2020-09-16 04:44:11.000 260 7762.17 1106.91 54055.95 88888.00 2020-09-16 04:44:12.000 260 7762.25 1106.93 54055.97 88888.00 2020-09-16 04:44:13.000 260 7762.31 1106.93 54056.02 88888.00 2020-09-16 04:44:14.000 260 7762.35 1106.94 54056.02 88888.00 2020-09-16 04:44:15.000 260 7762.37 1106.93 54056.00 88888.00 2020-09-16 04:44:16.000 260 7762.37 1106.91 54055.96 88888.00 2020-09-16 04:44:17.000 260 7762.36 1106.88 54055.92 88888.00 2020-09-16 04:44:18.000 260 7762.34 1106.84 54055.85 88888.00 2020-09-16 04:44:19.000 260 7762.31 1106.79 54055.77 88888.00 2020-09-16 04:44:20.000 260 7762.26 1106.73 54055.73 88888.00 2020-09-16 04:44:21.000 260 7762.22 1106.67 54055.69 88888.00 2020-09-16 04:44:22.000 260 7762.18 1106.62 54055.64 88888.00 2020-09-16 04:44:23.000 260 7762.15 1106.56 54055.57 88888.00 2020-09-16 04:44:24.000 260 7762.12 1106.49 54055.54 88888.00 2020-09-16 04:44:25.000 260 7762.11 1106.44 54055.55 88888.00 2020-09-16 04:44:26.000 260 7762.14 1106.41 54055.58 88888.00 2020-09-16 04:44:27.000 260 7762.15 1106.37 54055.60 88888.00 2020-09-16 04:44:28.000 260 7762.16 1106.33 54055.59 88888.00 2020-09-16 04:44:29.000 260 7762.18 1106.27 54055.57 88888.00 2020-09-16 04:44:30.000 260 7762.17 1106.20 54055.59 88888.00 2020-09-16 04:44:31.000 260 7762.16 1106.11 54055.58 88888.00 2020-09-16 04:44:32.000 260 7762.15 1106.02 54055.55 88888.00 2020-09-16 04:44:33.000 260 7762.12 1105.92 54055.53 88888.00 2020-09-16 04:44:34.000 260 7762.10 1105.82 54055.51 88888.00 2020-09-16 04:44:35.000 260 7762.08 1105.70 54055.49 88888.00 2020-09-16 04:44:36.000 260 7762.06 1105.60 54055.46 88888.00 2020-09-16 04:44:37.000 260 7762.02 1105.50 54055.42 88888.00 2020-09-16 04:44:38.000 260 7761.97 1105.37 54055.38 88888.00 2020-09-16 04:44:39.000 260 7761.92 1105.25 54055.33 88888.00 2020-09-16 04:44:40.000 260 7761.88 1105.15 54055.27 88888.00 2020-09-16 04:44:41.000 260 7761.82 1105.04 54055.25 88888.00 2020-09-16 04:44:42.000 260 7761.78 1104.94 54055.22 88888.00 2020-09-16 04:44:43.000 260 7761.76 1104.83 54055.18 88888.00 2020-09-16 04:44:44.000 260 7761.74 1104.72 54055.17 88888.00 2020-09-16 04:44:45.000 260 7761.72 1104.62 54055.17 88888.00 2020-09-16 04:44:46.000 260 7761.71 1104.50 54055.16 88888.00 2020-09-16 04:44:47.000 260 7761.70 1104.37 54055.12 88888.00 2020-09-16 04:44:48.000 260 7761.69 1104.25 54055.10 88888.00 2020-09-16 04:44:49.000 260 7761.68 1104.13 54055.08 88888.00 2020-09-16 04:44:50.000 260 7761.68 1104.01 54055.07 88888.00 2020-09-16 04:44:51.000 260 7761.67 1103.89 54055.05 88888.00 2020-09-16 04:44:52.000 260 7761.66 1103.76 54055.00 88888.00 2020-09-16 04:44:53.000 260 7761.63 1103.63 54054.96 88888.00 2020-09-16 04:44:54.000 260 7761.59 1103.50 54054.93 88888.00 2020-09-16 04:44:55.000 260 7761.57 1103.39 54054.86 88888.00 2020-09-16 04:44:56.000 260 7761.55 1103.29 54054.83 88888.00 2020-09-16 04:44:57.000 260 7761.53 1103.20 54054.82 88888.00 2020-09-16 04:44:58.000 260 7761.53 1103.10 54054.80 88888.00 2020-09-16 04:44:59.000 260 7761.53 1102.99 54054.78 88888.00 2020-09-16 04:45:00.000 260 7761.51 1102.90 54054.78 88888.00 2020-09-16 04:45:01.000 260 7761.52 1102.80 54054.77 88888.00 2020-09-16 04:45:02.000 260 7761.54 1102.69 54054.76 88888.00 2020-09-16 04:45:03.000 260 7761.56 1102.58 54054.76 88888.00 2020-09-16 04:45:04.000 260 7761.58 1102.48 54054.76 88888.00 2020-09-16 04:45:05.000 260 7761.62 1102.37 54054.79 88888.00 2020-09-16 04:45:06.000 260 7761.67 1102.26 54054.81 88888.00 2020-09-16 04:45:07.000 260 7761.74 1102.16 54054.86 88888.00 2020-09-16 04:45:08.000 260 7761.82 1102.05 54054.93 88888.00 2020-09-16 04:45:09.000 260 7761.92 1101.93 54055.00 88888.00 2020-09-16 04:45:10.000 260 7762.03 1101.80 54055.05 88888.00 2020-09-16 04:45:11.000 260 7762.14 1101.68 54055.11 88888.00 2020-09-16 04:45:12.000 260 7762.25 1101.58 54055.16 88888.00 2020-09-16 04:45:13.000 260 7762.36 1101.51 54055.22 88888.00 2020-09-16 04:45:14.000 260 7762.47 1101.44 54055.30 88888.00 2020-09-16 04:45:15.000 260 7762.56 1101.36 54055.36 88888.00 2020-09-16 04:45:16.000 260 7762.66 1101.28 54055.39 88888.00 2020-09-16 04:45:17.000 260 7762.75 1101.21 54055.43 88888.00 2020-09-16 04:45:18.000 260 7762.84 1101.14 54055.48 88888.00 2020-09-16 04:45:19.000 260 7762.92 1101.08 54055.52 88888.00 2020-09-16 04:45:20.000 260 7763.01 1101.03 54055.57 88888.00 2020-09-16 04:45:21.000 260 7763.10 1100.96 54055.62 88888.00 2020-09-16 04:45:22.000 260 7763.19 1100.88 54055.68 88888.00 2020-09-16 04:45:23.000 260 7763.28 1100.80 54055.73 88888.00 2020-09-16 04:45:24.000 260 7763.36 1100.70 54055.77 88888.00 2020-09-16 04:45:25.000 260 7763.45 1100.61 54055.83 88888.00 2020-09-16 04:45:26.000 260 7763.55 1100.56 54055.91 88888.00 2020-09-16 04:45:27.000 260 7763.67 1100.52 54055.98 88888.00 2020-09-16 04:45:28.000 260 7763.79 1100.45 54056.06 88888.00 2020-09-16 04:45:29.000 260 7763.91 1100.39 54056.14 88888.00 2020-09-16 04:45:30.000 260 7764.02 1100.32 54056.20 88888.00 2020-09-16 04:45:31.000 260 7764.13 1100.28 54056.23 88888.00 2020-09-16 04:45:32.000 260 7764.27 1100.26 54056.29 88888.00 2020-09-16 04:45:33.000 260 7764.41 1100.24 54056.36 88888.00 2020-09-16 04:45:34.000 260 7764.56 1100.22 54056.46 88888.00 2020-09-16 04:45:35.000 260 7764.71 1100.19 54056.59 88888.00 2020-09-16 04:45:36.000 260 7764.84 1100.15 54056.68 88888.00 2020-09-16 04:45:37.000 260 7764.98 1100.13 54056.73 88888.00 2020-09-16 04:45:38.000 260 7765.13 1100.10 54056.80 88888.00 2020-09-16 04:45:39.000 260 7765.29 1100.07 54056.88 88888.00 2020-09-16 04:45:40.000 260 7765.46 1100.08 54056.95 88888.00 2020-09-16 04:45:41.000 260 7765.62 1100.09 54057.06 88888.00 2020-09-16 04:45:42.000 260 7765.78 1100.08 54057.21 88888.00 2020-09-16 04:45:43.000 260 7765.92 1100.06 54057.34 88888.00 2020-09-16 04:45:44.000 260 7766.06 1100.04 54057.43 88888.00 2020-09-16 04:45:45.000 260 7766.19 1100.04 54057.49 88888.00 2020-09-16 04:45:46.000 260 7766.31 1100.06 54057.53 88888.00 2020-09-16 04:45:47.000 260 7766.41 1100.06 54057.57 88888.00 2020-09-16 04:45:48.000 260 7766.49 1100.07 54057.61 88888.00 2020-09-16 04:45:49.000 260 7766.56 1100.09 54057.62 88888.00 2020-09-16 04:45:50.000 260 7766.62 1100.10 54057.64 88888.00 2020-09-16 04:45:51.000 260 7766.70 1100.11 54057.70 88888.00 2020-09-16 04:45:52.000 260 7766.77 1100.15 54057.75 88888.00 2020-09-16 04:45:53.000 260 7766.82 1100.21 54057.80 88888.00 2020-09-16 04:45:54.000 260 7766.87 1100.27 54057.84 88888.00 2020-09-16 04:45:55.000 260 7766.91 1100.36 54057.85 88888.00 2020-09-16 04:45:56.000 260 7766.95 1100.44 54057.88 88888.00 2020-09-16 04:45:57.000 260 7767.00 1100.48 54057.94 88888.00 2020-09-16 04:45:58.000 260 7767.04 1100.50 54057.98 88888.00 2020-09-16 04:45:59.000 260 7767.07 1100.53 54057.96 88888.00 2020-09-16 04:46:00.000 260 7767.08 1100.59 54057.95 88888.00 2020-09-16 04:46:01.000 260 7767.07 1100.62 54057.98 88888.00 2020-09-16 04:46:02.000 260 7767.06 1100.64 54057.98 88888.00 2020-09-16 04:46:03.000 260 7767.03 1100.67 54057.96 88888.00 2020-09-16 04:46:04.000 260 7766.99 1100.68 54057.95 88888.00 2020-09-16 04:46:05.000 260 7766.95 1100.70 54057.95 88888.00 2020-09-16 04:46:06.000 260 7766.89 1100.75 54057.91 88888.00 2020-09-16 04:46:07.000 260 7766.83 1100.78 54057.93 88888.00 2020-09-16 04:46:08.000 260 7766.76 1100.81 54057.94 88888.00 2020-09-16 04:46:09.000 260 7766.68 1100.85 54057.90 88888.00 2020-09-16 04:46:10.000 260 7766.62 1100.89 54057.88 88888.00 2020-09-16 04:46:11.000 260 7766.59 1100.91 54057.91 88888.00 2020-09-16 04:46:12.000 260 7766.59 1100.95 54057.95 88888.00 2020-09-16 04:46:13.000 260 7766.58 1100.98 54057.96 88888.00 2020-09-16 04:46:14.000 260 7766.56 1101.00 54058.00 88888.00 2020-09-16 04:46:15.000 260 7766.55 1101.03 54058.03 88888.00 2020-09-16 04:46:16.000 260 7766.54 1101.06 54058.07 88888.00 2020-09-16 04:46:17.000 260 7766.53 1101.07 54058.10 88888.00 2020-09-16 04:46:18.000 260 7766.53 1101.07 54058.15 88888.00 2020-09-16 04:46:19.000 260 7766.51 1101.07 54058.21 88888.00 2020-09-16 04:46:20.000 260 7766.51 1101.07 54058.27 88888.00 2020-09-16 04:46:21.000 260 7766.55 1101.08 54058.33 88888.00 2020-09-16 04:46:22.000 260 7766.58 1101.08 54058.41 88888.00 2020-09-16 04:46:23.000 260 7766.60 1101.08 54058.49 88888.00 2020-09-16 04:46:24.000 260 7766.65 1101.07 54058.59 88888.00 2020-09-16 04:46:25.000 260 7766.69 1101.04 54058.68 88888.00 2020-09-16 04:46:26.000 260 7766.73 1101.00 54058.77 88888.00 2020-09-16 04:46:27.000 260 7766.75 1100.96 54058.86 88888.00 2020-09-16 04:46:28.000 260 7766.77 1100.92 54058.94 88888.00 2020-09-16 04:46:29.000 260 7766.80 1100.87 54059.03 88888.00 2020-09-16 04:46:30.000 260 7766.84 1100.82 54059.12 88888.00 2020-09-16 04:46:31.000 260 7766.87 1100.76 54059.20 88888.00 2020-09-16 04:46:32.000 260 7766.90 1100.72 54059.30 88888.00 2020-09-16 04:46:33.000 260 7766.94 1100.70 54059.43 88888.00 2020-09-16 04:46:34.000 260 7767.00 1100.68 54059.56 88888.00 2020-09-16 04:46:35.000 260 7767.06 1100.66 54059.68 88888.00 2020-09-16 04:46:36.000 260 7767.12 1100.65 54059.80 88888.00 2020-09-16 04:46:37.000 260 7767.17 1100.68 54059.89 88888.00 2020-09-16 04:46:38.000 260 7767.22 1100.71 54059.98 88888.00 2020-09-16 04:46:39.000 260 7767.25 1100.71 54060.07 88888.00 2020-09-16 04:46:40.000 260 7767.28 1100.71 54060.16 88888.00 2020-09-16 04:46:41.000 260 7767.32 1100.75 54060.22 88888.00 2020-09-16 04:46:42.000 260 7767.34 1100.79 54060.28 88888.00 2020-09-16 04:46:43.000 260 7767.34 1100.86 54060.34 88888.00 2020-09-16 04:46:44.000 260 7767.34 1100.95 54060.39 88888.00 2020-09-16 04:46:45.000 260 7767.33 1101.05 54060.44 88888.00 2020-09-16 04:46:46.000 260 7767.32 1101.13 54060.50 88888.00 2020-09-16 04:46:47.000 260 7767.32 1101.23 54060.54 88888.00 2020-09-16 04:46:48.000 260 7767.31 1101.33 54060.57 88888.00 2020-09-16 04:46:49.000 260 7767.30 1101.44 54060.60 88888.00 2020-09-16 04:46:50.000 260 7767.30 1101.56 54060.66 88888.00 2020-09-16 04:46:51.000 260 7767.33 1101.69 54060.74 88888.00 2020-09-16 04:46:52.000 260 7767.38 1101.81 54060.83 88888.00 2020-09-16 04:46:53.000 260 7767.42 1101.94 54060.90 88888.00 2020-09-16 04:46:54.000 260 7767.43 1102.08 54060.96 88888.00 2020-09-16 04:46:55.000 260 7767.42 1102.22 54061.00 88888.00 2020-09-16 04:46:56.000 260 7767.41 1102.38 54061.02 88888.00 2020-09-16 04:46:57.000 260 7767.40 1102.55 54061.03 88888.00 2020-09-16 04:46:58.000 260 7767.38 1102.73 54061.06 88888.00 2020-09-16 04:46:59.000 260 7767.36 1102.90 54061.10 88888.00 2020-09-16 04:47:00.000 260 7767.32 1103.04 54061.13 88888.00 2020-09-16 04:47:01.000 260 7767.27 1103.16 54061.15 88888.00 2020-09-16 04:47:02.000 260 7767.21 1103.24 54061.17 88888.00 2020-09-16 04:47:03.000 260 7767.15 1103.31 54061.19 88888.00 2020-09-16 04:47:04.000 260 7767.09 1103.38 54061.22 88888.00 2020-09-16 04:47:05.000 260 7767.03 1103.43 54061.26 88888.00 2020-09-16 04:47:06.000 260 7766.96 1103.47 54061.30 88888.00 2020-09-16 04:47:07.000 260 7766.89 1103.50 54061.33 88888.00 2020-09-16 04:47:08.000 260 7766.80 1103.51 54061.35 88888.00 2020-09-16 04:47:09.000 260 7766.70 1103.50 54061.38 88888.00 2020-09-16 04:47:10.000 260 7766.61 1103.50 54061.40 88888.00 2020-09-16 04:47:11.000 260 7766.51 1103.48 54061.41 88888.00 2020-09-16 04:47:12.000 260 7766.39 1103.44 54061.41 88888.00 2020-09-16 04:47:13.000 260 7766.27 1103.40 54061.43 88888.00 2020-09-16 04:47:14.000 260 7766.14 1103.39 54061.43 88888.00 2020-09-16 04:47:15.000 260 7766.01 1103.38 54061.41 88888.00 2020-09-16 04:47:16.000 260 7765.88 1103.37 54061.39 88888.00 2020-09-16 04:47:17.000 260 7765.74 1103.36 54061.39 88888.00 2020-09-16 04:47:18.000 260 7765.58 1103.35 54061.38 88888.00 2020-09-16 04:47:19.000 260 7765.43 1103.32 54061.34 88888.00 2020-09-16 04:47:20.000 260 7765.27 1103.30 54061.31 88888.00 2020-09-16 04:47:21.000 260 7765.11 1103.31 54061.28 88888.00 2020-09-16 04:47:22.000 260 7764.96 1103.34 54061.23 88888.00 2020-09-16 04:47:23.000 260 7764.79 1103.37 54061.19 88888.00 2020-09-16 04:47:24.000 260 7764.59 1103.41 54061.17 88888.00 2020-09-16 04:47:25.000 260 7764.41 1103.45 54061.16 88888.00 2020-09-16 04:47:26.000 260 7764.23 1103.47 54061.12 88888.00 2020-09-16 04:47:27.000 260 7764.04 1103.51 54061.10 88888.00 2020-09-16 04:47:28.000 260 7763.86 1103.58 54061.09 88888.00 2020-09-16 04:47:29.000 260 7763.70 1103.66 54061.07 88888.00 2020-09-16 04:47:30.000 260 7763.54 1103.72 54061.06 88888.00 2020-09-16 04:47:31.000 260 7763.38 1103.76 54061.10 88888.00 2020-09-16 04:47:32.000 260 7763.23 1103.80 54061.16 88888.00 2020-09-16 04:47:33.000 260 7763.11 1103.86 54061.20 88888.00 2020-09-16 04:47:34.000 260 7763.00 1103.96 54061.23 88888.00 2020-09-16 04:47:35.000 260 7762.90 1104.09 54061.28 88888.00 2020-09-16 04:47:36.000 260 7762.82 1104.22 54061.35 88888.00 2020-09-16 04:47:37.000 260 7762.76 1104.35 54061.42 88888.00 2020-09-16 04:47:38.000 260 7762.72 1104.47 54061.50 88888.00 2020-09-16 04:47:39.000 260 7762.70 1104.57 54061.64 88888.00 2020-09-16 04:47:40.000 260 7762.75 1104.68 54061.80 88888.00 2020-09-16 04:47:41.000 260 7762.83 1104.84 54061.98 88888.00 2020-09-16 04:47:42.000 260 7762.91 1105.02 54062.18 88888.00 2020-09-16 04:47:43.000 260 7762.99 1105.18 54062.35 88888.00 2020-09-16 04:47:44.000 260 7763.04 1105.35 54062.45 88888.00 2020-09-16 04:47:45.000 260 7763.05 1105.52 54062.55 88888.00 2020-09-16 04:47:46.000 260 7763.06 1105.69 54062.66 88888.00 2020-09-16 04:47:47.000 260 7763.05 1105.86 54062.74 88888.00 2020-09-16 04:47:48.000 260 7763.04 1106.02 54062.83 88888.00 2020-09-16 04:47:49.000 260 7763.02 1106.19 54062.94 88888.00 2020-09-16 04:47:50.000 260 7762.98 1106.37 54063.00 88888.00 2020-09-16 04:47:51.000 260 7762.91 1106.59 54063.02 88888.00 2020-09-16 04:47:52.000 260 7762.83 1106.80 54063.02 88888.00 2020-09-16 04:47:53.000 260 7762.75 1107.01 54063.05 88888.00 2020-09-16 04:47:54.000 260 7762.66 1107.22 54063.08 88888.00 2020-09-16 04:47:55.000 260 7762.58 1107.46 54063.12 88888.00 2020-09-16 04:47:56.000 260 7762.48 1107.70 54063.14 88888.00 2020-09-16 04:47:57.000 260 7762.35 1107.94 54063.14 88888.00 2020-09-16 04:47:58.000 260 7762.21 1108.21 54063.13 88888.00 2020-09-16 04:47:59.000 260 7762.07 1108.47 54063.12 88888.00 2020-09-16 04:48:00.000 260 7761.94 1108.72 54063.10 88888.00 2020-09-16 04:48:01.000 260 7761.80 1108.96 54063.10 88888.00 2020-09-16 04:48:02.000 260 7761.67 1109.18 54063.09 88888.00 2020-09-16 04:48:03.000 260 7761.53 1109.39 54063.07 88888.00 2020-09-16 04:48:04.000 260 7761.38 1109.62 54063.05 88888.00 2020-09-16 04:48:05.000 260 7761.24 1109.88 54063.05 88888.00 2020-09-16 04:48:06.000 260 7761.11 1110.18 54063.07 88888.00 2020-09-16 04:48:07.000 260 7760.99 1110.49 54063.08 88888.00 2020-09-16 04:48:08.000 260 7760.87 1110.79 54063.04 88888.00 2020-09-16 04:48:09.000 260 7760.71 1111.06 54062.98 88888.00 2020-09-16 04:48:10.000 260 7760.52 1111.31 54062.90 88888.00 2020-09-16 04:48:11.000 260 7760.30 1111.53 54062.82 88888.00 2020-09-16 04:48:12.000 260 7760.06 1111.74 54062.76 88888.00 2020-09-16 04:48:13.000 260 7759.81 1111.95 54062.71 88888.00 2020-09-16 04:48:14.000 260 7759.56 1112.19 54062.66 88888.00 2020-09-16 04:48:15.000 260 7759.33 1112.44 54062.61 88888.00 2020-09-16 04:48:16.000 260 7759.10 1112.67 54062.55 88888.00 2020-09-16 04:48:17.000 260 7758.89 1112.88 54062.48 88888.00 2020-09-16 04:48:18.000 260 7758.66 1113.08 54062.43 88888.00 2020-09-16 04:48:19.000 260 7758.40 1113.25 54062.40 88888.00 2020-09-16 04:48:20.000 260 7758.13 1113.39 54062.38 88888.00 2020-09-16 04:48:21.000 260 7757.88 1113.52 54062.35 88888.00 2020-09-16 04:48:22.000 260 7757.64 1113.66 54062.30 88888.00 2020-09-16 04:48:23.000 260 7757.41 1113.80 54062.27 88888.00 2020-09-16 04:48:24.000 260 7757.19 1113.91 54062.24 88888.00 2020-09-16 04:48:25.000 260 7756.96 1114.00 54062.22 88888.00 2020-09-16 04:48:26.000 260 7756.72 1114.07 54062.18 88888.00 2020-09-16 04:48:27.000 260 7756.47 1114.12 54062.15 88888.00 2020-09-16 04:48:28.000 260 7756.20 1114.16 54062.11 88888.00 2020-09-16 04:48:29.000 260 7755.93 1114.20 54062.07 88888.00 2020-09-16 04:48:30.000 260 7755.64 1114.19 54062.02 88888.00 2020-09-16 04:48:31.000 260 7755.35 1114.17 54061.98 88888.00 2020-09-16 04:48:32.000 260 7755.08 1114.15 54061.94 88888.00 2020-09-16 04:48:33.000 260 7754.82 1114.13 54061.90 88888.00 2020-09-16 04:48:34.000 260 7754.58 1114.09 54061.88 88888.00 2020-09-16 04:48:35.000 260 7754.36 1114.05 54061.89 88888.00 2020-09-16 04:48:36.000 260 7754.15 1114.02 54061.90 88888.00 2020-09-16 04:48:37.000 260 7753.95 1113.99 54061.90 88888.00 2020-09-16 04:48:38.000 260 7753.75 1113.96 54061.89 88888.00 2020-09-16 04:48:39.000 260 7753.56 1113.93 54061.87 88888.00 2020-09-16 04:48:40.000 260 7753.39 1113.90 54061.86 88888.00 2020-09-16 04:48:41.000 260 7753.23 1113.90 54061.85 88888.00 2020-09-16 04:48:42.000 260 7753.09 1113.90 54061.85 88888.00 2020-09-16 04:48:43.000 260 7752.98 1113.88 54061.87 88888.00 2020-09-16 04:48:44.000 260 7752.89 1113.85 54061.92 88888.00 2020-09-16 04:48:45.000 260 7752.80 1113.80 54061.97 88888.00 2020-09-16 04:48:46.000 260 7752.72 1113.76 54061.99 88888.00 2020-09-16 04:48:47.000 260 7752.65 1113.75 54062.00 88888.00 2020-09-16 04:48:48.000 260 7752.58 1113.74 54062.00 88888.00 2020-09-16 04:48:49.000 260 7752.53 1113.72 54062.04 88888.00 2020-09-16 04:48:50.000 260 7752.50 1113.69 54062.08 88888.00 2020-09-16 04:48:51.000 260 7752.50 1113.65 54062.14 88888.00 2020-09-16 04:48:52.000 260 7752.48 1113.60 54062.21 88888.00 2020-09-16 04:48:53.000 260 7752.45 1113.56 54062.24 88888.00 2020-09-16 04:48:54.000 260 7752.44 1113.52 54062.25 88888.00 2020-09-16 04:48:55.000 260 7752.43 1113.52 54062.24 88888.00 2020-09-16 04:48:56.000 260 7752.43 1113.56 54062.23 88888.00 2020-09-16 04:48:57.000 260 7752.45 1113.63 54062.24 88888.00 2020-09-16 04:48:58.000 260 7752.48 1113.72 54062.24 88888.00 2020-09-16 04:48:59.000 260 7752.51 1113.84 54062.21 88888.00 2020-09-16 04:49:00.000 260 7752.53 1113.97 54062.19 88888.00 2020-09-16 04:49:01.000 260 7752.58 1114.12 54062.19 88888.00 2020-09-16 04:49:02.000 260 7752.65 1114.29 54062.19 88888.00 2020-09-16 04:49:03.000 260 7752.72 1114.48 54062.16 88888.00 2020-09-16 04:49:04.000 260 7752.76 1114.71 54062.11 88888.00 2020-09-16 04:49:05.000 260 7752.78 1114.95 54062.04 88888.00 2020-09-16 04:49:06.000 260 7752.80 1115.18 54061.95 88888.00 2020-09-16 04:49:07.000 260 7752.81 1115.40 54061.85 88888.00 2020-09-16 04:49:08.000 260 7752.81 1115.59 54061.76 88888.00 2020-09-16 04:49:09.000 260 7752.81 1115.78 54061.66 88888.00 2020-09-16 04:49:10.000 260 7752.81 1115.99 54061.55 88888.00 2020-09-16 04:49:11.000 260 7752.81 1116.22 54061.47 88888.00 2020-09-16 04:49:12.000 260 7752.82 1116.47 54061.39 88888.00 2020-09-16 04:49:13.000 260 7752.84 1116.71 54061.29 88888.00 2020-09-16 04:49:14.000 260 7752.85 1116.95 54061.19 88888.00 2020-09-16 04:49:15.000 260 7752.86 1117.18 54061.09 88888.00 2020-09-16 04:49:16.000 260 7752.87 1117.40 54061.00 88888.00 2020-09-16 04:49:17.000 260 7752.90 1117.62 54060.91 88888.00 2020-09-16 04:49:18.000 260 7752.92 1117.83 54060.82 88888.00 2020-09-16 04:49:19.000 260 7752.92 1118.04 54060.71 88888.00 2020-09-16 04:49:20.000 260 7752.93 1118.25 54060.58 88888.00 2020-09-16 04:49:21.000 260 7752.95 1118.46 54060.45 88888.00 2020-09-16 04:49:22.000 260 7752.95 1118.67 54060.38 88888.00 2020-09-16 04:49:23.000 260 7752.97 1118.89 54060.31 88888.00 2020-09-16 04:49:24.000 260 7753.02 1119.09 54060.24 88888.00 2020-09-16 04:49:25.000 260 7753.09 1119.26 54060.16 88888.00 2020-09-16 04:49:26.000 260 7753.16 1119.42 54060.09 88888.00 2020-09-16 04:49:27.000 260 7753.23 1119.58 54060.00 88888.00 2020-09-16 04:49:28.000 260 7753.30 1119.70 54059.94 88888.00 2020-09-16 04:49:29.000 260 7753.35 1119.79 54059.89 88888.00 2020-09-16 04:49:30.000 260 7753.36 1119.85 54059.83 88888.00 2020-09-16 04:49:31.000 260 7753.40 1119.91 54059.77 88888.00 2020-09-16 04:49:32.000 260 7753.47 1119.97 54059.69 88888.00 2020-09-16 04:49:33.000 260 7753.55 1120.04 54059.60 88888.00 2020-09-16 04:49:34.000 260 7753.64 1120.10 54059.56 88888.00 2020-09-16 04:49:35.000 260 7753.75 1120.16 54059.55 88888.00 2020-09-16 04:49:36.000 260 7753.86 1120.20 54059.54 88888.00 2020-09-16 04:49:37.000 260 7753.96 1120.20 54059.53 88888.00 2020-09-16 04:49:38.000 260 7754.06 1120.18 54059.50 88888.00 2020-09-16 04:49:39.000 260 7754.14 1120.14 54059.43 88888.00 2020-09-16 04:49:40.000 260 7754.21 1120.07 54059.33 88888.00 2020-09-16 04:49:41.000 260 7754.29 1119.99 54059.24 88888.00 2020-09-16 04:49:42.000 260 7754.37 1119.89 54059.17 88888.00 2020-09-16 04:49:43.000 260 7754.43 1119.77 54059.12 88888.00 2020-09-16 04:49:44.000 260 7754.49 1119.65 54059.09 88888.00 2020-09-16 04:49:45.000 260 7754.57 1119.53 54059.07 88888.00 2020-09-16 04:49:46.000 260 7754.66 1119.42 54059.02 88888.00 2020-09-16 04:49:47.000 260 7754.76 1119.30 54058.98 88888.00 2020-09-16 04:49:48.000 260 7754.84 1119.16 54058.93 88888.00 2020-09-16 04:49:49.000 260 7754.92 1119.02 54058.88 88888.00 2020-09-16 04:49:50.000 260 7755.00 1118.86 54058.84 88888.00 2020-09-16 04:49:51.000 260 7755.08 1118.69 54058.79 88888.00 2020-09-16 04:49:52.000 260 7755.16 1118.54 54058.73 88888.00 2020-09-16 04:49:53.000 260 7755.26 1118.40 54058.70 88888.00 2020-09-16 04:49:54.000 260 7755.37 1118.27 54058.69 88888.00 2020-09-16 04:49:55.000 260 7755.51 1118.16 54058.65 88888.00 2020-09-16 04:49:56.000 260 7755.68 1118.10 54058.61 88888.00 2020-09-16 04:49:57.000 260 7755.87 1118.08 54058.63 88888.00 2020-09-16 04:49:58.000 260 7756.10 1118.06 54058.65 88888.00 2020-09-16 04:49:59.000 260 7756.35 1118.03 54058.65 88888.00 2020-09-16 04:50:00.000 260 7756.60 1117.99 54058.67 88888.00 2020-09-16 04:50:01.000 260 7756.83 1117.93 54058.70 88888.00 2020-09-16 04:50:02.000 260 7757.07 1117.87 54058.70 88888.00 2020-09-16 04:50:03.000 260 7757.30 1117.84 54058.65 88888.00 2020-09-16 04:50:04.000 260 7757.52 1117.79 54058.64 88888.00 2020-09-16 04:50:05.000 260 7757.73 1117.74 54058.64 88888.00 2020-09-16 04:50:06.000 260 7757.94 1117.72 54058.59 88888.00 2020-09-16 04:50:07.000 260 7758.15 1117.68 54058.52 88888.00 2020-09-16 04:50:08.000 260 7758.36 1117.64 54058.48 88888.00 2020-09-16 04:50:09.000 260 7758.56 1117.58 54058.43 88888.00 2020-09-16 04:50:10.000 260 7758.76 1117.49 54058.36 88888.00 2020-09-16 04:50:11.000 260 7758.96 1117.40 54058.28 88888.00 2020-09-16 04:50:12.000 260 7759.15 1117.29 54058.21 88888.00 2020-09-16 04:50:13.000 260 7759.33 1117.17 54058.14 88888.00 2020-09-16 04:50:14.000 260 7759.49 1117.05 54058.05 88888.00 2020-09-16 04:50:15.000 260 7759.65 1116.92 54057.95 88888.00 2020-09-16 04:50:16.000 260 7759.81 1116.80 54057.84 88888.00 2020-09-16 04:50:17.000 260 7759.98 1116.69 54057.76 88888.00 2020-09-16 04:50:18.000 260 7760.16 1116.58 54057.68 88888.00 2020-09-16 04:50:19.000 260 7760.33 1116.45 54057.58 88888.00 2020-09-16 04:50:20.000 260 7760.51 1116.34 54057.49 88888.00 2020-09-16 04:50:21.000 260 7760.69 1116.25 54057.40 88888.00 2020-09-16 04:50:22.000 260 7760.85 1116.15 54057.31 88888.00 2020-09-16 04:50:23.000 260 7761.01 1116.07 54057.22 88888.00 2020-09-16 04:50:24.000 260 7761.19 1116.00 54057.12 88888.00 2020-09-16 04:50:25.000 260 7761.38 1115.91 54057.05 88888.00 2020-09-16 04:50:26.000 260 7761.58 1115.83 54057.01 88888.00 2020-09-16 04:50:27.000 260 7761.82 1115.75 54056.98 88888.00 2020-09-16 04:50:28.000 260 7762.06 1115.66 54056.98 88888.00 2020-09-16 04:50:29.000 260 7762.31 1115.57 54056.97 88888.00 2020-09-16 04:50:30.000 260 7762.59 1115.48 54056.97 88888.00 2020-09-16 04:50:31.000 260 7762.86 1115.37 54056.97 88888.00 2020-09-16 04:50:32.000 260 7763.13 1115.25 54056.97 88888.00 2020-09-16 04:50:33.000 260 7763.40 1115.13 54056.96 88888.00 2020-09-16 04:50:34.000 260 7763.67 1115.01 54056.95 88888.00 2020-09-16 04:50:35.000 260 7763.93 1114.88 54056.94 88888.00 2020-09-16 04:50:36.000 260 7764.18 1114.75 54056.92 88888.00 2020-09-16 04:50:37.000 260 7764.41 1114.59 54056.88 88888.00 2020-09-16 04:50:38.000 260 7764.63 1114.41 54056.85 88888.00 2020-09-16 04:50:39.000 260 7764.87 1114.23 54056.82 88888.00 2020-09-16 04:50:40.000 260 7765.10 1114.05 54056.79 88888.00 2020-09-16 04:50:41.000 260 7765.32 1113.84 54056.77 88888.00 2020-09-16 04:50:42.000 260 7765.55 1113.62 54056.77 88888.00 2020-09-16 04:50:43.000 260 7765.77 1113.39 54056.73 88888.00 2020-09-16 04:50:44.000 260 7765.98 1113.16 54056.70 88888.00 2020-09-16 04:50:45.000 260 7766.18 1112.90 54056.68 88888.00 2020-09-16 04:50:46.000 260 7766.40 1112.63 54056.68 88888.00 2020-09-16 04:50:47.000 260 7766.63 1112.37 54056.67 88888.00 2020-09-16 04:50:48.000 260 7766.86 1112.11 54056.66 88888.00 2020-09-16 04:50:49.000 260 7767.11 1111.84 54056.65 88888.00 2020-09-16 04:50:50.000 260 7767.37 1111.57 54056.65 88888.00 2020-09-16 04:50:51.000 260 7767.64 1111.29 54056.66 88888.00 2020-09-16 04:50:52.000 260 7767.90 1110.99 54056.70 88888.00 2020-09-16 04:50:53.000 260 7768.17 1110.71 54056.72 88888.00 2020-09-16 04:50:54.000 260 7768.44 1110.42 54056.73 88888.00 2020-09-16 04:50:55.000 260 7768.71 1110.13 54056.77 88888.00 2020-09-16 04:50:56.000 260 7769.00 1109.84 54056.78 88888.00 2020-09-16 04:50:57.000 260 7769.28 1109.55 54056.77 88888.00 2020-09-16 04:50:58.000 260 7769.56 1109.26 54056.77 88888.00 2020-09-16 04:50:59.000 260 7769.84 1108.95 54056.80 88888.00 2020-09-16 04:51:00.000 260 7770.09 1108.63 54056.88 88888.00 2020-09-16 04:51:01.000 260 7770.37 1108.30 54056.90 88888.00 2020-09-16 04:51:02.000 260 7770.65 1107.99 54056.90 88888.00 2020-09-16 04:51:03.000 260 7770.91 1107.69 54056.91 88888.00 2020-09-16 04:51:04.000 260 7771.15 1107.40 54056.91 88888.00 2020-09-16 04:51:05.000 260 7771.39 1107.12 54056.91 88888.00 2020-09-16 04:51:06.000 260 7771.60 1106.84 54056.92 88888.00 2020-09-16 04:51:07.000 260 7771.79 1106.54 54056.95 88888.00 2020-09-16 04:51:08.000 260 7772.01 1106.25 54056.94 88888.00 2020-09-16 04:51:09.000 260 7772.24 1105.95 54056.89 88888.00 2020-09-16 04:51:10.000 260 7772.46 1105.64 54056.88 88888.00 2020-09-16 04:51:11.000 260 7772.67 1105.34 54056.93 88888.00 2020-09-16 04:51:12.000 260 7772.88 1105.05 54056.96 88888.00 2020-09-16 04:51:13.000 260 7773.11 1104.78 54056.94 88888.00 2020-09-16 04:51:14.000 260 7773.35 1104.52 54056.95 88888.00 2020-09-16 04:51:15.000 260 7773.60 1104.26 54057.02 88888.00 2020-09-16 04:51:16.000 260 7773.86 1104.01 54057.04 88888.00 2020-09-16 04:51:17.000 260 7774.12 1103.76 54057.06 88888.00 2020-09-16 04:51:18.000 260 7774.37 1103.50 54057.12 88888.00 2020-09-16 04:51:19.000 260 7774.60 1103.24 54057.15 88888.00 2020-09-16 04:51:20.000 260 7774.83 1103.02 54057.11 88888.00 2020-09-16 04:51:21.000 260 7775.04 1102.82 54057.10 88888.00 2020-09-16 04:51:22.000 260 7775.25 1102.62 54057.12 88888.00 2020-09-16 04:51:23.000 260 7775.47 1102.44 54057.13 88888.00 2020-09-16 04:51:24.000 260 7775.69 1102.26 54057.16 88888.00 2020-09-16 04:51:25.000 260 7775.89 1102.07 54057.20 88888.00 2020-09-16 04:51:26.000 260 7776.09 1101.85 54057.27 88888.00 2020-09-16 04:51:27.000 260 7776.28 1101.64 54057.33 88888.00 2020-09-16 04:51:28.000 260 7776.47 1101.44 54057.35 88888.00 2020-09-16 04:51:29.000 260 7776.64 1101.23 54057.33 88888.00 2020-09-16 04:51:30.000 260 7776.79 1101.06 54057.32 88888.00 2020-09-16 04:51:31.000 260 7776.92 1100.89 54057.32 88888.00 2020-09-16 04:51:32.000 260 7777.05 1100.69 54057.32 88888.00 2020-09-16 04:51:33.000 260 7777.17 1100.49 54057.32 88888.00 2020-09-16 04:51:34.000 260 7777.30 1100.32 54057.34 88888.00 2020-09-16 04:51:35.000 260 7777.43 1100.15 54057.34 88888.00 2020-09-16 04:51:36.000 260 7777.53 1099.97 54057.31 88888.00 2020-09-16 04:51:37.000 260 7777.62 1099.79 54057.26 88888.00 2020-09-16 04:51:38.000 260 7777.69 1099.62 54057.23 88888.00 2020-09-16 04:51:39.000 260 7777.75 1099.47 54057.20 88888.00 2020-09-16 04:51:40.000 260 7777.80 1099.30 54057.17 88888.00 2020-09-16 04:51:41.000 260 7777.82 1099.12 54057.14 88888.00 2020-09-16 04:51:42.000 260 7777.83 1098.94 54057.11 88888.00 2020-09-16 04:51:43.000 260 7777.86 1098.73 54057.08 88888.00 2020-09-16 04:51:44.000 260 7777.89 1098.52 54057.05 88888.00 2020-09-16 04:51:45.000 260 7777.92 1098.31 54057.03 88888.00 2020-09-16 04:51:46.000 260 7777.94 1098.09 54057.01 88888.00 2020-09-16 04:51:47.000 260 7777.96 1097.87 54056.99 88888.00 2020-09-16 04:51:48.000 260 7777.99 1097.65 54056.98 88888.00 2020-09-16 04:51:49.000 260 7778.01 1097.43 54056.97 88888.00 2020-09-16 04:51:50.000 260 7778.03 1097.23 54056.95 88888.00 2020-09-16 04:51:51.000 260 7778.03 1097.02 54056.94 88888.00 2020-09-16 04:51:52.000 260 7778.04 1096.80 54056.94 88888.00 2020-09-16 04:51:53.000 260 7778.07 1096.56 54056.95 88888.00 2020-09-16 04:51:54.000 260 7778.11 1096.33 54056.96 88888.00 2020-09-16 04:51:55.000 260 7778.14 1096.11 54057.00 88888.00 2020-09-16 04:51:56.000 260 7778.16 1095.89 54057.06 88888.00 2020-09-16 04:51:57.000 260 7778.18 1095.66 54057.07 88888.00 2020-09-16 04:51:58.000 260 7778.21 1095.45 54057.05 88888.00 2020-09-16 04:51:59.000 260 7778.24 1095.25 54057.06 88888.00 2020-09-16 04:52:00.000 260 7778.27 1095.07 54057.06 88888.00 2020-09-16 04:52:01.000 260 7778.28 1094.89 54057.05 88888.00 2020-09-16 04:52:02.000 260 7778.28 1094.73 54057.04 88888.00 2020-09-16 04:52:03.000 260 7778.27 1094.59 54057.05 88888.00 2020-09-16 04:52:04.000 260 7778.26 1094.44 54057.05 88888.00 2020-09-16 04:52:05.000 260 7778.26 1094.31 54057.04 88888.00 2020-09-16 04:52:06.000 260 7778.29 1094.19 54057.01 88888.00 2020-09-16 04:52:07.000 260 7778.30 1094.09 54056.98 88888.00 2020-09-16 04:52:08.000 260 7778.27 1094.00 54056.99 88888.00 2020-09-16 04:52:09.000 260 7778.24 1093.93 54056.99 88888.00 2020-09-16 04:52:10.000 260 7778.22 1093.88 54056.97 88888.00 2020-09-16 04:52:11.000 260 7778.20 1093.83 54056.96 88888.00 2020-09-16 04:52:12.000 260 7778.18 1093.78 54056.92 88888.00 2020-09-16 04:52:13.000 260 7778.18 1093.74 54056.87 88888.00 2020-09-16 04:52:14.000 260 7778.15 1093.71 54056.84 88888.00 2020-09-16 04:52:15.000 260 7778.13 1093.69 54056.82 88888.00 2020-09-16 04:52:16.000 260 7778.11 1093.68 54056.79 88888.00 2020-09-16 04:52:17.000 260 7778.07 1093.67 54056.77 88888.00 2020-09-16 04:52:18.000 260 7778.02 1093.66 54056.76 88888.00 2020-09-16 04:52:19.000 260 7777.95 1093.65 54056.74 88888.00 2020-09-16 04:52:20.000 260 7777.88 1093.63 54056.70 88888.00 2020-09-16 04:52:21.000 260 7777.82 1093.64 54056.64 88888.00 2020-09-16 04:52:22.000 260 7777.76 1093.66 54056.58 88888.00 2020-09-16 04:52:23.000 260 7777.66 1093.68 54056.52 88888.00 2020-09-16 04:52:24.000 260 7777.53 1093.70 54056.44 88888.00 2020-09-16 04:52:25.000 260 7777.41 1093.73 54056.34 88888.00 2020-09-16 04:52:26.000 260 7777.27 1093.77 54056.23 88888.00 2020-09-16 04:52:27.000 260 7777.14 1093.81 54056.14 88888.00 2020-09-16 04:52:28.000 260 7777.00 1093.84 54056.06 88888.00 2020-09-16 04:52:29.000 260 7776.86 1093.88 54055.98 88888.00 2020-09-16 04:52:30.000 260 7776.73 1093.91 54055.89 88888.00 2020-09-16 04:52:31.000 260 7776.60 1093.94 54055.82 88888.00 2020-09-16 04:52:32.000 260 7776.47 1093.97 54055.75 88888.00 2020-09-16 04:52:33.000 260 7776.33 1094.00 54055.68 88888.00 2020-09-16 04:52:34.000 260 7776.19 1094.02 54055.60 88888.00 2020-09-16 04:52:35.000 260 7776.05 1094.06 54055.52 88888.00 2020-09-16 04:52:36.000 260 7775.90 1094.10 54055.46 88888.00 2020-09-16 04:52:37.000 260 7775.76 1094.14 54055.41 88888.00 2020-09-16 04:52:38.000 260 7775.64 1094.19 54055.37 88888.00 2020-09-16 04:52:39.000 260 7775.54 1094.23 54055.35 88888.00 2020-09-16 04:52:40.000 260 7775.45 1094.26 54055.34 88888.00 2020-09-16 04:52:41.000 260 7775.36 1094.28 54055.34 88888.00 2020-09-16 04:52:42.000 260 7775.28 1094.30 54055.35 88888.00 2020-09-16 04:52:43.000 260 7775.20 1094.32 54055.34 88888.00 2020-09-16 04:52:44.000 260 7775.13 1094.34 54055.35 88888.00 2020-09-16 04:52:45.000 260 7775.08 1094.35 54055.38 88888.00 2020-09-16 04:52:46.000 260 7775.05 1094.36 54055.42 88888.00 2020-09-16 04:52:47.000 260 7775.02 1094.36 54055.47 88888.00 2020-09-16 04:52:48.000 260 7775.00 1094.38 54055.53 88888.00 2020-09-16 04:52:49.000 260 7774.98 1094.40 54055.58 88888.00 2020-09-16 04:52:50.000 260 7774.95 1094.43 54055.62 88888.00 2020-09-16 04:52:51.000 260 7774.94 1094.46 54055.67 88888.00 2020-09-16 04:52:52.000 260 7774.93 1094.49 54055.75 88888.00 2020-09-16 04:52:53.000 260 7774.92 1094.51 54055.82 88888.00 2020-09-16 04:52:54.000 260 7774.93 1094.53 54055.89 88888.00 2020-09-16 04:52:55.000 260 7774.94 1094.55 54055.96 88888.00 2020-09-16 04:52:56.000 260 7774.93 1094.56 54056.05 88888.00 2020-09-16 04:52:57.000 260 7774.91 1094.57 54056.13 88888.00 2020-09-16 04:52:58.000 260 7774.88 1094.59 54056.19 88888.00 2020-09-16 04:52:59.000 260 7774.84 1094.60 54056.22 88888.00 2020-09-16 04:53:00.000 260 7774.79 1094.61 54056.27 88888.00 2020-09-16 04:53:01.000 260 7774.75 1094.64 54056.34 88888.00 2020-09-16 04:53:02.000 260 7774.70 1094.67 54056.41 88888.00 2020-09-16 04:53:03.000 260 7774.64 1094.70 54056.47 88888.00 2020-09-16 04:53:04.000 260 7774.59 1094.74 54056.52 88888.00 2020-09-16 04:53:05.000 260 7774.52 1094.77 54056.58 88888.00 2020-09-16 04:53:06.000 260 7774.44 1094.81 54056.65 88888.00 2020-09-16 04:53:07.000 260 7774.39 1094.85 54056.71 88888.00 2020-09-16 04:53:08.000 260 7774.34 1094.90 54056.78 88888.00 2020-09-16 04:53:09.000 260 7774.30 1094.95 54056.84 88888.00 2020-09-16 04:53:10.000 260 7774.27 1095.01 54056.89 88888.00 2020-09-16 04:53:11.000 260 7774.25 1095.06 54056.95 88888.00 2020-09-16 04:53:12.000 260 7774.22 1095.14 54057.01 88888.00 2020-09-16 04:53:13.000 260 7774.19 1095.22 54057.10 88888.00 2020-09-16 04:53:14.000 260 7774.14 1095.32 54057.17 88888.00 2020-09-16 04:53:15.000 260 7774.11 1095.41 54057.21 88888.00 2020-09-16 04:53:16.000 260 7774.09 1095.48 54057.27 88888.00 2020-09-16 04:53:17.000 260 7774.07 1095.57 54057.34 88888.00 2020-09-16 04:53:18.000 260 7774.04 1095.67 54057.39 88888.00 2020-09-16 04:53:19.000 260 7774.00 1095.75 54057.45 88888.00 2020-09-16 04:53:20.000 260 7773.95 1095.83 54057.52 88888.00 2020-09-16 04:53:21.000 260 7773.89 1095.93 54057.54 88888.00 2020-09-16 04:53:22.000 260 7773.82 1096.04 54057.52 88888.00 2020-09-16 04:53:23.000 260 7773.74 1096.15 54057.54 88888.00 2020-09-16 04:53:24.000 260 7773.64 1096.27 54057.58 88888.00 2020-09-16 04:53:25.000 260 7773.53 1096.41 54057.53 88888.00 2020-09-16 04:53:26.000 260 7773.40 1096.54 54057.45 88888.00 2020-09-16 04:53:27.000 260 7773.27 1096.66 54057.41 88888.00 2020-09-16 04:53:28.000 260 7773.13 1096.78 54057.41 88888.00 2020-09-16 04:53:29.000 260 7773.00 1096.89 54057.41 88888.00 2020-09-16 04:53:30.000 260 7772.86 1097.01 54057.38 88888.00 2020-09-16 04:53:31.000 260 7772.73 1097.14 54057.35 88888.00 2020-09-16 04:53:32.000 260 7772.59 1097.26 54057.32 88888.00 2020-09-16 04:53:33.000 260 7772.46 1097.37 54057.30 88888.00 2020-09-16 04:53:34.000 260 7772.33 1097.47 54057.27 88888.00 2020-09-16 04:53:35.000 260 7772.19 1097.58 54057.23 88888.00 2020-09-16 04:53:36.000 260 7772.04 1097.69 54057.20 88888.00 2020-09-16 04:53:37.000 260 7771.88 1097.81 54057.17 88888.00 2020-09-16 04:53:38.000 260 7771.75 1097.92 54057.11 88888.00 2020-09-16 04:53:39.000 260 7771.60 1098.00 54057.05 88888.00 2020-09-16 04:53:40.000 260 7771.45 1098.09 54057.03 88888.00 2020-09-16 04:53:41.000 260 7771.28 1098.19 54056.97 88888.00 2020-09-16 04:53:42.000 260 7771.11 1098.30 54056.87 88888.00 2020-09-16 04:53:43.000 260 7770.95 1098.40 54056.79 88888.00 2020-09-16 04:53:44.000 260 7770.77 1098.49 54056.74 88888.00 2020-09-16 04:53:45.000 260 7770.57 1098.57 54056.70 88888.00 2020-09-16 04:53:46.000 260 7770.38 1098.66 54056.61 88888.00 2020-09-16 04:53:47.000 260 7770.17 1098.74 54056.51 88888.00 2020-09-16 04:53:48.000 260 7769.97 1098.83 54056.43 88888.00 2020-09-16 04:53:49.000 260 7769.78 1098.90 54056.34 88888.00 2020-09-16 04:53:50.000 260 7769.58 1098.96 54056.25 88888.00 2020-09-16 04:53:51.000 260 7769.38 1099.01 54056.18 88888.00 2020-09-16 04:53:52.000 260 7769.19 1099.05 54056.13 88888.00 2020-09-16 04:53:53.000 260 7769.01 1099.09 54056.06 88888.00 2020-09-16 04:53:54.000 260 7768.81 1099.12 54055.98 88888.00 2020-09-16 04:53:55.000 260 7768.60 1099.14 54055.88 88888.00 2020-09-16 04:53:56.000 260 7768.41 1099.15 54055.79 88888.00 2020-09-16 04:53:57.000 260 7768.22 1099.16 54055.71 88888.00 2020-09-16 04:53:58.000 260 7768.05 1099.20 54055.62 88888.00 2020-09-16 04:53:59.000 260 7767.90 1099.25 54055.52 88888.00 2020-09-16 04:54:00.000 260 7767.73 1099.28 54055.43 88888.00 2020-09-16 04:54:01.000 260 7767.55 1099.30 54055.38 88888.00 2020-09-16 04:54:02.000 260 7767.40 1099.32 54055.34 88888.00 2020-09-16 04:54:03.000 260 7767.27 1099.34 54055.26 88888.00 2020-09-16 04:54:04.000 260 7767.14 1099.37 54055.20 88888.00 2020-09-16 04:54:05.000 260 7767.02 1099.39 54055.19 88888.00 2020-09-16 04:54:06.000 260 7766.91 1099.41 54055.19 88888.00 2020-09-16 04:54:07.000 260 7766.82 1099.43 54055.16 88888.00 2020-09-16 04:54:08.000 260 7766.74 1099.43 54055.11 88888.00 2020-09-16 04:54:09.000 260 7766.66 1099.43 54055.07 88888.00 2020-09-16 04:54:10.000 260 7766.57 1099.43 54055.04 88888.00 2020-09-16 04:54:11.000 260 7766.52 1099.44 54054.99 88888.00 2020-09-16 04:54:12.000 260 7766.48 1099.45 54054.93 88888.00 2020-09-16 04:54:13.000 260 7766.44 1099.44 54054.92 88888.00 2020-09-16 04:54:14.000 260 7766.42 1099.44 54054.96 88888.00 2020-09-16 04:54:15.000 260 7766.43 1099.44 54054.99 88888.00 2020-09-16 04:54:16.000 260 7766.44 1099.42 54055.02 88888.00 2020-09-16 04:54:17.000 260 7766.46 1099.41 54055.04 88888.00 2020-09-16 04:54:18.000 260 7766.49 1099.42 54055.02 88888.00 2020-09-16 04:54:19.000 260 7766.52 1099.43 54054.98 88888.00 2020-09-16 04:54:20.000 260 7766.56 1099.43 54054.95 88888.00 2020-09-16 04:54:21.000 260 7766.59 1099.42 54054.99 88888.00 2020-09-16 04:54:22.000 260 7766.62 1099.41 54055.02 88888.00 2020-09-16 04:54:23.000 260 7766.66 1099.39 54055.01 88888.00 2020-09-16 04:54:24.000 260 7766.72 1099.36 54055.02 88888.00 2020-09-16 04:54:25.000 260 7766.78 1099.33 54055.04 88888.00 2020-09-16 04:54:26.000 260 7766.86 1099.29 54055.03 88888.00 2020-09-16 04:54:27.000 260 7766.92 1099.26 54055.04 88888.00 2020-09-16 04:54:28.000 260 7766.96 1099.24 54055.09 88888.00 2020-09-16 04:54:29.000 260 7767.01 1099.22 54055.10 88888.00 2020-09-16 04:54:30.000 260 7767.05 1099.19 54055.04 88888.00 2020-09-16 04:54:31.000 260 7767.08 1099.15 54054.96 88888.00 2020-09-16 04:54:32.000 260 7767.11 1099.09 54054.93 88888.00 2020-09-16 04:54:33.000 260 7767.15 1099.04 54054.89 88888.00 2020-09-16 04:54:34.000 260 7767.20 1099.00 54054.85 88888.00 2020-09-16 04:54:35.000 260 7767.23 1098.96 54054.85 88888.00 2020-09-16 04:54:36.000 260 7767.27 1098.90 54054.82 88888.00 2020-09-16 04:54:37.000 260 7767.30 1098.86 54054.77 88888.00 2020-09-16 04:54:38.000 260 7767.33 1098.82 54054.71 88888.00 2020-09-16 04:54:39.000 260 7767.38 1098.77 54054.65 88888.00 2020-09-16 04:54:40.000 260 7767.42 1098.73 54054.54 88888.00 2020-09-16 04:54:41.000 260 7767.44 1098.69 54054.45 88888.00 2020-09-16 04:54:42.000 260 7767.47 1098.65 54054.37 88888.00 2020-09-16 04:54:43.000 260 7767.47 1098.61 54054.29 88888.00 2020-09-16 04:54:44.000 260 7767.47 1098.56 54054.22 88888.00 2020-09-16 04:54:45.000 260 7767.47 1098.49 54054.15 88888.00 2020-09-16 04:54:46.000 260 7767.45 1098.44 54054.07 88888.00 2020-09-16 04:54:47.000 260 7767.43 1098.38 54053.97 88888.00 2020-09-16 04:54:48.000 260 7767.42 1098.32 54053.86 88888.00 2020-09-16 04:54:49.000 260 7767.40 1098.26 54053.75 88888.00 2020-09-16 04:54:50.000 260 7767.38 1098.18 54053.64 88888.00 2020-09-16 04:54:51.000 260 7767.35 1098.11 54053.55 88888.00 2020-09-16 04:54:52.000 260 7767.32 1098.06 54053.43 88888.00 2020-09-16 04:54:53.000 260 7767.29 1097.99 54053.31 88888.00 2020-09-16 04:54:54.000 260 7767.26 1097.91 54053.20 88888.00 2020-09-16 04:54:55.000 260 7767.24 1097.86 54053.10 88888.00 2020-09-16 04:54:56.000 260 7767.23 1097.82 54053.02 88888.00 2020-09-16 04:54:57.000 260 7767.23 1097.76 54052.91 88888.00 2020-09-16 04:54:58.000 260 7767.22 1097.71 54052.80 88888.00 2020-09-16 04:54:59.000 260 7767.21 1097.66 54052.70 88888.00 2020-09-16 04:55:00.000 260 7767.22 1097.60 54052.60 88888.00 2020-09-16 04:55:01.000 260 7767.24 1097.54 54052.52 88888.00 2020-09-16 04:55:02.000 260 7767.25 1097.47 54052.44 88888.00 2020-09-16 04:55:03.000 260 7767.29 1097.42 54052.37 88888.00 2020-09-16 04:55:04.000 260 7767.34 1097.38 54052.31 88888.00 2020-09-16 04:55:05.000 260 7767.39 1097.32 54052.25 88888.00 2020-09-16 04:55:06.000 260 7767.46 1097.29 54052.18 88888.00 2020-09-16 04:55:07.000 260 7767.53 1097.26 54052.11 88888.00 2020-09-16 04:55:08.000 260 7767.60 1097.22 54052.05 88888.00 2020-09-16 04:55:09.000 260 7767.66 1097.20 54051.98 88888.00 2020-09-16 04:55:10.000 260 7767.71 1097.17 54051.90 88888.00 2020-09-16 04:55:11.000 260 7767.75 1097.14 54051.82 88888.00 2020-09-16 04:55:12.000 260 7767.79 1097.11 54051.72 88888.00 2020-09-16 04:55:13.000 260 7767.84 1097.08 54051.62 88888.00 2020-09-16 04:55:14.000 260 7767.88 1097.03 54051.54 88888.00 2020-09-16 04:55:15.000 260 7767.92 1096.99 54051.45 88888.00 2020-09-16 04:55:16.000 260 7767.96 1096.94 54051.37 88888.00 2020-09-16 04:55:17.000 260 7768.00 1096.89 54051.30 88888.00 2020-09-16 04:55:18.000 260 7768.07 1096.82 54051.22 88888.00 2020-09-16 04:55:19.000 260 7768.15 1096.77 54051.11 88888.00 2020-09-16 04:55:20.000 260 7768.24 1096.72 54051.01 88888.00 2020-09-16 04:55:21.000 260 7768.31 1096.64 54050.96 88888.00 2020-09-16 04:55:22.000 260 7768.37 1096.56 54050.94 88888.00 2020-09-16 04:55:23.000 260 7768.45 1096.51 54050.88 88888.00 2020-09-16 04:55:24.000 260 7768.56 1096.44 54050.79 88888.00 2020-09-16 04:55:25.000 260 7768.67 1096.36 54050.71 88888.00 2020-09-16 04:55:26.000 260 7768.77 1096.30 54050.67 88888.00 2020-09-16 04:55:27.000 260 7768.88 1096.24 54050.64 88888.00 2020-09-16 04:55:28.000 260 7768.99 1096.17 54050.62 88888.00 2020-09-16 04:55:29.000 260 7769.11 1096.10 54050.57 88888.00 2020-09-16 04:55:30.000 260 7769.24 1096.02 54050.52 88888.00 2020-09-16 04:55:31.000 260 7769.36 1095.95 54050.46 88888.00 2020-09-16 04:55:32.000 260 7769.50 1095.86 54050.42 88888.00 2020-09-16 04:55:33.000 260 7769.64 1095.79 54050.39 88888.00 2020-09-16 04:55:34.000 260 7769.77 1095.73 54050.35 88888.00 2020-09-16 04:55:35.000 260 7769.92 1095.66 54050.30 88888.00 2020-09-16 04:55:36.000 260 7770.07 1095.58 54050.25 88888.00 2020-09-16 04:55:37.000 260 7770.22 1095.50 54050.21 88888.00 2020-09-16 04:55:38.000 260 7770.37 1095.42 54050.18 88888.00 2020-09-16 04:55:39.000 260 7770.51 1095.34 54050.13 88888.00 2020-09-16 04:55:40.000 260 7770.66 1095.27 54050.09 88888.00 2020-09-16 04:55:41.000 260 7770.80 1095.19 54050.04 88888.00 2020-09-16 04:55:42.000 260 7770.95 1095.10 54049.98 88888.00 2020-09-16 04:55:43.000 260 7771.11 1095.04 54049.92 88888.00 2020-09-16 04:55:44.000 260 7771.27 1094.96 54049.90 88888.00 2020-09-16 04:55:45.000 260 7771.42 1094.87 54049.90 88888.00 2020-09-16 04:55:46.000 260 7771.57 1094.80 54049.87 88888.00 2020-09-16 04:55:47.000 260 7771.73 1094.73 54049.80 88888.00 2020-09-16 04:55:48.000 260 7771.85 1094.65 54049.72 88888.00 2020-09-16 04:55:49.000 260 7771.96 1094.55 54049.62 88888.00 2020-09-16 04:55:50.000 260 7772.05 1094.46 54049.54 88888.00 2020-09-16 04:55:51.000 260 7772.12 1094.37 54049.45 88888.00 2020-09-16 04:55:52.000 260 7772.18 1094.29 54049.36 88888.00 2020-09-16 04:55:53.000 260 7772.24 1094.21 54049.26 88888.00 2020-09-16 04:55:54.000 260 7772.32 1094.12 54049.16 88888.00 2020-09-16 04:55:55.000 260 7772.39 1094.01 54049.05 88888.00 2020-09-16 04:55:56.000 260 7772.45 1093.89 54048.95 88888.00 2020-09-16 04:55:57.000 260 7772.52 1093.78 54048.88 88888.00 2020-09-16 04:55:58.000 260 7772.59 1093.69 54048.81 88888.00 2020-09-16 04:55:59.000 260 7772.66 1093.60 54048.73 88888.00 2020-09-16 04:56:00.000 260 7772.71 1093.50 54048.65 88888.00 2020-09-16 04:56:01.000 260 7772.78 1093.41 54048.52 88888.00 2020-09-16 04:56:02.000 260 7772.85 1093.32 54048.39 88888.00 2020-09-16 04:56:03.000 260 7772.89 1093.22 54048.32 88888.00 2020-09-16 04:56:04.000 260 7772.93 1093.12 54048.27 88888.00 2020-09-16 04:56:05.000 260 7772.98 1093.01 54048.20 88888.00 2020-09-16 04:56:06.000 260 7773.04 1092.93 54048.10 88888.00 2020-09-16 04:56:07.000 260 7773.10 1092.87 54047.98 88888.00 2020-09-16 04:56:08.000 260 7773.15 1092.81 54047.88 88888.00 2020-09-16 04:56:09.000 260 7773.21 1092.76 54047.80 88888.00 2020-09-16 04:56:10.000 260 7773.28 1092.69 54047.73 88888.00 2020-09-16 04:56:11.000 260 7773.36 1092.59 54047.66 88888.00 2020-09-16 04:56:12.000 260 7773.43 1092.52 54047.58 88888.00 2020-09-16 04:56:13.000 260 7773.50 1092.46 54047.52 88888.00 2020-09-16 04:56:14.000 260 7773.58 1092.38 54047.45 88888.00 2020-09-16 04:56:15.000 260 7773.67 1092.31 54047.38 88888.00 2020-09-16 04:56:16.000 260 7773.76 1092.23 54047.31 88888.00 2020-09-16 04:56:17.000 260 7773.85 1092.14 54047.24 88888.00 2020-09-16 04:56:18.000 260 7773.94 1092.06 54047.18 88888.00 2020-09-16 04:56:19.000 260 7774.03 1091.95 54047.12 88888.00 2020-09-16 04:56:20.000 260 7774.13 1091.84 54047.08 88888.00 2020-09-16 04:56:21.000 260 7774.26 1091.74 54047.04 88888.00 2020-09-16 04:56:22.000 260 7774.40 1091.61 54047.02 88888.00 2020-09-16 04:56:23.000 260 7774.55 1091.49 54047.00 88888.00 2020-09-16 04:56:24.000 260 7774.72 1091.36 54047.00 88888.00 2020-09-16 04:56:25.000 260 7774.90 1091.23 54047.01 88888.00 2020-09-16 04:56:26.000 260 7775.09 1091.09 54047.00 88888.00 2020-09-16 04:56:27.000 260 7775.29 1090.95 54047.01 88888.00 2020-09-16 04:56:28.000 260 7775.51 1090.80 54047.06 88888.00 2020-09-16 04:56:29.000 260 7775.74 1090.65 54047.07 88888.00 2020-09-16 04:56:30.000 260 7775.95 1090.50 54047.06 88888.00 2020-09-16 04:56:31.000 260 7776.17 1090.35 54047.11 88888.00 2020-09-16 04:56:32.000 260 7776.39 1090.20 54047.16 88888.00 2020-09-16 04:56:33.000 260 7776.63 1090.05 54047.18 88888.00 2020-09-16 04:56:34.000 260 7776.87 1089.92 54047.20 88888.00 2020-09-16 04:56:35.000 260 7777.11 1089.81 54047.21 88888.00 2020-09-16 04:56:36.000 260 7777.33 1089.69 54047.19 88888.00 2020-09-16 04:56:37.000 260 7777.55 1089.58 54047.21 88888.00 2020-09-16 04:56:38.000 260 7777.76 1089.47 54047.25 88888.00 2020-09-16 04:56:39.000 260 7777.96 1089.37 54047.27 88888.00 2020-09-16 04:56:40.000 260 7778.16 1089.27 54047.25 88888.00 2020-09-16 04:56:41.000 260 7778.35 1089.17 54047.24 88888.00 2020-09-16 04:56:42.000 260 7778.52 1089.07 54047.23 88888.00 2020-09-16 04:56:43.000 260 7778.69 1088.99 54047.22 88888.00 2020-09-16 04:56:44.000 260 7778.85 1088.91 54047.18 88888.00 2020-09-16 04:56:45.000 260 7779.00 1088.83 54047.12 88888.00 2020-09-16 04:56:46.000 260 7779.15 1088.74 54047.08 88888.00 2020-09-16 04:56:47.000 260 7779.30 1088.63 54047.07 88888.00 2020-09-16 04:56:48.000 260 7779.43 1088.53 54047.09 88888.00 2020-09-16 04:56:49.000 260 7779.55 1088.44 54047.11 88888.00 2020-09-16 04:56:50.000 260 7779.67 1088.37 54047.11 88888.00 2020-09-16 04:56:51.000 260 7779.79 1088.31 54047.07 88888.00 2020-09-16 04:56:52.000 260 7779.90 1088.25 54047.03 88888.00 2020-09-16 04:56:53.000 260 7780.00 1088.19 54047.00 88888.00 2020-09-16 04:56:54.000 260 7780.10 1088.12 54046.97 88888.00 2020-09-16 04:56:55.000 260 7780.20 1088.03 54046.95 88888.00 2020-09-16 04:56:56.000 260 7780.29 1087.93 54046.91 88888.00 2020-09-16 04:56:57.000 260 7780.37 1087.85 54046.86 88888.00 2020-09-16 04:56:58.000 260 7780.43 1087.77 54046.82 88888.00 2020-09-16 04:56:59.000 260 7780.49 1087.69 54046.77 88888.00 2020-09-16 04:57:00.000 260 7780.56 1087.61 54046.73 88888.00 2020-09-16 04:57:01.000 260 7780.62 1087.51 54046.68 88888.00 2020-09-16 04:57:02.000 260 7780.67 1087.43 54046.62 88888.00 2020-09-16 04:57:03.000 260 7780.72 1087.35 54046.57 88888.00 2020-09-16 04:57:04.000 260 7780.77 1087.27 54046.54 88888.00 2020-09-16 04:57:05.000 260 7780.82 1087.20 54046.48 88888.00 2020-09-16 04:57:06.000 260 7780.87 1087.14 54046.41 88888.00 2020-09-16 04:57:07.000 260 7780.90 1087.07 54046.38 88888.00 2020-09-16 04:57:08.000 260 7780.94 1087.00 54046.32 88888.00 2020-09-16 04:57:09.000 260 7780.97 1086.93 54046.24 88888.00 2020-09-16 04:57:10.000 260 7780.98 1086.84 54046.17 88888.00 2020-09-16 04:57:11.000 260 7780.99 1086.75 54046.09 88888.00 2020-09-16 04:57:12.000 260 7780.98 1086.67 54046.04 88888.00 2020-09-16 04:57:13.000 260 7780.99 1086.58 54046.01 88888.00 2020-09-16 04:57:14.000 260 7781.01 1086.49 54046.01 88888.00 2020-09-16 04:57:15.000 260 7781.04 1086.41 54045.98 88888.00 2020-09-16 04:57:16.000 260 7781.06 1086.32 54045.94 88888.00 2020-09-16 04:57:17.000 260 7781.10 1086.23 54045.92 88888.00 2020-09-16 04:57:18.000 260 7781.15 1086.14 54045.93 88888.00 2020-09-16 04:57:19.000 260 7781.21 1086.05 54045.93 88888.00 2020-09-16 04:57:20.000 260 7781.27 1085.97 54045.91 88888.00 2020-09-16 04:57:21.000 260 7781.33 1085.89 54045.93 88888.00 2020-09-16 04:57:22.000 260 7781.42 1085.79 54045.96 88888.00 2020-09-16 04:57:23.000 260 7781.52 1085.70 54045.99 88888.00 2020-09-16 04:57:24.000 260 7781.61 1085.60 54046.02 88888.00 2020-09-16 04:57:25.000 260 7781.69 1085.50 54046.02 88888.00 2020-09-16 04:57:26.000 260 7781.77 1085.41 54046.02 88888.00 2020-09-16 04:57:27.000 260 7781.86 1085.32 54046.04 88888.00 2020-09-16 04:57:28.000 260 7781.96 1085.20 54046.06 88888.00 2020-09-16 04:57:29.000 260 7782.05 1085.10 54046.07 88888.00 2020-09-16 04:57:30.000 260 7782.15 1084.99 54046.09 88888.00 2020-09-16 04:57:31.000 260 7782.25 1084.87 54046.11 88888.00 2020-09-16 04:57:32.000 260 7782.34 1084.77 54046.11 88888.00 2020-09-16 04:57:33.000 260 7782.41 1084.69 54046.11 88888.00 2020-09-16 04:57:34.000 260 7782.48 1084.61 54046.11 88888.00 2020-09-16 04:57:35.000 260 7782.55 1084.50 54046.12 88888.00 2020-09-16 04:57:36.000 260 7782.60 1084.41 54046.11 88888.00 2020-09-16 04:57:37.000 260 7782.66 1084.31 54046.09 88888.00 2020-09-16 04:57:38.000 260 7782.73 1084.20 54046.08 88888.00 2020-09-16 04:57:39.000 260 7782.80 1084.09 54046.07 88888.00 2020-09-16 04:57:40.000 260 7782.86 1083.98 54046.08 88888.00 2020-09-16 04:57:41.000 260 7782.93 1083.87 54046.09 88888.00 2020-09-16 04:57:42.000 260 7783.02 1083.75 54046.08 88888.00 2020-09-16 04:57:43.000 260 7783.11 1083.63 54046.10 88888.00 2020-09-16 04:57:44.000 260 7783.19 1083.51 54046.16 88888.00 2020-09-16 04:57:45.000 260 7783.26 1083.38 54046.20 88888.00 2020-09-16 04:57:46.000 260 7783.33 1083.22 54046.20 88888.00 2020-09-16 04:57:47.000 260 7783.41 1083.07 54046.23 88888.00 2020-09-16 04:57:48.000 260 7783.48 1082.91 54046.28 88888.00 2020-09-16 04:57:49.000 260 7783.56 1082.75 54046.32 88888.00 2020-09-16 04:57:50.000 260 7783.65 1082.59 54046.38 88888.00 2020-09-16 04:57:51.000 260 7783.75 1082.40 54046.45 88888.00 2020-09-16 04:57:52.000 260 7783.86 1082.20 54046.50 88888.00 2020-09-16 04:57:53.000 260 7783.99 1081.99 54046.52 88888.00 2020-09-16 04:57:54.000 260 7784.10 1081.79 54046.57 88888.00 2020-09-16 04:57:55.000 260 7784.22 1081.59 54046.65 88888.00 2020-09-16 04:57:56.000 260 7784.34 1081.39 54046.71 88888.00 2020-09-16 04:57:57.000 260 7784.45 1081.20 54046.76 88888.00 2020-09-16 04:57:58.000 260 7784.58 1081.03 54046.83 88888.00 2020-09-16 04:57:59.000 260 7784.70 1080.88 54046.93 88888.00 2020-09-16 04:58:00.000 260 7784.81 1080.74 54047.01 88888.00 2020-09-16 04:58:01.000 260 7784.92 1080.61 54047.03 88888.00 2020-09-16 04:58:02.000 260 7785.02 1080.47 54047.05 88888.00 2020-09-16 04:58:03.000 260 7785.11 1080.33 54047.13 88888.00 2020-09-16 04:58:04.000 260 7785.21 1080.19 54047.22 88888.00 2020-09-16 04:58:05.000 260 7785.31 1080.05 54047.26 88888.00 2020-09-16 04:58:06.000 260 7785.40 1079.93 54047.29 88888.00 2020-09-16 04:58:07.000 260 7785.48 1079.79 54047.35 88888.00 2020-09-16 04:58:08.000 260 7785.56 1079.66 54047.40 88888.00 2020-09-16 04:58:09.000 260 7785.64 1079.53 54047.44 88888.00 2020-09-16 04:58:10.000 260 7785.71 1079.39 54047.48 88888.00 2020-09-16 04:58:11.000 260 7785.78 1079.25 54047.52 88888.00 2020-09-16 04:58:12.000 260 7785.84 1079.13 54047.55 88888.00 2020-09-16 04:58:13.000 260 7785.91 1079.03 54047.58 88888.00 2020-09-16 04:58:14.000 260 7785.97 1078.93 54047.61 88888.00 2020-09-16 04:58:15.000 260 7786.01 1078.82 54047.68 88888.00 2020-09-16 04:58:16.000 260 7786.05 1078.70 54047.75 88888.00 2020-09-16 04:58:17.000 260 7786.11 1078.59 54047.77 88888.00 2020-09-16 04:58:18.000 260 7786.16 1078.50 54047.73 88888.00 2020-09-16 04:58:19.000 260 7786.19 1078.40 54047.70 88888.00 2020-09-16 04:58:20.000 260 7786.22 1078.31 54047.70 88888.00 2020-09-16 04:58:21.000 260 7786.25 1078.22 54047.73 88888.00 2020-09-16 04:58:22.000 260 7786.28 1078.14 54047.81 88888.00 2020-09-16 04:58:23.000 260 7786.32 1078.07 54047.88 88888.00 2020-09-16 04:58:24.000 260 7786.36 1078.02 54047.92 88888.00 2020-09-16 04:58:25.000 260 7786.40 1077.96 54047.96 88888.00 2020-09-16 04:58:26.000 260 7786.44 1077.90 54048.00 88888.00 2020-09-16 04:58:27.000 260 7786.47 1077.85 54047.98 88888.00 2020-09-16 04:58:28.000 260 7786.49 1077.82 54047.98 88888.00 2020-09-16 04:58:29.000 260 7786.51 1077.77 54048.03 88888.00 2020-09-16 04:58:30.000 260 7786.52 1077.74 54048.07 88888.00 2020-09-16 04:58:31.000 260 7786.54 1077.72 54048.09 88888.00 2020-09-16 04:58:32.000 260 7786.55 1077.70 54048.10 88888.00 2020-09-16 04:58:33.000 260 7786.57 1077.68 54048.12 88888.00 2020-09-16 04:58:34.000 260 7786.57 1077.69 54048.13 88888.00 2020-09-16 04:58:35.000 260 7786.57 1077.69 54048.14 88888.00 2020-09-16 04:58:36.000 260 7786.58 1077.69 54048.16 88888.00 2020-09-16 04:58:37.000 260 7786.59 1077.68 54048.18 88888.00 2020-09-16 04:58:38.000 260 7786.60 1077.68 54048.21 88888.00 2020-09-16 04:58:39.000 260 7786.62 1077.70 54048.23 88888.00 2020-09-16 04:58:40.000 260 7786.64 1077.70 54048.25 88888.00 2020-09-16 04:58:41.000 260 7786.64 1077.69 54048.27 88888.00 2020-09-16 04:58:42.000 260 7786.65 1077.69 54048.29 88888.00 2020-09-16 04:58:43.000 260 7786.66 1077.69 54048.31 88888.00 2020-09-16 04:58:44.000 260 7786.67 1077.70 54048.35 88888.00 2020-09-16 04:58:45.000 260 7786.68 1077.71 54048.37 88888.00 2020-09-16 04:58:46.000 260 7786.69 1077.71 54048.38 88888.00 2020-09-16 04:58:47.000 260 7786.71 1077.72 54048.41 88888.00 2020-09-16 04:58:48.000 260 7786.72 1077.72 54048.46 88888.00 2020-09-16 04:58:49.000 260 7786.74 1077.71 54048.49 88888.00 2020-09-16 04:58:50.000 260 7786.77 1077.70 54048.52 88888.00 2020-09-16 04:58:51.000 260 7786.79 1077.69 54048.58 88888.00 2020-09-16 04:58:52.000 260 7786.82 1077.67 54048.64 88888.00 2020-09-16 04:58:53.000 260 7786.87 1077.68 54048.66 88888.00 2020-09-16 04:58:54.000 260 7786.89 1077.70 54048.66 88888.00 2020-09-16 04:58:55.000 260 7786.89 1077.71 54048.68 88888.00 2020-09-16 04:58:56.000 260 7786.89 1077.73 54048.71 88888.00 2020-09-16 04:58:57.000 260 7786.88 1077.74 54048.73 88888.00 2020-09-16 04:58:58.000 260 7786.87 1077.77 54048.73 88888.00 2020-09-16 04:58:59.000 260 7786.86 1077.79 54048.73 88888.00 2020-09-16 04:59:00.000 260 7786.84 1077.80 54048.74 88888.00 2020-09-16 04:59:01.000 260 7786.82 1077.80 54048.76 88888.00 2020-09-16 04:59:02.000 260 7786.81 1077.79 54048.77 88888.00 2020-09-16 04:59:03.000 260 7786.79 1077.78 54048.79 88888.00 2020-09-16 04:59:04.000 260 7786.77 1077.76 54048.80 88888.00 2020-09-16 04:59:05.000 260 7786.74 1077.75 54048.81 88888.00 2020-09-16 04:59:06.000 260 7786.72 1077.76 54048.83 88888.00 2020-09-16 04:59:07.000 260 7786.70 1077.76 54048.86 88888.00 2020-09-16 04:59:08.000 260 7786.70 1077.76 54048.87 88888.00 2020-09-16 04:59:09.000 260 7786.71 1077.76 54048.91 88888.00 2020-09-16 04:59:10.000 260 7786.72 1077.77 54048.97 88888.00 2020-09-16 04:59:11.000 260 7786.72 1077.78 54049.01 88888.00 2020-09-16 04:59:12.000 260 7786.72 1077.79 54049.05 88888.00 2020-09-16 04:59:13.000 260 7786.72 1077.79 54049.10 88888.00 2020-09-16 04:59:14.000 260 7786.70 1077.80 54049.14 88888.00 2020-09-16 04:59:15.000 260 7786.68 1077.82 54049.16 88888.00 2020-09-16 04:59:16.000 260 7786.67 1077.83 54049.19 88888.00 2020-09-16 04:59:17.000 260 7786.64 1077.81 54049.21 88888.00 2020-09-16 04:59:18.000 260 7786.60 1077.80 54049.23 88888.00 2020-09-16 04:59:19.000 260 7786.55 1077.80 54049.24 88888.00 2020-09-16 04:59:20.000 260 7786.49 1077.79 54049.27 88888.00 2020-09-16 04:59:21.000 260 7786.43 1077.78 54049.28 88888.00 2020-09-16 04:59:22.000 260 7786.38 1077.77 54049.30 88888.00 2020-09-16 04:59:23.000 260 7786.32 1077.75 54049.33 88888.00 2020-09-16 04:59:24.000 260 7786.26 1077.73 54049.34 88888.00 2020-09-16 04:59:25.000 260 7786.21 1077.70 54049.38 88888.00 2020-09-16 04:59:26.000 260 7786.17 1077.67 54049.44 88888.00 2020-09-16 04:59:27.000 260 7786.15 1077.64 54049.50 88888.00 2020-09-16 04:59:28.000 260 7786.14 1077.61 54049.57 88888.00 2020-09-16 04:59:29.000 260 7786.13 1077.58 54049.62 88888.00 2020-09-16 04:59:30.000 260 7786.12 1077.55 54049.66 88888.00 2020-09-16 04:59:31.000 260 7786.11 1077.54 54049.71 88888.00 2020-09-16 04:59:32.000 260 7786.08 1077.54 54049.75 88888.00 2020-09-16 04:59:33.000 260 7786.07 1077.55 54049.80 88888.00 2020-09-16 04:59:34.000 260 7786.06 1077.53 54049.85 88888.00 2020-09-16 04:59:35.000 260 7786.05 1077.53 54049.89 88888.00 2020-09-16 04:59:36.000 260 7786.03 1077.54 54049.93 88888.00 2020-09-16 04:59:37.000 260 7786.01 1077.55 54049.96 88888.00 2020-09-16 04:59:38.000 260 7785.98 1077.56 54049.98 88888.00 2020-09-16 04:59:39.000 260 7785.95 1077.58 54050.02 88888.00 2020-09-16 04:59:40.000 260 7785.93 1077.60 54050.06 88888.00 2020-09-16 04:59:41.000 260 7785.91 1077.63 54050.09 88888.00 2020-09-16 04:59:42.000 260 7785.88 1077.66 54050.10 88888.00 2020-09-16 04:59:43.000 260 7785.82 1077.71 54050.08 88888.00 2020-09-16 04:59:44.000 260 7785.76 1077.76 54050.05 88888.00 2020-09-16 04:59:45.000 260 7785.69 1077.82 54050.04 88888.00 2020-09-16 04:59:46.000 260 7785.61 1077.87 54050.07 88888.00 2020-09-16 04:59:47.000 260 7785.55 1077.90 54050.09 88888.00 2020-09-16 04:59:48.000 260 7785.49 1077.95 54050.09 88888.00 2020-09-16 04:59:49.000 260 7785.42 1077.99 54050.10 88888.00 2020-09-16 04:59:50.000 260 7785.34 1078.03 54050.12 88888.00 2020-09-16 04:59:51.000 260 7785.28 1078.06 54050.13 88888.00 2020-09-16 04:59:52.000 260 7785.22 1078.09 54050.13 88888.00 2020-09-16 04:59:53.000 260 7785.17 1078.11 54050.11 88888.00 2020-09-16 04:59:54.000 260 7785.12 1078.14 54050.09 88888.00 2020-09-16 04:59:55.000 260 7785.07 1078.16 54050.11 88888.00 2020-09-16 04:59:56.000 260 7785.02 1078.17 54050.11 88888.00 2020-09-16 04:59:57.000 260 7784.97 1078.18 54050.08 88888.00 2020-09-16 04:59:58.000 260 7784.92 1078.19 54050.07 88888.00 2020-09-16 04:59:59.000 260 7784.85 1078.21 54050.07 88888.00 2020-09-16 05:00:00.000 260 7784.79 1078.22 54050.07 88888.00 2020-09-16 05:00:01.000 260 7784.72 1078.22 54050.08 88888.00 2020-09-16 05:00:02.000 260 7784.64 1078.23 54050.11 88888.00 2020-09-16 05:00:03.000 260 7784.59 1078.23 54050.14 88888.00 2020-09-16 05:00:04.000 260 7784.56 1078.23 54050.13 88888.00 2020-09-16 05:00:05.000 260 7784.52 1078.23 54050.11 88888.00 2020-09-16 05:00:06.000 260 7784.45 1078.22 54050.12 88888.00 2020-09-16 05:00:07.000 260 7784.38 1078.20 54050.14 88888.00 2020-09-16 05:00:08.000 260 7784.32 1078.18 54050.16 88888.00 2020-09-16 05:00:09.000 260 7784.26 1078.17 54050.17 88888.00 2020-09-16 05:00:10.000 260 7784.20 1078.17 54050.14 88888.00 2020-09-16 05:00:11.000 260 7784.14 1078.16 54050.12 88888.00 2020-09-16 05:00:12.000 260 7784.06 1078.14 54050.13 88888.00 2020-09-16 05:00:13.000 260 7784.00 1078.14 54050.15 88888.00 2020-09-16 05:00:14.000 260 7783.94 1078.14 54050.14 88888.00 2020-09-16 05:00:15.000 260 7783.89 1078.14 54050.17 88888.00 2020-09-16 05:00:16.000 260 7783.84 1078.14 54050.19 88888.00 2020-09-16 05:00:17.000 260 7783.79 1078.15 54050.16 88888.00 2020-09-16 05:00:18.000 260 7783.73 1078.15 54050.14 88888.00 2020-09-16 05:00:19.000 260 7783.69 1078.15 54050.13 88888.00 2020-09-16 05:00:20.000 260 7783.64 1078.15 54050.13 88888.00 2020-09-16 05:00:21.000 260 7783.58 1078.14 54050.18 88888.00 2020-09-16 05:00:22.000 260 7783.53 1078.14 54050.20 88888.00 2020-09-16 05:00:23.000 260 7783.49 1078.16 54050.16 88888.00 2020-09-16 05:00:24.000 260 7783.43 1078.18 54050.16 88888.00 2020-09-16 05:00:25.000 260 7783.38 1078.20 54050.16 88888.00 2020-09-16 05:00:26.000 260 7783.33 1078.25 54050.13 88888.00 2020-09-16 05:00:27.000 260 7783.26 1078.28 54050.10 88888.00 2020-09-16 05:00:28.000 260 7783.18 1078.30 54050.06 88888.00 2020-09-16 05:00:29.000 260 7783.11 1078.31 54050.01 88888.00 2020-09-16 05:00:30.000 260 7783.05 1078.33 54049.95 88888.00 2020-09-16 05:00:31.000 260 7782.98 1078.32 54049.91 88888.00 2020-09-16 05:00:32.000 260 7782.90 1078.29 54049.92 88888.00 2020-09-16 05:00:33.000 260 7782.84 1078.27 54049.93 88888.00 2020-09-16 05:00:34.000 260 7782.78 1078.25 54049.89 88888.00 2020-09-16 05:00:35.000 260 7782.73 1078.22 54049.83 88888.00 2020-09-16 05:00:36.000 260 7782.67 1078.19 54049.80 88888.00 2020-09-16 05:00:37.000 260 7782.60 1078.17 54049.81 88888.00 2020-09-16 05:00:38.000 260 7782.54 1078.15 54049.81 88888.00 2020-09-16 05:00:39.000 260 7782.50 1078.12 54049.81 88888.00 2020-09-16 05:00:40.000 260 7782.46 1078.07 54049.78 88888.00 2020-09-16 05:00:41.000 260 7782.42 1078.05 54049.71 88888.00 2020-09-16 05:00:42.000 260 7782.37 1078.03 54049.65 88888.00 2020-09-16 05:00:43.000 260 7782.30 1077.97 54049.66 88888.00 2020-09-16 05:00:44.000 260 7782.23 1077.90 54049.68 88888.00 2020-09-16 05:00:45.000 260 7782.17 1077.84 54049.66 88888.00 2020-09-16 05:00:46.000 260 7782.12 1077.79 54049.61 88888.00 2020-09-16 05:00:47.000 260 7782.08 1077.73 54049.62 88888.00 2020-09-16 05:00:48.000 260 7782.04 1077.67 54049.66 88888.00 2020-09-16 05:00:49.000 260 7782.01 1077.62 54049.68 88888.00 2020-09-16 05:00:50.000 260 7781.98 1077.57 54049.66 88888.00 2020-09-16 05:00:51.000 260 7781.94 1077.55 54049.63 88888.00 2020-09-16 05:00:52.000 260 7781.90 1077.52 54049.59 88888.00 2020-09-16 05:00:53.000 260 7781.86 1077.48 54049.57 88888.00 2020-09-16 05:00:54.000 260 7781.79 1077.45 54049.58 88888.00 2020-09-16 05:00:55.000 260 7781.74 1077.44 54049.55 88888.00 2020-09-16 05:00:56.000 260 7781.71 1077.42 54049.49 88888.00 2020-09-16 05:00:57.000 260 7781.67 1077.39 54049.45 88888.00 2020-09-16 05:00:58.000 260 7781.62 1077.37 54049.44 88888.00 2020-09-16 05:00:59.000 260 7781.58 1077.36 54049.41 88888.00 2020-09-16 05:01:00.000 260 7781.53 1077.34 54049.35 88888.00 2020-09-16 05:01:01.000 260 7781.47 1077.32 54049.30 88888.00 2020-09-16 05:01:02.000 260 7781.42 1077.30 54049.27 88888.00 2020-09-16 05:01:03.000 260 7781.38 1077.27 54049.20 88888.00 2020-09-16 05:01:04.000 260 7781.34 1077.24 54049.10 88888.00 2020-09-16 05:01:05.000 260 7781.30 1077.22 54049.04 88888.00 2020-09-16 05:01:06.000 260 7781.25 1077.21 54049.00 88888.00 2020-09-16 05:01:07.000 260 7781.21 1077.19 54048.94 88888.00 2020-09-16 05:01:08.000 260 7781.16 1077.18 54048.88 88888.00 2020-09-16 05:01:09.000 260 7781.11 1077.19 54048.83 88888.00 2020-09-16 05:01:10.000 260 7781.07 1077.19 54048.76 88888.00 2020-09-16 05:01:11.000 260 7781.02 1077.18 54048.68 88888.00 2020-09-16 05:01:12.000 260 7780.96 1077.19 54048.61 88888.00 2020-09-16 05:01:13.000 260 7780.91 1077.20 54048.54 88888.00 2020-09-16 05:01:14.000 260 7780.86 1077.19 54048.45 88888.00 2020-09-16 05:01:15.000 260 7780.81 1077.18 54048.36 88888.00 2020-09-16 05:01:16.000 260 7780.75 1077.16 54048.29 88888.00 2020-09-16 05:01:17.000 260 7780.70 1077.13 54048.20 88888.00 2020-09-16 05:01:18.000 260 7780.65 1077.10 54048.09 88888.00 2020-09-16 05:01:19.000 260 7780.60 1077.08 54048.00 88888.00 2020-09-16 05:01:20.000 260 7780.55 1077.04 54047.97 88888.00 2020-09-16 05:01:21.000 260 7780.50 1077.02 54047.90 88888.00 2020-09-16 05:01:22.000 260 7780.48 1077.00 54047.81 88888.00 2020-09-16 05:01:23.000 260 7780.45 1076.95 54047.75 88888.00 2020-09-16 05:01:24.000 260 7780.43 1076.92 54047.70 88888.00 2020-09-16 05:01:25.000 260 7780.41 1076.89 54047.65 88888.00 2020-09-16 05:01:26.000 260 7780.40 1076.86 54047.61 88888.00 2020-09-16 05:01:27.000 260 7780.41 1076.83 54047.57 88888.00 2020-09-16 05:01:28.000 260 7780.44 1076.79 54047.54 88888.00 2020-09-16 05:01:29.000 260 7780.45 1076.75 54047.48 88888.00 2020-09-16 05:01:30.000 260 7780.47 1076.73 54047.40 88888.00 2020-09-16 05:01:31.000 260 7780.48 1076.70 54047.35 88888.00 2020-09-16 05:01:32.000 260 7780.47 1076.68 54047.32 88888.00 2020-09-16 05:01:33.000 260 7780.47 1076.66 54047.26 88888.00 2020-09-16 05:01:34.000 260 7780.47 1076.65 54047.20 88888.00 2020-09-16 05:01:35.000 260 7780.47 1076.65 54047.14 88888.00 2020-09-16 05:01:36.000 260 7780.45 1076.64 54047.06 88888.00 2020-09-16 05:01:37.000 260 7780.42 1076.62 54046.98 88888.00 2020-09-16 05:01:38.000 260 7780.39 1076.62 54046.89 88888.00 2020-09-16 05:01:39.000 260 7780.37 1076.60 54046.79 88888.00 2020-09-16 05:01:40.000 260 7780.35 1076.57 54046.72 88888.00 2020-09-16 05:01:41.000 260 7780.33 1076.56 54046.69 88888.00 2020-09-16 05:01:42.000 260 7780.32 1076.56 54046.64 88888.00 2020-09-16 05:01:43.000 260 7780.32 1076.55 54046.54 88888.00 2020-09-16 05:01:44.000 260 7780.32 1076.55 54046.44 88888.00 2020-09-16 05:01:45.000 260 7780.29 1076.55 54046.41 88888.00 2020-09-16 05:01:46.000 260 7780.27 1076.54 54046.38 88888.00 2020-09-16 05:01:47.000 260 7780.26 1076.54 54046.33 88888.00 2020-09-16 05:01:48.000 260 7780.25 1076.55 54046.29 88888.00 2020-09-16 05:01:49.000 260 7780.27 1076.54 54046.25 88888.00 2020-09-16 05:01:50.000 260 7780.29 1076.54 54046.19 88888.00 2020-09-16 05:01:51.000 260 7780.30 1076.52 54046.16 88888.00 2020-09-16 05:01:52.000 260 7780.31 1076.52 54046.15 88888.00 2020-09-16 05:01:53.000 260 7780.32 1076.53 54046.09 88888.00 2020-09-16 05:01:54.000 260 7780.32 1076.54 54046.04 88888.00 2020-09-16 05:01:55.000 260 7780.32 1076.54 54046.00 88888.00 2020-09-16 05:01:56.000 260 7780.34 1076.55 54045.91 88888.00 2020-09-16 05:01:57.000 260 7780.36 1076.55 54045.86 88888.00 2020-09-16 05:01:58.000 260 7780.37 1076.53 54045.84 88888.00 2020-09-16 05:01:59.000 260 7780.38 1076.53 54045.78 88888.00 2020-09-16 05:02:00.000 260 7780.39 1076.53 54045.69 88888.00 2020-09-16 05:02:01.000 260 7780.40 1076.51 54045.66 88888.00 2020-09-16 05:02:02.000 260 7780.42 1076.49 54045.67 88888.00 2020-09-16 05:02:03.000 260 7780.43 1076.51 54045.62 88888.00 2020-09-16 05:02:04.000 260 7780.43 1076.53 54045.52 88888.00 2020-09-16 05:02:05.000 260 7780.42 1076.54 54045.48 88888.00 2020-09-16 05:02:06.000 260 7780.41 1076.56 54045.44 88888.00 2020-09-16 05:02:07.000 260 7780.39 1076.58 54045.36 88888.00 2020-09-16 05:02:08.000 260 7780.36 1076.61 54045.25 88888.00 2020-09-16 05:02:09.000 260 7780.33 1076.65 54045.14 88888.00 2020-09-16 05:02:10.000 260 7780.29 1076.69 54045.05 88888.00 2020-09-16 05:02:11.000 260 7780.26 1076.73 54044.96 88888.00 2020-09-16 05:02:12.000 260 7780.23 1076.78 54044.85 88888.00 2020-09-16 05:02:13.000 260 7780.21 1076.85 54044.74 88888.00 2020-09-16 05:02:14.000 260 7780.18 1076.92 54044.63 88888.00 2020-09-16 05:02:15.000 260 7780.13 1077.01 54044.48 88888.00 2020-09-16 05:02:16.000 260 7780.08 1077.11 54044.34 88888.00 2020-09-16 05:02:17.000 260 7780.01 1077.20 54044.23 88888.00 2020-09-16 05:02:18.000 260 7779.94 1077.29 54044.10 88888.00 2020-09-16 05:02:19.000 260 7779.89 1077.38 54043.94 88888.00 2020-09-16 05:02:20.000 260 7779.82 1077.47 54043.80 88888.00 2020-09-16 05:02:21.000 260 7779.73 1077.57 54043.70 88888.00 2020-09-16 05:02:22.000 260 7779.66 1077.68 54043.57 88888.00 2020-09-16 05:02:23.000 260 7779.58 1077.79 54043.39 88888.00 2020-09-16 05:02:24.000 260 7779.47 1077.89 54043.24 88888.00 2020-09-16 05:02:25.000 260 7779.36 1078.00 54043.12 88888.00 2020-09-16 05:02:26.000 260 7779.26 1078.12 54042.96 88888.00 2020-09-16 05:02:27.000 260 7779.16 1078.26 54042.79 88888.00 2020-09-16 05:02:28.000 260 7779.08 1078.40 54042.66 88888.00 2020-09-16 05:02:29.000 260 7779.00 1078.53 54042.55 88888.00 2020-09-16 05:02:30.000 260 7778.91 1078.65 54042.45 88888.00 2020-09-16 05:02:31.000 260 7778.83 1078.76 54042.36 88888.00 2020-09-16 05:02:32.000 260 7778.77 1078.86 54042.30 88888.00 2020-09-16 05:02:33.000 260 7778.72 1078.96 54042.26 88888.00 2020-09-16 05:02:34.000 260 7778.68 1079.05 54042.19 88888.00 2020-09-16 05:02:35.000 260 7778.64 1079.12 54042.11 88888.00 2020-09-16 05:02:36.000 260 7778.61 1079.19 54042.05 88888.00 2020-09-16 05:02:37.000 260 7778.59 1079.25 54041.98 88888.00 2020-09-16 05:02:38.000 260 7778.57 1079.31 54041.93 88888.00 2020-09-16 05:02:39.000 260 7778.55 1079.35 54041.92 88888.00 2020-09-16 05:02:40.000 260 7778.54 1079.39 54041.90 88888.00 2020-09-16 05:02:41.000 260 7778.55 1079.44 54041.87 88888.00 2020-09-16 05:02:42.000 260 7778.58 1079.47 54041.87 88888.00 2020-09-16 05:02:43.000 260 7778.62 1079.49 54041.89 88888.00 2020-09-16 05:02:44.000 260 7778.68 1079.51 54041.92 88888.00 2020-09-16 05:02:45.000 260 7778.77 1079.52 54041.95 88888.00 2020-09-16 05:02:46.000 260 7778.85 1079.51 54041.96 88888.00 2020-09-16 05:02:47.000 260 7778.94 1079.51 54041.98 88888.00 2020-09-16 05:02:48.000 260 7779.03 1079.50 54042.02 88888.00 2020-09-16 05:02:49.000 260 7779.13 1079.51 54042.10 88888.00 2020-09-16 05:02:50.000 260 7779.23 1079.52 54042.17 88888.00 2020-09-16 05:02:51.000 260 7779.33 1079.52 54042.16 88888.00 2020-09-16 05:02:52.000 260 7779.40 1079.54 54042.12 88888.00 2020-09-16 05:02:53.000 260 7779.47 1079.58 54042.14 88888.00 2020-09-16 05:02:54.000 260 7779.54 1079.61 54042.18 88888.00 2020-09-16 05:02:55.000 260 7779.59 1079.63 54042.25 88888.00 2020-09-16 05:02:56.000 260 7779.64 1079.66 54042.30 88888.00 2020-09-16 05:02:57.000 260 7779.68 1079.69 54042.30 88888.00 2020-09-16 05:02:58.000 260 7779.73 1079.73 54042.33 88888.00 2020-09-16 05:02:59.000 260 7779.80 1079.77 54042.37 88888.00 2020-09-16 05:03:00.000 260 7779.84 1079.82 54042.38 88888.00 2020-09-16 05:03:01.000 260 7779.85 1079.88 54042.38 88888.00 2020-09-16 05:03:02.000 260 7779.86 1079.94 54042.38 88888.00 2020-09-16 05:03:03.000 260 7779.87 1080.02 54042.37 88888.00 2020-09-16 05:03:04.000 260 7779.87 1080.10 54042.36 88888.00 2020-09-16 05:03:05.000 260 7779.85 1080.17 54042.35 88888.00 2020-09-16 05:03:06.000 260 7779.82 1080.26 54042.34 88888.00 2020-09-16 05:03:07.000 260 7779.79 1080.36 54042.33 88888.00 2020-09-16 05:03:08.000 260 7779.76 1080.44 54042.32 88888.00 2020-09-16 05:03:09.000 260 7779.71 1080.52 54042.30 88888.00 2020-09-16 05:03:10.000 260 7779.65 1080.60 54042.27 88888.00 2020-09-16 05:03:11.000 260 7779.59 1080.69 54042.24 88888.00 2020-09-16 05:03:12.000 260 7779.53 1080.78 54042.21 88888.00 2020-09-16 05:03:13.000 260 7779.43 1080.89 54042.17 88888.00 2020-09-16 05:03:14.000 260 7779.32 1080.99 54042.13 88888.00 2020-09-16 05:03:15.000 260 7779.22 1081.10 54042.09 88888.00 2020-09-16 05:03:16.000 260 7779.12 1081.22 54042.07 88888.00 2020-09-16 05:03:17.000 260 7779.04 1081.34 54042.05 88888.00 2020-09-16 05:03:18.000 260 7778.96 1081.45 54042.02 88888.00 2020-09-16 05:03:19.000 260 7778.89 1081.57 54042.02 88888.00 2020-09-16 05:03:20.000 260 7778.81 1081.72 54042.05 88888.00 2020-09-16 05:03:21.000 260 7778.74 1081.88 54042.06 88888.00 2020-09-16 05:03:22.000 260 7778.66 1082.04 54042.05 88888.00 2020-09-16 05:03:23.000 260 7778.58 1082.19 54042.05 88888.00 2020-09-16 05:03:24.000 260 7778.48 1082.33 54042.07 88888.00 2020-09-16 05:03:25.000 260 7778.37 1082.47 54042.06 88888.00 2020-09-16 05:03:26.000 260 7778.28 1082.62 54042.06 88888.00 2020-09-16 05:03:27.000 260 7778.20 1082.77 54042.10 88888.00 2020-09-16 05:03:28.000 260 7778.13 1082.93 54042.15 88888.00 2020-09-16 05:03:29.000 260 7778.05 1083.10 54042.20 88888.00 2020-09-16 05:03:30.000 260 7777.99 1083.27 54042.22 88888.00 2020-09-16 05:03:31.000 260 7777.93 1083.46 54042.21 88888.00 2020-09-16 05:03:32.000 260 7777.87 1083.64 54042.20 88888.00 2020-09-16 05:03:33.000 260 7777.78 1083.84 54042.19 88888.00 2020-09-16 05:03:34.000 260 7777.67 1084.06 54042.16 88888.00 2020-09-16 05:03:35.000 260 7777.56 1084.27 54042.16 88888.00 2020-09-16 05:03:36.000 260 7777.45 1084.49 54042.19 88888.00 2020-09-16 05:03:37.000 260 7777.34 1084.73 54042.17 88888.00 2020-09-16 05:03:38.000 260 7777.20 1084.96 54042.09 88888.00 2020-09-16 05:03:39.000 260 7777.04 1085.18 54042.04 88888.00 2020-09-16 05:03:40.000 260 7776.87 1085.39 54042.04 88888.00 2020-09-16 05:03:41.000 260 7776.70 1085.62 54042.03 88888.00 2020-09-16 05:03:42.000 260 7776.55 1085.84 54041.96 88888.00 2020-09-16 05:03:43.000 260 7776.38 1086.05 54041.91 88888.00 2020-09-16 05:03:44.000 260 7776.20 1086.28 54041.92 88888.00 2020-09-16 05:03:45.000 260 7776.04 1086.52 54041.92 88888.00 2020-09-16 05:03:46.000 260 7775.87 1086.74 54041.86 88888.00 2020-09-16 05:03:47.000 260 7775.67 1086.95 54041.82 88888.00 2020-09-16 05:03:48.000 260 7775.45 1087.15 54041.82 88888.00 2020-09-16 05:03:49.000 260 7775.23 1087.35 54041.77 88888.00 2020-09-16 05:03:50.000 260 7774.99 1087.54 54041.73 88888.00 2020-09-16 05:03:51.000 260 7774.75 1087.73 54041.71 88888.00 2020-09-16 05:03:52.000 260 7774.52 1087.90 54041.66 88888.00 2020-09-16 05:03:53.000 260 7774.29 1088.09 54041.62 88888.00 2020-09-16 05:03:54.000 260 7774.05 1088.29 54041.63 88888.00 2020-09-16 05:03:55.000 260 7773.82 1088.50 54041.62 88888.00 2020-09-16 05:03:56.000 260 7773.59 1088.73 54041.57 88888.00 2020-09-16 05:03:57.000 260 7773.36 1088.99 54041.50 88888.00 2020-09-16 05:03:58.000 260 7773.14 1089.26 54041.46 88888.00 2020-09-16 05:03:59.000 260 7772.90 1089.53 54041.47 88888.00 2020-09-16 05:04:00.000 260 7772.65 1089.80 54041.44 88888.00 2020-09-16 05:04:01.000 260 7772.41 1090.08 54041.37 88888.00 2020-09-16 05:04:02.000 260 7772.17 1090.35 54041.33 88888.00 2020-09-16 05:04:03.000 260 7771.93 1090.60 54041.34 88888.00 2020-09-16 05:04:04.000 260 7771.70 1090.85 54041.40 88888.00 2020-09-16 05:04:05.000 260 7771.48 1091.09 54041.45 88888.00 2020-09-16 05:04:06.000 260 7771.27 1091.34 54041.40 88888.00 2020-09-16 05:04:07.000 260 7771.06 1091.56 54041.40 88888.00 2020-09-16 05:04:08.000 260 7770.85 1091.76 54041.50 88888.00 2020-09-16 05:04:09.000 260 7770.66 1091.94 54041.59 88888.00 2020-09-16 05:04:10.000 260 7770.48 1092.13 54041.62 88888.00 2020-09-16 05:04:11.000 260 7770.30 1092.31 54041.66 88888.00 2020-09-16 05:04:12.000 260 7770.12 1092.49 54041.77 88888.00 2020-09-16 05:04:13.000 260 7769.98 1092.67 54041.93 88888.00 2020-09-16 05:04:14.000 260 7769.87 1092.85 54042.06 88888.00 2020-09-16 05:04:15.000 260 7769.78 1093.02 54042.18 88888.00 2020-09-16 05:04:16.000 260 7769.70 1093.18 54042.33 88888.00 2020-09-16 05:04:17.000 260 7769.63 1093.34 54042.49 88888.00 2020-09-16 05:04:18.000 260 7769.58 1093.50 54042.64 88888.00 2020-09-16 05:04:19.000 260 7769.55 1093.66 54042.79 88888.00 2020-09-16 05:04:20.000 260 7769.51 1093.80 54042.96 88888.00 2020-09-16 05:04:21.000 260 7769.48 1093.96 54043.11 88888.00 2020-09-16 05:04:22.000 260 7769.45 1094.13 54043.22 88888.00 2020-09-16 05:04:23.000 260 7769.42 1094.30 54043.37 88888.00 2020-09-16 05:04:24.000 260 7769.38 1094.44 54043.52 88888.00 2020-09-16 05:04:25.000 260 7769.35 1094.56 54043.71 88888.00 2020-09-16 05:04:26.000 260 7769.34 1094.66 54043.95 88888.00 2020-09-16 05:04:27.000 260 7769.34 1094.74 54044.16 88888.00 2020-09-16 05:04:28.000 260 7769.36 1094.82 54044.36 88888.00 2020-09-16 05:04:29.000 260 7769.36 1094.89 54044.56 88888.00 2020-09-16 05:04:30.000 260 7769.35 1094.96 54044.75 88888.00 2020-09-16 05:04:31.000 260 7769.35 1095.01 54044.94 88888.00 2020-09-16 05:04:32.000 260 7769.35 1095.06 54045.09 88888.00 2020-09-16 05:04:33.000 260 7769.34 1095.12 54045.25 88888.00 2020-09-16 05:04:34.000 260 7769.32 1095.18 54045.41 88888.00 2020-09-16 05:04:35.000 260 7769.30 1095.24 54045.58 88888.00 2020-09-16 05:04:36.000 260 7769.27 1095.32 54045.75 88888.00 2020-09-16 05:04:37.000 260 7769.24 1095.41 54045.91 88888.00 2020-09-16 05:04:38.000 260 7769.22 1095.48 54046.05 88888.00 2020-09-16 05:04:39.000 260 7769.21 1095.57 54046.22 88888.00 2020-09-16 05:04:40.000 260 7769.18 1095.65 54046.39 88888.00 2020-09-16 05:04:41.000 260 7769.13 1095.73 54046.50 88888.00 2020-09-16 05:04:42.000 260 7769.08 1095.83 54046.60 88888.00 2020-09-16 05:04:43.000 260 7769.01 1095.95 54046.73 88888.00 2020-09-16 05:04:44.000 260 7768.94 1096.07 54046.88 88888.00 2020-09-16 05:04:45.000 260 7768.85 1096.19 54047.00 88888.00 2020-09-16 05:04:46.000 260 7768.75 1096.32 54047.10 88888.00 2020-09-16 05:04:47.000 260 7768.62 1096.45 54047.18 88888.00 2020-09-16 05:04:48.000 260 7768.48 1096.59 54047.27 88888.00 2020-09-16 05:04:49.000 260 7768.34 1096.71 54047.36 88888.00 2020-09-16 05:04:50.000 260 7768.19 1096.83 54047.45 88888.00 2020-09-16 05:04:51.000 260 7768.03 1096.95 54047.53 88888.00 2020-09-16 05:04:52.000 260 7767.88 1097.08 54047.56 88888.00 2020-09-16 05:04:53.000 260 7767.71 1097.21 54047.60 88888.00 2020-09-16 05:04:54.000 260 7767.53 1097.33 54047.69 88888.00 2020-09-16 05:04:55.000 260 7767.37 1097.46 54047.78 88888.00 2020-09-16 05:04:56.000 260 7767.20 1097.61 54047.84 88888.00 2020-09-16 05:04:57.000 260 7767.02 1097.76 54047.90 88888.00 2020-09-16 05:04:58.000 260 7766.83 1097.91 54047.99 88888.00 2020-09-16 05:04:59.000 260 7766.65 1098.06 54048.09 88888.00 2020-09-16 05:05:00.000 260 7766.48 1098.22 54048.14 88888.00 2020-09-16 05:05:01.000 260 7766.31 1098.39 54048.21 88888.00 2020-09-16 05:05:02.000 260 7766.12 1098.57 54048.31 88888.00 2020-09-16 05:05:03.000 260 7765.93 1098.74 54048.39 88888.00 2020-09-16 05:05:04.000 260 7765.76 1098.91 54048.46 88888.00 2020-09-16 05:05:05.000 260 7765.55 1099.09 54048.54 88888.00 2020-09-16 05:05:06.000 260 7765.33 1099.26 54048.60 88888.00 2020-09-16 05:05:07.000 260 7765.14 1099.44 54048.64 88888.00 2020-09-16 05:05:08.000 260 7764.94 1099.62 54048.70 88888.00 2020-09-16 05:05:09.000 260 7764.73 1099.83 54048.76 88888.00 2020-09-16 05:05:10.000 260 7764.52 1100.06 54048.82 88888.00 2020-09-16 05:05:11.000 260 7764.30 1100.31 54048.83 88888.00 2020-09-16 05:05:12.000 260 7764.06 1100.59 54048.82 88888.00 2020-09-16 05:05:13.000 260 7763.82 1100.86 54048.86 88888.00 2020-09-16 05:05:14.000 260 7763.59 1101.14 54048.95 88888.00 2020-09-16 05:05:15.000 260 7763.33 1101.45 54048.97 88888.00 2020-09-16 05:05:16.000 260 7763.07 1101.76 54048.92 88888.00 2020-09-16 05:05:17.000 260 7762.77 1102.07 54048.91 88888.00 2020-09-16 05:05:18.000 260 7762.46 1102.38 54048.93 88888.00 2020-09-16 05:05:19.000 260 7762.18 1102.68 54048.94 88888.00 2020-09-16 05:05:20.000 260 7761.89 1103.00 54048.93 88888.00 2020-09-16 05:05:21.000 260 7761.58 1103.32 54048.95 88888.00 2020-09-16 05:05:22.000 260 7761.26 1103.63 54048.98 88888.00 2020-09-16 05:05:23.000 260 7760.92 1103.93 54048.99 88888.00 2020-09-16 05:05:24.000 260 7760.58 1104.19 54048.98 88888.00 2020-09-16 05:05:25.000 260 7760.24 1104.46 54048.98 88888.00 2020-09-16 05:05:26.000 260 7759.91 1104.74 54048.98 88888.00 2020-09-16 05:05:27.000 260 7759.57 1104.99 54048.98 88888.00 2020-09-16 05:05:28.000 260 7759.23 1105.23 54048.99 88888.00 2020-09-16 05:05:29.000 260 7758.93 1105.47 54049.03 88888.00 2020-09-16 05:05:30.000 260 7758.64 1105.67 54049.09 88888.00 2020-09-16 05:05:31.000 260 7758.35 1105.84 54049.14 88888.00 2020-09-16 05:05:32.000 260 7758.08 1106.00 54049.21 88888.00 2020-09-16 05:05:33.000 260 7757.84 1106.16 54049.30 88888.00 2020-09-16 05:05:34.000 260 7757.60 1106.31 54049.39 88888.00 2020-09-16 05:05:35.000 260 7757.34 1106.46 54049.45 88888.00 2020-09-16 05:05:36.000 260 7757.10 1106.60 54049.52 88888.00 2020-09-16 05:05:37.000 260 7756.88 1106.73 54049.62 88888.00 2020-09-16 05:05:38.000 260 7756.67 1106.85 54049.74 88888.00 2020-09-16 05:05:39.000 260 7756.48 1106.96 54049.88 88888.00 2020-09-16 05:05:40.000 260 7756.30 1107.07 54050.04 88888.00 2020-09-16 05:05:41.000 260 7756.14 1107.15 54050.19 88888.00 2020-09-16 05:05:42.000 260 7755.98 1107.23 54050.30 88888.00 2020-09-16 05:05:43.000 260 7755.82 1107.31 54050.42 88888.00 2020-09-16 05:05:44.000 260 7755.67 1107.40 54050.59 88888.00 2020-09-16 05:05:45.000 260 7755.54 1107.47 54050.76 88888.00 2020-09-16 05:05:46.000 260 7755.45 1107.56 54050.91 88888.00 2020-09-16 05:05:47.000 260 7755.36 1107.68 54051.11 88888.00 2020-09-16 05:05:48.000 260 7755.27 1107.78 54051.32 88888.00 2020-09-16 05:05:49.000 260 7755.17 1107.88 54051.48 88888.00 2020-09-16 05:05:50.000 260 7755.07 1107.97 54051.64 88888.00 2020-09-16 05:05:51.000 260 7754.96 1108.06 54051.80 88888.00 2020-09-16 05:05:52.000 260 7754.83 1108.16 54051.95 88888.00 2020-09-16 05:05:53.000 260 7754.66 1108.27 54052.07 88888.00 2020-09-16 05:05:54.000 260 7754.49 1108.37 54052.15 88888.00 2020-09-16 05:05:55.000 260 7754.33 1108.47 54052.21 88888.00 2020-09-16 05:05:56.000 260 7754.17 1108.59 54052.28 88888.00 2020-09-16 05:05:57.000 260 7754.03 1108.72 54052.34 88888.00 2020-09-16 05:05:58.000 260 7753.86 1108.86 54052.40 88888.00 2020-09-16 05:05:59.000 260 7753.68 1109.00 54052.47 88888.00 2020-09-16 05:06:00.000 260 7753.50 1109.13 54052.61 88888.00 2020-09-16 05:06:01.000 260 7753.34 1109.27 54052.73 88888.00 2020-09-16 05:06:02.000 260 7753.20 1109.42 54052.76 88888.00 2020-09-16 05:06:03.000 260 7753.04 1109.55 54052.77 88888.00 2020-09-16 05:06:04.000 260 7752.88 1109.68 54052.84 88888.00 2020-09-16 05:06:05.000 260 7752.69 1109.81 54052.91 88888.00 2020-09-16 05:06:06.000 260 7752.48 1109.94 54052.96 88888.00 2020-09-16 05:06:07.000 260 7752.24 1110.04 54052.98 88888.00 2020-09-16 05:06:08.000 260 7752.00 1110.14 54053.00 88888.00 2020-09-16 05:06:09.000 260 7751.76 1110.25 54053.03 88888.00 2020-09-16 05:06:10.000 260 7751.50 1110.37 54053.00 88888.00 2020-09-16 05:06:11.000 260 7751.23 1110.48 54052.98 88888.00 2020-09-16 05:06:12.000 260 7750.97 1110.58 54052.99 88888.00 2020-09-16 05:06:13.000 260 7750.73 1110.67 54052.98 88888.00 2020-09-16 05:06:14.000 260 7750.48 1110.78 54052.96 88888.00 2020-09-16 05:06:15.000 260 7750.24 1110.90 54052.98 88888.00 2020-09-16 05:06:16.000 260 7750.00 1110.99 54052.97 88888.00 2020-09-16 05:06:17.000 260 7749.75 1111.10 54052.92 88888.00 2020-09-16 05:06:18.000 260 7749.50 1111.20 54052.88 88888.00 2020-09-16 05:06:19.000 260 7749.24 1111.29 54052.87 88888.00 2020-09-16 05:06:20.000 260 7748.98 1111.36 54052.90 88888.00 2020-09-16 05:06:21.000 260 7748.73 1111.42 54052.91 88888.00 2020-09-16 05:06:22.000 260 7748.47 1111.49 54052.85 88888.00 2020-09-16 05:06:23.000 260 7748.21 1111.56 54052.80 88888.00 2020-09-16 05:06:24.000 260 7747.95 1111.60 54052.78 88888.00 2020-09-16 05:06:25.000 260 7747.68 1111.64 54052.77 88888.00 2020-09-16 05:06:26.000 260 7747.43 1111.69 54052.75 88888.00 2020-09-16 05:06:27.000 260 7747.18 1111.74 54052.76 88888.00 2020-09-16 05:06:28.000 260 7746.95 1111.76 54052.77 88888.00 2020-09-16 05:06:29.000 260 7746.72 1111.77 54052.76 88888.00 2020-09-16 05:06:30.000 260 7746.49 1111.79 54052.72 88888.00 2020-09-16 05:06:31.000 260 7746.27 1111.78 54052.70 88888.00 2020-09-16 05:06:32.000 260 7746.05 1111.75 54052.73 88888.00 2020-09-16 05:06:33.000 260 7745.84 1111.72 54052.76 88888.00 2020-09-16 05:06:34.000 260 7745.66 1111.68 54052.76 88888.00 2020-09-16 05:06:35.000 260 7745.50 1111.65 54052.76 88888.00 2020-09-16 05:06:36.000 260 7745.34 1111.62 54052.82 88888.00 2020-09-16 05:06:37.000 260 7745.21 1111.57 54052.91 88888.00 2020-09-16 05:06:38.000 260 7745.10 1111.51 54052.98 88888.00 2020-09-16 05:06:39.000 260 7745.03 1111.42 54053.09 88888.00 2020-09-16 05:06:40.000 260 7744.99 1111.34 54053.21 88888.00 2020-09-16 05:06:41.000 260 7744.98 1111.27 54053.31 88888.00 2020-09-16 05:06:42.000 260 7744.99 1111.21 54053.45 88888.00 2020-09-16 05:06:43.000 260 7745.04 1111.13 54053.67 88888.00 2020-09-16 05:06:44.000 260 7745.12 1111.06 54053.87 88888.00 2020-09-16 05:06:45.000 260 7745.24 1110.97 54054.06 88888.00 2020-09-16 05:06:46.000 260 7745.35 1110.89 54054.28 88888.00 2020-09-16 05:06:47.000 260 7745.48 1110.84 54054.48 88888.00 2020-09-16 05:06:48.000 260 7745.62 1110.79 54054.70 88888.00 2020-09-16 05:06:49.000 260 7745.79 1110.75 54054.93 88888.00 2020-09-16 05:06:50.000 260 7745.99 1110.71 54055.13 88888.00 2020-09-16 05:06:51.000 260 7746.19 1110.63 54055.34 88888.00 2020-09-16 05:06:52.000 260 7746.40 1110.56 54055.58 88888.00 2020-09-16 05:06:53.000 260 7746.59 1110.52 54055.82 88888.00 2020-09-16 05:06:54.000 260 7746.78 1110.50 54055.99 88888.00 2020-09-16 05:06:55.000 260 7746.98 1110.50 54056.15 88888.00 2020-09-16 05:06:56.000 260 7747.16 1110.49 54056.35 88888.00 2020-09-16 05:06:57.000 260 7747.33 1110.49 54056.50 88888.00 2020-09-16 05:06:58.000 260 7747.48 1110.50 54056.58 88888.00 2020-09-16 05:06:59.000 260 7747.62 1110.52 54056.70 88888.00 2020-09-16 05:07:00.000 260 7747.74 1110.50 54056.83 88888.00 2020-09-16 05:07:01.000 260 7747.83 1110.49 54056.87 88888.00 2020-09-16 05:07:02.000 260 7747.90 1110.49 54056.87 88888.00 2020-09-16 05:07:03.000 260 7747.95 1110.48 54056.89 88888.00 2020-09-16 05:07:04.000 260 7747.98 1110.46 54056.94 88888.00 2020-09-16 05:07:05.000 260 7748.01 1110.42 54057.00 88888.00 2020-09-16 05:07:06.000 260 7748.03 1110.38 54057.05 88888.00 2020-09-16 05:07:07.000 260 7748.06 1110.34 54057.07 88888.00 2020-09-16 05:07:08.000 260 7748.10 1110.29 54057.09 88888.00 2020-09-16 05:07:09.000 260 7748.16 1110.24 54057.13 88888.00 2020-09-16 05:07:10.000 260 7748.22 1110.20 54057.17 88888.00 2020-09-16 05:07:11.000 260 7748.29 1110.14 54057.18 88888.00 2020-09-16 05:07:12.000 260 7748.35 1110.08 54057.23 88888.00 2020-09-16 05:07:13.000 260 7748.44 1110.01 54057.33 88888.00 2020-09-16 05:07:14.000 260 7748.53 1109.95 54057.38 88888.00 2020-09-16 05:07:15.000 260 7748.63 1109.90 54057.42 88888.00 2020-09-16 05:07:16.000 260 7748.72 1109.83 54057.51 88888.00 2020-09-16 05:07:17.000 260 7748.83 1109.77 54057.58 88888.00 2020-09-16 05:07:18.000 260 7748.96 1109.71 54057.60 88888.00 2020-09-16 05:07:19.000 260 7749.07 1109.62 54057.66 88888.00 2020-09-16 05:07:20.000 260 7749.17 1109.53 54057.75 88888.00 2020-09-16 05:07:21.000 260 7749.29 1109.43 54057.83 88888.00 2020-09-16 05:07:22.000 260 7749.39 1109.33 54057.86 88888.00 2020-09-16 05:07:23.000 260 7749.49 1109.22 54057.91 88888.00 2020-09-16 05:07:24.000 260 7749.59 1109.13 54058.00 88888.00 2020-09-16 05:07:25.000 260 7749.71 1109.05 54058.09 88888.00 2020-09-16 05:07:26.000 260 7749.85 1108.96 54058.16 88888.00 2020-09-16 05:07:27.000 260 7749.96 1108.90 54058.22 88888.00 2020-09-16 05:07:28.000 260 7750.06 1108.85 54058.29 88888.00 2020-09-16 05:07:29.000 260 7750.17 1108.80 54058.33 88888.00 2020-09-16 05:07:30.000 260 7750.27 1108.75 54058.36 88888.00 2020-09-16 05:07:31.000 260 7750.38 1108.73 54058.40 88888.00 2020-09-16 05:07:32.000 260 7750.49 1108.71 54058.45 88888.00 2020-09-16 05:07:33.000 260 7750.62 1108.69 54058.49 88888.00 2020-09-16 05:07:34.000 260 7750.72 1108.69 54058.51 88888.00 2020-09-16 05:07:35.000 260 7750.81 1108.68 54058.54 88888.00 2020-09-16 05:07:36.000 260 7750.91 1108.67 54058.58 88888.00 2020-09-16 05:07:37.000 260 7751.02 1108.69 54058.60 88888.00 2020-09-16 05:07:38.000 260 7751.13 1108.73 54058.62 88888.00 2020-09-16 05:07:39.000 260 7751.22 1108.74 54058.66 88888.00 2020-09-16 05:07:40.000 260 7751.31 1108.76 54058.71 88888.00 2020-09-16 05:07:41.000 260 7751.41 1108.78 54058.70 88888.00 2020-09-16 05:07:42.000 260 7751.49 1108.81 54058.66 88888.00 2020-09-16 05:07:43.000 260 7751.54 1108.85 54058.67 88888.00 2020-09-16 05:07:44.000 260 7751.59 1108.91 54058.67 88888.00 2020-09-16 05:07:45.000 260 7751.62 1108.96 54058.66 88888.00 2020-09-16 05:07:46.000 260 7751.64 1109.00 54058.67 88888.00 2020-09-16 05:07:47.000 260 7751.65 1109.09 54058.66 88888.00 2020-09-16 05:07:48.000 260 7751.67 1109.18 54058.63 88888.00 2020-09-16 05:07:49.000 260 7751.69 1109.26 54058.61 88888.00 2020-09-16 05:07:50.000 260 7751.71 1109.34 54058.57 88888.00 2020-09-16 05:07:51.000 260 7751.71 1109.44 54058.52 88888.00 2020-09-16 05:07:52.000 260 7751.72 1109.55 54058.48 88888.00 2020-09-16 05:07:53.000 260 7751.71 1109.67 54058.43 88888.00 2020-09-16 05:07:54.000 260 7751.70 1109.78 54058.39 88888.00 2020-09-16 05:07:55.000 260 7751.70 1109.88 54058.34 88888.00 2020-09-16 05:07:56.000 260 7751.70 1109.99 54058.31 88888.00 2020-09-16 05:07:57.000 260 7751.69 1110.12 54058.27 88888.00 2020-09-16 05:07:58.000 260 7751.70 1110.26 54058.23 88888.00 2020-09-16 05:07:59.000 260 7751.72 1110.39 54058.20 88888.00 2020-09-16 05:08:00.000 260 7751.74 1110.52 54058.16 88888.00 2020-09-16 05:08:01.000 260 7751.76 1110.65 54058.13 88888.00 2020-09-16 05:08:02.000 260 7751.79 1110.79 54058.12 88888.00 2020-09-16 05:08:03.000 260 7751.83 1110.90 54058.09 88888.00 2020-09-16 05:08:04.000 260 7751.86 1111.00 54058.05 88888.00 2020-09-16 05:08:05.000 260 7751.89 1111.10 54058.03 88888.00 2020-09-16 05:08:06.000 260 7751.92 1111.21 54058.03 88888.00 2020-09-16 05:08:07.000 260 7751.96 1111.30 54058.00 88888.00 2020-09-16 05:08:08.000 260 7751.98 1111.39 54057.95 88888.00 2020-09-16 05:08:09.000 260 7752.00 1111.47 54057.93 88888.00 2020-09-16 05:08:10.000 260 7752.03 1111.54 54057.91 88888.00 2020-09-16 05:08:11.000 260 7752.07 1111.61 54057.87 88888.00 2020-09-16 05:08:12.000 260 7752.10 1111.67 54057.81 88888.00 2020-09-16 05:08:13.000 260 7752.14 1111.72 54057.75 88888.00 2020-09-16 05:08:14.000 260 7752.18 1111.73 54057.77 88888.00 2020-09-16 05:08:15.000 260 7752.21 1111.73 54057.80 88888.00 2020-09-16 05:08:16.000 260 7752.23 1111.74 54057.75 88888.00 2020-09-16 05:08:17.000 260 7752.27 1111.74 54057.68 88888.00 2020-09-16 05:08:18.000 260 7752.31 1111.72 54057.68 88888.00 2020-09-16 05:08:19.000 260 7752.35 1111.70 54057.68 88888.00 2020-09-16 05:08:20.000 260 7752.40 1111.64 54057.67 88888.00 2020-09-16 05:08:21.000 260 7752.46 1111.58 54057.69 88888.00 2020-09-16 05:08:22.000 260 7752.50 1111.54 54057.73 88888.00 2020-09-16 05:08:23.000 260 7752.54 1111.51 54057.79 88888.00 2020-09-16 05:08:24.000 260 7752.62 1111.46 54057.82 88888.00 2020-09-16 05:08:25.000 260 7752.70 1111.41 54057.81 88888.00 2020-09-16 05:08:26.000 260 7752.79 1111.35 54057.80 88888.00 2020-09-16 05:08:27.000 260 7752.90 1111.28 54057.80 88888.00 2020-09-16 05:08:28.000 260 7752.98 1111.22 54057.86 88888.00 2020-09-16 05:08:29.000 260 7753.05 1111.17 54057.93 88888.00 2020-09-16 05:08:30.000 260 7753.13 1111.11 54057.98 88888.00 2020-09-16 05:08:31.000 260 7753.22 1111.07 54058.05 88888.00 2020-09-16 05:08:32.000 260 7753.31 1111.03 54058.09 88888.00 2020-09-16 05:08:33.000 260 7753.42 1111.00 54058.07 88888.00 2020-09-16 05:08:34.000 260 7753.51 1110.98 54058.06 88888.00 2020-09-16 05:08:35.000 260 7753.59 1110.96 54058.11 88888.00 2020-09-16 05:08:36.000 260 7753.67 1110.94 54058.14 88888.00 2020-09-16 05:08:37.000 260 7753.77 1110.92 54058.17 88888.00 2020-09-16 05:08:38.000 260 7753.89 1110.90 54058.21 88888.00 2020-09-16 05:08:39.000 260 7753.99 1110.87 54058.25 88888.00 2020-09-16 05:08:40.000 260 7754.09 1110.84 54058.29 88888.00 2020-09-16 05:08:41.000 260 7754.20 1110.83 54058.37 88888.00 2020-09-16 05:08:42.000 260 7754.31 1110.83 54058.45 88888.00 2020-09-16 05:08:43.000 260 7754.43 1110.83 54058.50 88888.00 2020-09-16 05:08:44.000 260 7754.53 1110.85 54058.50 88888.00 2020-09-16 05:08:45.000 260 7754.63 1110.87 54058.48 88888.00 2020-09-16 05:08:46.000 260 7754.73 1110.90 54058.52 88888.00 2020-09-16 05:08:47.000 260 7754.85 1110.94 54058.57 88888.00 2020-09-16 05:08:48.000 260 7754.96 1110.98 54058.59 88888.00 2020-09-16 05:08:49.000 260 7755.07 1111.02 54058.59 88888.00 2020-09-16 05:08:50.000 260 7755.19 1111.07 54058.62 88888.00 2020-09-16 05:08:51.000 260 7755.32 1111.11 54058.69 88888.00 2020-09-16 05:08:52.000 260 7755.43 1111.16 54058.74 88888.00 2020-09-16 05:08:53.000 260 7755.55 1111.21 54058.73 88888.00 2020-09-16 05:08:54.000 260 7755.68 1111.27 54058.72 88888.00 2020-09-16 05:08:55.000 260 7755.79 1111.34 54058.76 88888.00 2020-09-16 05:08:56.000 260 7755.89 1111.41 54058.77 88888.00 2020-09-16 05:08:57.000 260 7756.00 1111.49 54058.74 88888.00 2020-09-16 05:08:58.000 260 7756.11 1111.58 54058.73 88888.00 2020-09-16 05:08:59.000 260 7756.21 1111.66 54058.75 88888.00 2020-09-16 05:09:00.000 260 7756.31 1111.75 54058.80 88888.00 2020-09-16 05:09:01.000 260 7756.43 1111.84 54058.81 88888.00 2020-09-16 05:09:02.000 260 7756.53 1111.93 54058.79 88888.00 2020-09-16 05:09:03.000 260 7756.63 1112.02 54058.78 88888.00 2020-09-16 05:09:04.000 260 7756.70 1112.13 54058.75 88888.00 2020-09-16 05:09:05.000 260 7756.76 1112.24 54058.72 88888.00 2020-09-16 05:09:06.000 260 7756.82 1112.35 54058.67 88888.00 2020-09-16 05:09:07.000 260 7756.85 1112.45 54058.61 88888.00 2020-09-16 05:09:08.000 260 7756.86 1112.53 54058.55 88888.00 2020-09-16 05:09:09.000 260 7756.87 1112.63 54058.45 88888.00 2020-09-16 05:09:10.000 260 7756.87 1112.72 54058.34 88888.00 2020-09-16 05:09:11.000 260 7756.85 1112.80 54058.28 88888.00 2020-09-16 05:09:12.000 260 7756.82 1112.91 54058.22 88888.00 2020-09-16 05:09:13.000 260 7756.81 1113.03 54058.13 88888.00 2020-09-16 05:09:14.000 260 7756.80 1113.14 54058.04 88888.00 2020-09-16 05:09:15.000 260 7756.77 1113.25 54057.95 88888.00 2020-09-16 05:09:16.000 260 7756.73 1113.37 54057.82 88888.00 2020-09-16 05:09:17.000 260 7756.68 1113.50 54057.69 88888.00 2020-09-16 05:09:18.000 260 7756.61 1113.64 54057.60 88888.00 2020-09-16 05:09:19.000 260 7756.54 1113.77 54057.47 88888.00 2020-09-16 05:09:20.000 260 7756.45 1113.88 54057.31 88888.00 2020-09-16 05:09:21.000 260 7756.35 1114.00 54057.18 88888.00 2020-09-16 05:09:22.000 260 7756.23 1114.13 54057.01 88888.00 2020-09-16 05:09:23.000 260 7756.10 1114.25 54056.83 88888.00 2020-09-16 05:09:24.000 260 7755.96 1114.36 54056.66 88888.00 2020-09-16 05:09:25.000 260 7755.82 1114.45 54056.53 88888.00 2020-09-16 05:09:26.000 260 7755.68 1114.55 54056.41 88888.00 2020-09-16 05:09:27.000 260 7755.53 1114.65 54056.26 88888.00 2020-09-16 05:09:28.000 260 7755.38 1114.73 54056.05 88888.00 2020-09-16 05:09:29.000 260 7755.21 1114.78 54055.88 88888.00 2020-09-16 05:09:30.000 260 7755.03 1114.83 54055.75 88888.00 2020-09-16 05:09:31.000 260 7754.85 1114.86 54055.57 88888.00 2020-09-16 05:09:32.000 260 7754.68 1114.88 54055.38 88888.00 2020-09-16 05:09:33.000 260 7754.52 1114.90 54055.26 88888.00 2020-09-16 05:09:34.000 260 7754.37 1114.92 54055.15 88888.00 2020-09-16 05:09:35.000 260 7754.24 1114.92 54055.01 88888.00 2020-09-16 05:09:36.000 260 7754.11 1114.90 54054.88 88888.00 2020-09-16 05:09:37.000 260 7753.99 1114.86 54054.74 88888.00 2020-09-16 05:09:38.000 260 7753.87 1114.84 54054.59 88888.00 2020-09-16 05:09:39.000 260 7753.77 1114.80 54054.51 88888.00 2020-09-16 05:09:40.000 260 7753.68 1114.77 54054.45 88888.00 2020-09-16 05:09:41.000 260 7753.61 1114.72 54054.35 88888.00 2020-09-16 05:09:42.000 260 7753.58 1114.66 54054.21 88888.00 2020-09-16 05:09:43.000 260 7753.56 1114.58 54054.13 88888.00 2020-09-16 05:09:44.000 260 7753.55 1114.49 54054.08 88888.00 2020-09-16 05:09:45.000 260 7753.56 1114.43 54054.01 88888.00 2020-09-16 05:09:46.000 260 7753.58 1114.37 54053.92 88888.00 2020-09-16 05:09:47.000 260 7753.62 1114.29 54053.87 88888.00 2020-09-16 05:09:48.000 260 7753.64 1114.21 54053.88 88888.00 2020-09-16 05:09:49.000 260 7753.69 1114.14 54053.84 88888.00 2020-09-16 05:09:50.000 260 7753.77 1114.07 54053.73 88888.00 2020-09-16 05:09:51.000 260 7753.86 1113.96 54053.63 88888.00 2020-09-16 05:09:52.000 260 7753.95 1113.85 54053.59 88888.00 2020-09-16 05:09:53.000 260 7754.04 1113.74 54053.57 88888.00 2020-09-16 05:09:54.000 260 7754.13 1113.62 54053.52 88888.00 2020-09-16 05:09:55.000 260 7754.25 1113.50 54053.45 88888.00 2020-09-16 05:09:56.000 260 7754.36 1113.40 54053.38 88888.00 2020-09-16 05:09:57.000 260 7754.46 1113.28 54053.31 88888.00 2020-09-16 05:09:58.000 260 7754.59 1113.16 54053.26 88888.00 2020-09-16 05:09:59.000 260 7754.71 1113.04 54053.23 88888.00 2020-09-16 05:10:00.000 260 7754.85 1112.93 54053.17 88888.00 2020-09-16 05:10:01.000 260 7754.99 1112.82 54053.08 88888.00 2020-09-16 05:10:02.000 260 7755.12 1112.70 54052.98 88888.00 2020-09-16 05:10:03.000 260 7755.24 1112.57 54052.91 88888.00 2020-09-16 05:10:04.000 260 7755.37 1112.44 54052.83 88888.00 2020-09-16 05:10:05.000 260 7755.51 1112.32 54052.73 88888.00 2020-09-16 05:10:06.000 260 7755.65 1112.19 54052.65 88888.00 2020-09-16 05:10:07.000 260 7755.80 1112.05 54052.59 88888.00 2020-09-16 05:10:08.000 260 7755.93 1111.89 54052.48 88888.00 2020-09-16 05:10:09.000 260 7756.06 1111.75 54052.35 88888.00 2020-09-16 05:10:10.000 260 7756.18 1111.61 54052.23 88888.00 2020-09-16 05:10:11.000 260 7756.29 1111.44 54052.13 88888.00 2020-09-16 05:10:12.000 260 7756.42 1111.28 54052.02 88888.00 2020-09-16 05:10:13.000 260 7756.55 1111.13 54051.89 88888.00 2020-09-16 05:10:14.000 260 7756.69 1110.96 54051.76 88888.00 2020-09-16 05:10:15.000 260 7756.84 1110.78 54051.65 88888.00 2020-09-16 05:10:16.000 260 7757.00 1110.61 54051.59 88888.00 2020-09-16 05:10:17.000 260 7757.16 1110.44 54051.56 88888.00 2020-09-16 05:10:18.000 260 7757.31 1110.26 54051.50 88888.00 2020-09-16 05:10:19.000 260 7757.49 1110.08 54051.41 88888.00 2020-09-16 05:10:20.000 260 7757.66 1109.89 54051.32 88888.00 2020-09-16 05:10:21.000 260 7757.82 1109.70 54051.21 88888.00 2020-09-16 05:10:22.000 260 7758.00 1109.52 54051.09 88888.00 2020-09-16 05:10:23.000 260 7758.18 1109.34 54050.99 88888.00 2020-09-16 05:10:24.000 260 7758.31 1109.14 54050.91 88888.00 2020-09-16 05:10:25.000 260 7758.47 1108.95 54050.81 88888.00 2020-09-16 05:10:26.000 260 7758.65 1108.76 54050.70 88888.00 2020-09-16 05:10:27.000 260 7758.83 1108.58 54050.60 88888.00 2020-09-16 05:10:28.000 260 7758.99 1108.39 54050.54 88888.00 2020-09-16 05:10:29.000 260 7759.15 1108.20 54050.48 88888.00 2020-09-16 05:10:30.000 260 7759.32 1108.01 54050.37 88888.00 2020-09-16 05:10:31.000 260 7759.48 1107.81 54050.25 88888.00 2020-09-16 05:10:32.000 260 7759.61 1107.61 54050.14 88888.00 2020-09-16 05:10:33.000 260 7759.74 1107.41 54050.01 88888.00 2020-09-16 05:10:34.000 260 7759.86 1107.22 54049.87 88888.00 2020-09-16 05:10:35.000 260 7759.97 1107.02 54049.73 88888.00 2020-09-16 05:10:36.000 260 7760.07 1106.82 54049.57 88888.00 2020-09-16 05:10:37.000 260 7760.16 1106.61 54049.43 88888.00 2020-09-16 05:10:38.000 260 7760.26 1106.41 54049.28 88888.00 2020-09-16 05:10:39.000 260 7760.33 1106.20 54049.13 88888.00 2020-09-16 05:10:40.000 260 7760.41 1105.96 54048.99 88888.00 2020-09-16 05:10:41.000 260 7760.49 1105.74 54048.82 88888.00 2020-09-16 05:10:42.000 260 7760.57 1105.53 54048.64 88888.00 2020-09-16 05:10:43.000 260 7760.63 1105.31 54048.46 88888.00 2020-09-16 05:10:44.000 260 7760.69 1105.07 54048.30 88888.00 2020-09-16 05:10:45.000 260 7760.75 1104.82 54048.16 88888.00 2020-09-16 05:10:46.000 260 7760.81 1104.57 54048.02 88888.00 2020-09-16 05:10:47.000 260 7760.87 1104.30 54047.86 88888.00 2020-09-16 05:10:48.000 260 7760.94 1104.02 54047.73 88888.00 2020-09-16 05:10:49.000 260 7761.02 1103.73 54047.62 88888.00 2020-09-16 05:10:50.000 260 7761.10 1103.46 54047.48 88888.00 2020-09-16 05:10:51.000 260 7761.17 1103.18 54047.35 88888.00 2020-09-16 05:10:52.000 260 7761.23 1102.90 54047.26 88888.00 2020-09-16 05:10:53.000 260 7761.32 1102.63 54047.16 88888.00 2020-09-16 05:10:54.000 260 7761.42 1102.35 54047.04 88888.00 2020-09-16 05:10:55.000 260 7761.53 1102.06 54046.97 88888.00 2020-09-16 05:10:56.000 260 7761.63 1101.78 54046.95 88888.00 2020-09-16 05:10:57.000 260 7761.74 1101.49 54046.88 88888.00 2020-09-16 05:10:58.000 260 7761.86 1101.20 54046.78 88888.00 2020-09-16 05:10:59.000 260 7761.97 1100.90 54046.74 88888.00 2020-09-16 05:11:00.000 260 7762.09 1100.59 54046.73 88888.00 2020-09-16 05:11:01.000 260 7762.21 1100.31 54046.66 88888.00 2020-09-16 05:11:02.000 260 7762.32 1100.02 54046.62 88888.00 2020-09-16 05:11:03.000 260 7762.44 1099.74 54046.64 88888.00 2020-09-16 05:11:04.000 260 7762.60 1099.48 54046.64 88888.00 2020-09-16 05:11:05.000 260 7762.75 1099.23 54046.61 88888.00 2020-09-16 05:11:06.000 260 7762.90 1098.98 54046.62 88888.00 2020-09-16 05:11:07.000 260 7763.06 1098.75 54046.63 88888.00 2020-09-16 05:11:08.000 260 7763.23 1098.54 54046.64 88888.00 2020-09-16 05:11:09.000 260 7763.38 1098.35 54046.63 88888.00 2020-09-16 05:11:10.000 260 7763.53 1098.17 54046.59 88888.00 2020-09-16 05:11:11.000 260 7763.65 1098.00 54046.58 88888.00 2020-09-16 05:11:12.000 260 7763.77 1097.84 54046.57 88888.00 2020-09-16 05:11:13.000 260 7763.89 1097.70 54046.52 88888.00 2020-09-16 05:11:14.000 260 7764.00 1097.56 54046.49 88888.00 2020-09-16 05:11:15.000 260 7764.10 1097.42 54046.51 88888.00 2020-09-16 05:11:16.000 260 7764.23 1097.28 54046.52 88888.00 2020-09-16 05:11:17.000 260 7764.34 1097.12 54046.50 88888.00 2020-09-16 05:11:18.000 260 7764.44 1096.99 54046.48 88888.00 2020-09-16 05:11:19.000 260 7764.51 1096.85 54046.48 88888.00 2020-09-16 05:11:20.000 260 7764.58 1096.72 54046.51 88888.00 2020-09-16 05:11:21.000 260 7764.64 1096.60 54046.50 88888.00 2020-09-16 05:11:22.000 260 7764.69 1096.47 54046.48 88888.00 2020-09-16 05:11:23.000 260 7764.71 1096.36 54046.43 88888.00 2020-09-16 05:11:24.000 260 7764.73 1096.27 54046.38 88888.00 2020-09-16 05:11:25.000 260 7764.73 1096.16 54046.33 88888.00 2020-09-16 05:11:26.000 260 7764.71 1096.04 54046.29 88888.00 2020-09-16 05:11:27.000 260 7764.68 1095.95 54046.21 88888.00 2020-09-16 05:11:28.000 260 7764.64 1095.86 54046.11 88888.00 2020-09-16 05:11:29.000 260 7764.58 1095.76 54046.06 88888.00 2020-09-16 05:11:30.000 260 7764.51 1095.65 54046.06 88888.00 2020-09-16 05:11:31.000 260 7764.44 1095.58 54046.01 88888.00 2020-09-16 05:11:32.000 260 7764.35 1095.51 54045.91 88888.00 2020-09-16 05:11:33.000 260 7764.25 1095.42 54045.88 88888.00 2020-09-16 05:11:34.000 260 7764.11 1095.33 54045.82 88888.00 2020-09-16 05:11:35.000 260 7763.98 1095.25 54045.71 88888.00 2020-09-16 05:11:36.000 260 7763.84 1095.18 54045.62 88888.00 2020-09-16 05:11:37.000 260 7763.68 1095.11 54045.59 88888.00 2020-09-16 05:11:38.000 260 7763.51 1095.04 54045.54 88888.00 2020-09-16 05:11:39.000 260 7763.33 1094.99 54045.44 88888.00 2020-09-16 05:11:40.000 260 7763.13 1094.95 54045.36 88888.00 2020-09-16 05:11:41.000 260 7762.92 1094.90 54045.30 88888.00 2020-09-16 05:11:42.000 260 7762.72 1094.87 54045.23 88888.00 2020-09-16 05:11:43.000 260 7762.52 1094.84 54045.13 88888.00 2020-09-16 05:11:44.000 260 7762.30 1094.82 54045.01 88888.00 2020-09-16 05:11:45.000 260 7762.04 1094.80 54044.90 88888.00 2020-09-16 05:11:46.000 260 7761.79 1094.78 54044.84 88888.00 2020-09-16 05:11:47.000 260 7761.56 1094.77 54044.75 88888.00 2020-09-16 05:11:48.000 260 7761.33 1094.76 54044.64 88888.00 2020-09-16 05:11:49.000 260 7761.09 1094.75 54044.57 88888.00 2020-09-16 05:11:50.000 260 7760.85 1094.75 54044.54 88888.00 2020-09-16 05:11:51.000 260 7760.64 1094.76 54044.46 88888.00 2020-09-16 05:11:52.000 260 7760.42 1094.77 54044.38 88888.00 2020-09-16 05:11:53.000 260 7760.20 1094.77 54044.34 88888.00 2020-09-16 05:11:54.000 260 7759.99 1094.77 54044.35 88888.00 2020-09-16 05:11:55.000 260 7759.79 1094.79 54044.36 88888.00 2020-09-16 05:11:56.000 260 7759.61 1094.82 54044.34 88888.00 2020-09-16 05:11:57.000 260 7759.45 1094.85 54044.35 88888.00 2020-09-16 05:11:58.000 260 7759.28 1094.90 54044.37 88888.00 2020-09-16 05:11:59.000 260 7759.11 1094.93 54044.39 88888.00 2020-09-16 05:12:00.000 260 7758.99 1094.96 54044.40 88888.00 2020-09-16 05:12:01.000 260 7758.87 1095.01 54044.41 88888.00 2020-09-16 05:12:02.000 260 7758.76 1095.06 54044.45 88888.00 2020-09-16 05:12:03.000 260 7758.67 1095.12 54044.53 88888.00 2020-09-16 05:12:04.000 260 7758.61 1095.19 54044.59 88888.00 2020-09-16 05:12:05.000 260 7758.55 1095.27 54044.61 88888.00 2020-09-16 05:12:06.000 260 7758.50 1095.34 54044.70 88888.00 2020-09-16 05:12:07.000 260 7758.46 1095.42 54044.83 88888.00 2020-09-16 05:12:08.000 260 7758.45 1095.49 54044.92 88888.00 2020-09-16 05:12:09.000 260 7758.43 1095.57 54045.01 88888.00 2020-09-16 05:12:10.000 260 7758.41 1095.65 54045.13 88888.00 2020-09-16 05:12:11.000 260 7758.40 1095.71 54045.30 88888.00 2020-09-16 05:12:12.000 260 7758.40 1095.78 54045.46 88888.00 2020-09-16 05:12:13.000 260 7758.44 1095.85 54045.59 88888.00 2020-09-16 05:12:14.000 260 7758.46 1095.93 54045.73 88888.00 2020-09-16 05:12:15.000 260 7758.49 1096.02 54045.88 88888.00 2020-09-16 05:12:16.000 260 7758.52 1096.13 54046.01 88888.00 2020-09-16 05:12:17.000 260 7758.58 1096.23 54046.15 88888.00 2020-09-16 05:12:18.000 260 7758.64 1096.35 54046.27 88888.00 2020-09-16 05:12:19.000 260 7758.70 1096.49 54046.39 88888.00 2020-09-16 05:12:20.000 260 7758.75 1096.64 54046.54 88888.00 2020-09-16 05:12:21.000 260 7758.81 1096.78 54046.66 88888.00 2020-09-16 05:12:22.000 260 7758.91 1096.94 54046.75 88888.00 2020-09-16 05:12:23.000 260 7758.98 1097.10 54046.90 88888.00 2020-09-16 05:12:24.000 260 7759.05 1097.27 54047.10 88888.00 2020-09-16 05:12:25.000 260 7759.14 1097.44 54047.29 88888.00 2020-09-16 05:12:26.000 260 7759.23 1097.62 54047.46 88888.00 2020-09-16 05:12:27.000 260 7759.29 1097.81 54047.64 88888.00 2020-09-16 05:12:28.000 260 7759.36 1097.99 54047.82 88888.00 2020-09-16 05:12:29.000 260 7759.44 1098.19 54047.96 88888.00 2020-09-16 05:12:30.000 260 7759.51 1098.41 54048.10 88888.00 2020-09-16 05:12:31.000 260 7759.57 1098.62 54048.25 88888.00 2020-09-16 05:12:32.000 260 7759.63 1098.85 54048.38 88888.00 2020-09-16 05:12:33.000 260 7759.68 1099.08 54048.49 88888.00 2020-09-16 05:12:34.000 260 7759.73 1099.33 54048.60 88888.00 2020-09-16 05:12:35.000 260 7759.78 1099.56 54048.69 88888.00 2020-09-16 05:12:36.000 260 7759.79 1099.81 54048.81 88888.00 2020-09-16 05:12:37.000 260 7759.83 1100.08 54048.97 88888.00 2020-09-16 05:12:38.000 260 7759.89 1100.33 54049.10 88888.00 2020-09-16 05:12:39.000 260 7759.95 1100.59 54049.20 88888.00 2020-09-16 05:12:40.000 260 7759.99 1100.86 54049.35 88888.00 2020-09-16 05:12:41.000 260 7760.04 1101.13 54049.51 88888.00 2020-09-16 05:12:42.000 260 7760.11 1101.41 54049.63 88888.00 2020-09-16 05:12:43.000 260 7760.17 1101.70 54049.74 88888.00 2020-09-16 05:12:44.000 260 7760.24 1101.98 54049.90 88888.00 2020-09-16 05:12:45.000 260 7760.30 1102.29 54050.10 88888.00 2020-09-16 05:12:46.000 260 7760.36 1102.62 54050.25 88888.00 2020-09-16 05:12:47.000 260 7760.42 1102.95 54050.38 88888.00 2020-09-16 05:12:48.000 260 7760.45 1103.27 54050.52 88888.00 2020-09-16 05:12:49.000 260 7760.48 1103.58 54050.64 88888.00 2020-09-16 05:12:50.000 260 7760.51 1103.88 54050.75 88888.00 2020-09-16 05:12:51.000 260 7760.53 1104.20 54050.85 88888.00 2020-09-16 05:12:52.000 260 7760.54 1104.49 54050.95 88888.00 2020-09-16 05:12:53.000 260 7760.52 1104.77 54051.05 88888.00 2020-09-16 05:12:54.000 260 7760.50 1105.04 54051.13 88888.00 2020-09-16 05:12:55.000 260 7760.48 1105.32 54051.18 88888.00 2020-09-16 05:12:56.000 260 7760.44 1105.60 54051.23 88888.00 2020-09-16 05:12:57.000 260 7760.37 1105.88 54051.29 88888.00 2020-09-16 05:12:58.000 260 7760.28 1106.16 54051.39 88888.00 2020-09-16 05:12:59.000 260 7760.19 1106.41 54051.49 88888.00 2020-09-16 05:13:00.000 260 7760.08 1106.65 54051.53 88888.00 2020-09-16 05:13:01.000 260 7759.97 1106.88 54051.57 88888.00 2020-09-16 05:13:02.000 260 7759.86 1107.09 54051.65 88888.00 2020-09-16 05:13:03.000 260 7759.75 1107.28 54051.72 88888.00 2020-09-16 05:13:04.000 260 7759.64 1107.45 54051.78 88888.00 2020-09-16 05:13:05.000 260 7759.53 1107.64 54051.83 88888.00 2020-09-16 05:13:06.000 260 7759.40 1107.81 54051.88 88888.00 2020-09-16 05:13:07.000 260 7759.26 1107.97 54051.94 88888.00 2020-09-16 05:13:08.000 260 7759.13 1108.11 54051.98 88888.00 2020-09-16 05:13:09.000 260 7758.99 1108.24 54052.02 88888.00 2020-09-16 05:13:10.000 260 7758.83 1108.36 54052.05 88888.00 2020-09-16 05:13:11.000 260 7758.69 1108.48 54052.04 88888.00 2020-09-16 05:13:12.000 260 7758.55 1108.60 54052.00 88888.00 2020-09-16 05:13:13.000 260 7758.40 1108.70 54052.03 88888.00 2020-09-16 05:13:14.000 260 7758.25 1108.80 54052.07 88888.00 2020-09-16 05:13:15.000 260 7758.11 1108.89 54052.09 88888.00 2020-09-16 05:13:16.000 260 7757.96 1108.96 54052.13 88888.00 2020-09-16 05:13:17.000 260 7757.82 1109.03 54052.17 88888.00 2020-09-16 05:13:18.000 260 7757.71 1109.10 54052.23 88888.00 2020-09-16 05:13:19.000 260 7757.62 1109.15 54052.32 88888.00 2020-09-16 05:13:20.000 260 7757.53 1109.20 54052.41 88888.00 2020-09-16 05:13:21.000 260 7757.44 1109.24 54052.48 88888.00 2020-09-16 05:13:22.000 260 7757.33 1109.30 54052.54 88888.00 2020-09-16 05:13:23.000 260 7757.23 1109.34 54052.58 88888.00 2020-09-16 05:13:24.000 260 7757.15 1109.37 54052.63 88888.00 2020-09-16 05:13:25.000 260 7757.09 1109.41 54052.68 88888.00 2020-09-16 05:13:26.000 260 7757.04 1109.46 54052.71 88888.00 2020-09-16 05:13:27.000 260 7756.97 1109.50 54052.79 88888.00 2020-09-16 05:13:28.000 260 7756.90 1109.51 54052.92 88888.00 2020-09-16 05:13:29.000 260 7756.85 1109.50 54053.01 88888.00 2020-09-16 05:13:30.000 260 7756.80 1109.49 54053.04 88888.00 2020-09-16 05:13:31.000 260 7756.74 1109.49 54053.08 88888.00 2020-09-16 05:13:32.000 260 7756.70 1109.48 54053.13 88888.00 2020-09-16 05:13:33.000 260 7756.67 1109.46 54053.16 88888.00 2020-09-16 05:13:34.000 260 7756.64 1109.44 54053.22 88888.00 2020-09-16 05:13:35.000 260 7756.59 1109.42 54053.31 88888.00 2020-09-16 05:13:36.000 260 7756.54 1109.39 54053.40 88888.00 2020-09-16 05:13:37.000 260 7756.51 1109.35 54053.44 88888.00 2020-09-16 05:13:38.000 260 7756.48 1109.30 54053.44 88888.00 2020-09-16 05:13:39.000 260 7756.46 1109.25 54053.44 88888.00 2020-09-16 05:13:40.000 260 7756.42 1109.22 54053.47 88888.00 2020-09-16 05:13:41.000 260 7756.40 1109.16 54053.53 88888.00 2020-09-16 05:13:42.000 260 7756.37 1109.07 54053.61 88888.00 2020-09-16 05:13:43.000 260 7756.34 1108.96 54053.67 88888.00 2020-09-16 05:13:44.000 260 7756.32 1108.85 54053.71 88888.00 2020-09-16 05:13:45.000 260 7756.29 1108.72 54053.73 88888.00 2020-09-16 05:13:46.000 260 7756.26 1108.58 54053.79 88888.00 2020-09-16 05:13:47.000 260 7756.25 1108.42 54053.87 88888.00 2020-09-16 05:13:48.000 260 7756.23 1108.26 54053.90 88888.00 2020-09-16 05:13:49.000 260 7756.21 1108.10 54053.93 88888.00 2020-09-16 05:13:50.000 260 7756.20 1107.91 54053.97 88888.00 2020-09-16 05:13:51.000 260 7756.18 1107.69 54054.01 88888.00 2020-09-16 05:13:52.000 260 7756.17 1107.49 54054.02 88888.00 2020-09-16 05:13:53.000 260 7756.17 1107.29 54054.01 88888.00 2020-09-16 05:13:54.000 260 7756.19 1107.07 54054.03 88888.00 2020-09-16 05:13:55.000 260 7756.20 1106.83 54054.09 88888.00 2020-09-16 05:13:56.000 260 7756.23 1106.60 54054.17 88888.00 2020-09-16 05:13:57.000 260 7756.29 1106.35 54054.21 88888.00 2020-09-16 05:13:58.000 260 7756.36 1106.10 54054.25 88888.00 2020-09-16 05:13:59.000 260 7756.41 1105.84 54054.33 88888.00 2020-09-16 05:14:00.000 260 7756.46 1105.56 54054.42 88888.00 2020-09-16 05:14:01.000 260 7756.51 1105.28 54054.45 88888.00 2020-09-16 05:14:02.000 260 7756.54 1104.99 54054.46 88888.00 2020-09-16 05:14:03.000 260 7756.58 1104.70 54054.49 88888.00 2020-09-16 05:14:04.000 260 7756.62 1104.42 54054.52 88888.00 2020-09-16 05:14:05.000 260 7756.65 1104.13 54054.54 88888.00 2020-09-16 05:14:06.000 260 7756.69 1103.83 54054.52 88888.00 2020-09-16 05:14:07.000 260 7756.76 1103.54 54054.51 88888.00 2020-09-16 05:14:08.000 260 7756.83 1103.24 54054.57 88888.00 2020-09-16 05:14:09.000 260 7756.90 1102.92 54054.66 88888.00 2020-09-16 05:14:10.000 260 7756.99 1102.60 54054.72 88888.00 2020-09-16 05:14:11.000 260 7757.08 1102.27 54054.73 88888.00 2020-09-16 05:14:12.000 260 7757.16 1101.94 54054.76 88888.00 2020-09-16 05:14:13.000 260 7757.23 1101.59 54054.82 88888.00 2020-09-16 05:14:14.000 260 7757.30 1101.24 54054.91 88888.00 2020-09-16 05:14:15.000 260 7757.40 1100.90 54055.00 88888.00 2020-09-16 05:14:16.000 260 7757.50 1100.59 54055.04 88888.00 2020-09-16 05:14:17.000 260 7757.63 1100.28 54055.06 88888.00 2020-09-16 05:14:18.000 260 7757.76 1099.97 54055.13 88888.00 2020-09-16 05:14:19.000 260 7757.89 1099.65 54055.21 88888.00 2020-09-16 05:14:20.000 260 7758.01 1099.34 54055.26 88888.00 2020-09-16 05:14:21.000 260 7758.13 1099.04 54055.29 88888.00 2020-09-16 05:14:22.000 260 7758.26 1098.76 54055.30 88888.00 2020-09-16 05:14:23.000 260 7758.38 1098.46 54055.32 88888.00 2020-09-16 05:14:24.000 260 7758.51 1098.15 54055.36 88888.00 2020-09-16 05:14:25.000 260 7758.64 1097.86 54055.41 88888.00 2020-09-16 05:14:26.000 260 7758.77 1097.57 54055.43 88888.00 2020-09-16 05:14:27.000 260 7758.89 1097.29 54055.44 88888.00 2020-09-16 05:14:28.000 260 7758.99 1097.01 54055.48 88888.00 2020-09-16 05:14:29.000 260 7759.10 1096.75 54055.50 88888.00 2020-09-16 05:14:30.000 260 7759.21 1096.51 54055.48 88888.00 2020-09-16 05:14:31.000 260 7759.32 1096.32 54055.49 88888.00 2020-09-16 05:14:32.000 260 7759.42 1096.12 54055.47 88888.00 2020-09-16 05:14:33.000 260 7759.52 1095.92 54055.44 88888.00 2020-09-16 05:14:34.000 260 7759.61 1095.75 54055.39 88888.00 2020-09-16 05:14:35.000 260 7759.70 1095.62 54055.30 88888.00 2020-09-16 05:14:36.000 260 7759.77 1095.47 54055.22 88888.00 2020-09-16 05:14:37.000 260 7759.83 1095.31 54055.20 88888.00 2020-09-16 05:14:38.000 260 7759.90 1095.17 54055.17 88888.00 2020-09-16 05:14:39.000 260 7759.98 1095.03 54055.10 88888.00 2020-09-16 05:14:40.000 260 7760.06 1094.91 54055.05 88888.00 2020-09-16 05:14:41.000 260 7760.14 1094.80 54055.02 88888.00 2020-09-16 05:14:42.000 260 7760.23 1094.73 54054.95 88888.00 2020-09-16 05:14:43.000 260 7760.31 1094.68 54054.86 88888.00 2020-09-16 05:14:44.000 260 7760.38 1094.64 54054.78 88888.00 2020-09-16 05:14:45.000 260 7760.44 1094.61 54054.68 88888.00 2020-09-16 05:14:46.000 260 7760.49 1094.59 54054.55 88888.00 2020-09-16 05:14:47.000 260 7760.54 1094.58 54054.42 88888.00 2020-09-16 05:14:48.000 260 7760.59 1094.57 54054.29 88888.00 2020-09-16 05:14:49.000 260 7760.62 1094.57 54054.20 88888.00 2020-09-16 05:14:50.000 260 7760.66 1094.59 54054.08 88888.00 2020-09-16 05:14:51.000 260 7760.68 1094.61 54053.94 88888.00 2020-09-16 05:14:52.000 260 7760.69 1094.62 54053.80 88888.00 2020-09-16 05:14:53.000 260 7760.71 1094.65 54053.66 88888.00 2020-09-16 05:14:54.000 260 7760.74 1094.69 54053.52 88888.00 2020-09-16 05:14:55.000 260 7760.76 1094.74 54053.38 88888.00 2020-09-16 05:14:56.000 260 7760.76 1094.78 54053.22 88888.00 2020-09-16 05:14:57.000 260 7760.77 1094.83 54053.04 88888.00 2020-09-16 05:14:58.000 260 7760.78 1094.89 54052.89 88888.00 2020-09-16 05:14:59.000 260 7760.78 1094.96 54052.76 88888.00 2020-09-16 05:15:00.000 260 7760.77 1095.01 54052.57 88888.00 2020-09-16 05:15:01.000 260 7760.77 1095.04 54052.35 88888.00 2020-09-16 05:15:02.000 260 7760.75 1095.07 54052.14 88888.00 2020-09-16 05:15:03.000 260 7760.71 1095.09 54051.93 88888.00 2020-09-16 05:15:04.000 260 7760.67 1095.12 54051.75 88888.00 2020-09-16 05:15:05.000 260 7760.64 1095.16 54051.56 88888.00 2020-09-16 05:15:06.000 260 7760.60 1095.21 54051.34 88888.00 2020-09-16 05:15:07.000 260 7760.56 1095.24 54051.17 88888.00 2020-09-16 05:15:08.000 260 7760.53 1095.24 54051.04 88888.00 2020-09-16 05:15:09.000 260 7760.50 1095.24 54050.87 88888.00 2020-09-16 05:15:10.000 260 7760.47 1095.23 54050.70 88888.00 2020-09-16 05:15:11.000 260 7760.42 1095.22 54050.53 88888.00 2020-09-16 05:15:12.000 260 7760.38 1095.21 54050.37 88888.00 2020-09-16 05:15:13.000 260 7760.37 1095.18 54050.20 88888.00 2020-09-16 05:15:14.000 260 7760.37 1095.14 54050.01 88888.00 2020-09-16 05:15:15.000 260 7760.35 1095.08 54049.84 88888.00 2020-09-16 05:15:16.000 260 7760.34 1095.01 54049.72 88888.00 2020-09-16 05:15:17.000 260 7760.37 1094.93 54049.59 88888.00 2020-09-16 05:15:18.000 260 7760.41 1094.83 54049.43 88888.00 2020-09-16 05:15:19.000 260 7760.45 1094.71 54049.31 88888.00 2020-09-16 05:15:20.000 260 7760.50 1094.55 54049.24 88888.00 2020-09-16 05:15:21.000 260 7760.57 1094.38 54049.21 88888.00 2020-09-16 05:15:22.000 260 7760.65 1094.20 54049.16 88888.00 2020-09-16 05:15:23.000 260 7760.77 1093.99 54049.07 88888.00 2020-09-16 05:15:24.000 260 7760.88 1093.77 54049.02 88888.00 2020-09-16 05:15:25.000 260 7760.97 1093.57 54048.99 88888.00 2020-09-16 05:15:26.000 260 7761.09 1093.37 54048.95 88888.00 2020-09-16 05:15:27.000 260 7761.24 1093.17 54048.94 88888.00 2020-09-16 05:15:28.000 260 7761.40 1092.98 54048.93 88888.00 2020-09-16 05:15:29.000 260 7761.57 1092.80 54048.91 88888.00 2020-09-16 05:15:30.000 260 7761.74 1092.60 54048.92 88888.00 2020-09-16 05:15:31.000 260 7761.92 1092.39 54048.93 88888.00 2020-09-16 05:15:32.000 260 7762.12 1092.21 54048.93 88888.00 2020-09-16 05:15:33.000 260 7762.32 1092.04 54048.93 88888.00 2020-09-16 05:15:34.000 260 7762.52 1091.86 54049.00 88888.00 2020-09-16 05:15:35.000 260 7762.74 1091.70 54049.08 88888.00 2020-09-16 05:15:36.000 260 7762.97 1091.59 54049.12 88888.00 2020-09-16 05:15:37.000 260 7763.20 1091.46 54049.15 88888.00 2020-09-16 05:15:38.000 260 7763.44 1091.33 54049.22 88888.00 2020-09-16 05:15:39.000 260 7763.68 1091.24 54049.25 88888.00 2020-09-16 05:15:40.000 260 7763.90 1091.18 54049.28 88888.00 2020-09-16 05:15:41.000 260 7764.13 1091.12 54049.29 88888.00 2020-09-16 05:15:42.000 260 7764.37 1091.08 54049.30 88888.00 2020-09-16 05:15:43.000 260 7764.58 1091.02 54049.34 88888.00 2020-09-16 05:15:44.000 260 7764.79 1090.98 54049.40 88888.00 2020-09-16 05:15:45.000 260 7765.04 1090.98 54049.45 88888.00 2020-09-16 05:15:46.000 260 7765.28 1091.00 54049.53 88888.00 2020-09-16 05:15:47.000 260 7765.52 1091.02 54049.62 88888.00 2020-09-16 05:15:48.000 260 7765.76 1091.06 54049.65 88888.00 2020-09-16 05:15:49.000 260 7765.99 1091.12 54049.67 88888.00 2020-09-16 05:15:50.000 260 7766.21 1091.17 54049.73 88888.00 2020-09-16 05:15:51.000 260 7766.41 1091.23 54049.80 88888.00 2020-09-16 05:15:52.000 260 7766.64 1091.32 54049.83 88888.00 2020-09-16 05:15:53.000 260 7766.87 1091.42 54049.82 88888.00 2020-09-16 05:15:54.000 260 7767.09 1091.52 54049.84 88888.00 2020-09-16 05:15:55.000 260 7767.31 1091.62 54049.87 88888.00 2020-09-16 05:15:56.000 260 7767.49 1091.74 54049.91 88888.00 2020-09-16 05:15:57.000 260 7767.65 1091.86 54049.91 88888.00 2020-09-16 05:15:58.000 260 7767.82 1091.98 54049.93 88888.00 2020-09-16 05:15:59.000 260 7767.98 1092.10 54050.01 88888.00 2020-09-16 05:16:00.000 260 7768.14 1092.20 54050.06 88888.00 2020-09-16 05:16:01.000 260 7768.31 1092.29 54050.07 88888.00 2020-09-16 05:16:02.000 260 7768.46 1092.40 54050.08 88888.00 2020-09-16 05:16:03.000 260 7768.62 1092.50 54050.05 88888.00 2020-09-16 05:16:04.000 260 7768.74 1092.59 54050.03 88888.00 2020-09-16 05:16:05.000 260 7768.84 1092.68 54050.04 88888.00 2020-09-16 05:16:06.000 260 7768.97 1092.78 54050.03 88888.00 2020-09-16 05:16:07.000 260 7769.08 1092.86 54050.04 88888.00 2020-09-16 05:16:08.000 260 7769.17 1092.95 54050.05 88888.00 2020-09-16 05:16:09.000 260 7769.26 1093.05 54050.00 88888.00 2020-09-16 05:16:10.000 260 7769.34 1093.14 54049.94 88888.00 2020-09-16 05:16:11.000 260 7769.39 1093.23 54049.92 88888.00 2020-09-16 05:16:12.000 260 7769.44 1093.34 54049.91 88888.00 2020-09-16 05:16:13.000 260 7769.48 1093.44 54049.88 88888.00 2020-09-16 05:16:14.000 260 7769.52 1093.53 54049.83 88888.00 2020-09-16 05:16:15.000 260 7769.54 1093.64 54049.79 88888.00 2020-09-16 05:16:16.000 260 7769.57 1093.76 54049.75 88888.00 2020-09-16 05:16:17.000 260 7769.60 1093.87 54049.71 88888.00 2020-09-16 05:16:18.000 260 7769.62 1093.98 54049.69 88888.00 2020-09-16 05:16:19.000 260 7769.63 1094.08 54049.68 88888.00 2020-09-16 05:16:20.000 260 7769.64 1094.19 54049.65 88888.00 2020-09-16 05:16:21.000 260 7769.64 1094.30 54049.59 88888.00 2020-09-16 05:16:22.000 260 7769.63 1094.42 54049.52 88888.00 2020-09-16 05:16:23.000 260 7769.62 1094.55 54049.48 88888.00 2020-09-16 05:16:24.000 260 7769.61 1094.66 54049.48 88888.00 2020-09-16 05:16:25.000 260 7769.61 1094.77 54049.45 88888.00 2020-09-16 05:16:26.000 260 7769.60 1094.88 54049.41 88888.00 2020-09-16 05:16:27.000 260 7769.58 1094.99 54049.41 88888.00 2020-09-16 05:16:28.000 260 7769.55 1095.10 54049.40 88888.00 2020-09-16 05:16:29.000 260 7769.53 1095.20 54049.37 88888.00 2020-09-16 05:16:30.000 260 7769.50 1095.31 54049.30 88888.00 2020-09-16 05:16:31.000 260 7769.46 1095.42 54049.27 88888.00 2020-09-16 05:16:32.000 260 7769.41 1095.52 54049.27 88888.00 2020-09-16 05:16:33.000 260 7769.37 1095.62 54049.23 88888.00 2020-09-16 05:16:34.000 260 7769.32 1095.73 54049.14 88888.00 2020-09-16 05:16:35.000 260 7769.26 1095.86 54049.10 88888.00 2020-09-16 05:16:36.000 260 7769.19 1095.98 54049.12 88888.00 2020-09-16 05:16:37.000 260 7769.13 1096.09 54049.15 88888.00 2020-09-16 05:16:38.000 260 7769.06 1096.21 54049.14 88888.00 2020-09-16 05:16:39.000 260 7768.99 1096.34 54049.11 88888.00 2020-09-16 05:16:40.000 260 7768.92 1096.48 54049.08 88888.00 2020-09-16 05:16:41.000 260 7768.83 1096.62 54049.05 88888.00 2020-09-16 05:16:42.000 260 7768.75 1096.77 54049.00 88888.00 2020-09-16 05:16:43.000 260 7768.67 1096.91 54048.93 88888.00 2020-09-16 05:16:44.000 260 7768.57 1097.06 54048.91 88888.00 2020-09-16 05:16:45.000 260 7768.48 1097.21 54048.89 88888.00 2020-09-16 05:16:46.000 260 7768.39 1097.37 54048.83 88888.00 2020-09-16 05:16:47.000 260 7768.29 1097.55 54048.74 88888.00 2020-09-16 05:16:48.000 260 7768.19 1097.71 54048.67 88888.00 2020-09-16 05:16:49.000 260 7768.09 1097.88 54048.64 88888.00 2020-09-16 05:16:50.000 260 7768.00 1098.05 54048.62 88888.00 2020-09-16 05:16:51.000 260 7767.93 1098.22 54048.61 88888.00 2020-09-16 05:16:52.000 260 7767.85 1098.37 54048.61 88888.00 2020-09-16 05:16:53.000 260 7767.78 1098.50 54048.60 88888.00 2020-09-16 05:16:54.000 260 7767.72 1098.62 54048.59 88888.00 2020-09-16 05:16:55.000 260 7767.65 1098.75 54048.60 88888.00 2020-09-16 05:16:56.000 260 7767.59 1098.89 54048.61 88888.00 2020-09-16 05:16:57.000 260 7767.54 1099.04 54048.61 88888.00 2020-09-16 05:16:58.000 260 7767.50 1099.17 54048.62 88888.00 2020-09-16 05:16:59.000 260 7767.47 1099.29 54048.63 88888.00 2020-09-16 05:17:00.000 260 7767.44 1099.41 54048.65 88888.00 2020-09-16 05:17:01.000 260 7767.42 1099.51 54048.68 88888.00 2020-09-16 05:17:02.000 260 7767.42 1099.61 54048.69 88888.00 2020-09-16 05:17:03.000 260 7767.42 1099.71 54048.66 88888.00 2020-09-16 05:17:04.000 260 7767.43 1099.81 54048.70 88888.00 2020-09-16 05:17:05.000 260 7767.46 1099.88 54048.77 88888.00 2020-09-16 05:17:06.000 260 7767.49 1099.93 54048.82 88888.00 2020-09-16 05:17:07.000 260 7767.52 1099.97 54048.89 88888.00 2020-09-16 05:17:08.000 260 7767.54 1100.02 54048.98 88888.00 2020-09-16 05:17:09.000 260 7767.59 1100.07 54049.02 88888.00 2020-09-16 05:17:10.000 260 7767.63 1100.11 54049.05 88888.00 2020-09-16 05:17:11.000 260 7767.66 1100.13 54049.12 88888.00 2020-09-16 05:17:12.000 260 7767.71 1100.16 54049.21 88888.00 2020-09-16 05:17:13.000 260 7767.77 1100.17 54049.31 88888.00 2020-09-16 05:17:14.000 260 7767.82 1100.18 54049.39 88888.00 2020-09-16 05:17:15.000 260 7767.87 1100.19 54049.45 88888.00 2020-09-16 05:17:16.000 260 7767.93 1100.21 54049.51 88888.00 2020-09-16 05:17:17.000 260 7768.00 1100.22 54049.57 88888.00 2020-09-16 05:17:18.000 260 7768.06 1100.21 54049.63 88888.00 2020-09-16 05:17:19.000 260 7768.11 1100.20 54049.70 88888.00 2020-09-16 05:17:20.000 260 7768.17 1100.20 54049.77 88888.00 2020-09-16 05:17:21.000 260 7768.23 1100.18 54049.86 88888.00 2020-09-16 05:17:22.000 260 7768.30 1100.15 54049.94 88888.00 2020-09-16 05:17:23.000 260 7768.36 1100.14 54049.96 88888.00 2020-09-16 05:17:24.000 260 7768.41 1100.10 54050.00 88888.00 2020-09-16 05:17:25.000 260 7768.46 1100.07 54050.09 88888.00 2020-09-16 05:17:26.000 260 7768.51 1100.07 54050.16 88888.00 2020-09-16 05:17:27.000 260 7768.57 1100.07 54050.19 88888.00 2020-09-16 05:17:28.000 260 7768.60 1100.04 54050.26 88888.00 2020-09-16 05:17:29.000 260 7768.63 1100.03 54050.32 88888.00 2020-09-16 05:17:30.000 260 7768.67 1100.03 54050.36 88888.00 2020-09-16 05:17:31.000 260 7768.69 1100.01 54050.39 88888.00 2020-09-16 05:17:32.000 260 7768.71 1099.97 54050.43 88888.00 2020-09-16 05:17:33.000 260 7768.73 1099.94 54050.46 88888.00 2020-09-16 05:17:34.000 260 7768.75 1099.93 54050.50 88888.00 2020-09-16 05:17:35.000 260 7768.76 1099.88 54050.56 88888.00 2020-09-16 05:17:36.000 260 7768.79 1099.85 54050.62 88888.00 2020-09-16 05:17:37.000 260 7768.83 1099.83 54050.66 88888.00 2020-09-16 05:17:38.000 260 7768.87 1099.79 54050.69 88888.00 2020-09-16 05:17:39.000 260 7768.88 1099.75 54050.75 88888.00 2020-09-16 05:17:40.000 260 7768.88 1099.73 54050.80 88888.00 2020-09-16 05:17:41.000 260 7768.88 1099.69 54050.81 88888.00 2020-09-16 05:17:42.000 260 7768.88 1099.66 54050.81 88888.00 2020-09-16 05:17:43.000 260 7768.88 1099.63 54050.83 88888.00 2020-09-16 05:17:44.000 260 7768.86 1099.60 54050.88 88888.00 2020-09-16 05:17:45.000 260 7768.85 1099.58 54050.95 88888.00 2020-09-16 05:17:46.000 260 7768.83 1099.56 54051.01 88888.00 2020-09-16 05:17:47.000 260 7768.82 1099.53 54051.04 88888.00 2020-09-16 05:17:48.000 260 7768.81 1099.52 54051.07 88888.00 2020-09-16 05:17:49.000 260 7768.80 1099.50 54051.09 88888.00 2020-09-16 05:17:50.000 260 7768.79 1099.47 54051.10 88888.00 2020-09-16 05:17:51.000 260 7768.79 1099.46 54051.09 88888.00 2020-09-16 05:17:52.000 260 7768.80 1099.46 54051.13 88888.00 2020-09-16 05:17:53.000 260 7768.80 1099.46 54051.18 88888.00 2020-09-16 05:17:54.000 260 7768.82 1099.46 54051.20 88888.00 2020-09-16 05:17:55.000 260 7768.86 1099.46 54051.23 88888.00 2020-09-16 05:17:56.000 260 7768.88 1099.46 54051.28 88888.00 2020-09-16 05:17:57.000 260 7768.88 1099.47 54051.33 88888.00 2020-09-16 05:17:58.000 260 7768.88 1099.47 54051.41 88888.00 2020-09-16 05:17:59.000 260 7768.89 1099.46 54051.50 88888.00 2020-09-16 05:18:00.000 260 7768.90 1099.46 54051.57 88888.00 2020-09-16 05:18:01.000 260 7768.91 1099.48 54051.62 88888.00 2020-09-16 05:18:02.000 260 7768.92 1099.52 54051.66 88888.00 2020-09-16 05:18:03.000 260 7768.94 1099.56 54051.68 88888.00 2020-09-16 05:18:04.000 260 7768.96 1099.60 54051.71 88888.00 2020-09-16 05:18:05.000 260 7768.97 1099.64 54051.71 88888.00 2020-09-16 05:18:06.000 260 7768.95 1099.67 54051.71 88888.00 2020-09-16 05:18:07.000 260 7768.95 1099.70 54051.73 88888.00 2020-09-16 05:18:08.000 260 7768.97 1099.75 54051.72 88888.00 2020-09-16 05:18:09.000 260 7768.97 1099.79 54051.71 88888.00 2020-09-16 05:18:10.000 260 7768.95 1099.84 54051.75 88888.00 2020-09-16 05:18:11.000 260 7768.94 1099.89 54051.74 88888.00 2020-09-16 05:18:12.000 260 7768.92 1099.97 54051.68 88888.00 2020-09-16 05:18:13.000 260 7768.89 1100.01 54051.67 88888.00 2020-09-16 05:18:14.000 260 7768.87 1100.03 54051.66 88888.00 2020-09-16 05:18:15.000 260 7768.84 1100.08 54051.64 88888.00 2020-09-16 05:18:16.000 260 7768.80 1100.12 54051.65 88888.00 2020-09-16 05:18:17.000 260 7768.77 1100.14 54051.65 88888.00 2020-09-16 05:18:18.000 260 7768.77 1100.18 54051.60 88888.00 2020-09-16 05:18:19.000 260 7768.74 1100.21 54051.56 88888.00 2020-09-16 05:18:20.000 260 7768.70 1100.23 54051.56 88888.00 2020-09-16 05:18:21.000 260 7768.65 1100.24 54051.54 88888.00 2020-09-16 05:18:22.000 260 7768.60 1100.24 54051.52 88888.00 2020-09-16 05:18:23.000 260 7768.54 1100.21 54051.48 88888.00 2020-09-16 05:18:24.000 260 7768.48 1100.20 54051.42 88888.00 2020-09-16 05:18:25.000 260 7768.42 1100.18 54051.36 88888.00 2020-09-16 05:18:26.000 260 7768.34 1100.15 54051.29 88888.00 2020-09-16 05:18:27.000 260 7768.26 1100.11 54051.22 88888.00 2020-09-16 05:18:28.000 260 7768.19 1100.05 54051.18 88888.00 2020-09-16 05:18:29.000 260 7768.11 1099.98 54051.15 88888.00 2020-09-16 05:18:30.000 260 7768.03 1099.89 54051.15 88888.00 2020-09-16 05:18:31.000 260 7767.98 1099.79 54051.12 88888.00 2020-09-16 05:18:32.000 260 7767.93 1099.68 54051.08 88888.00 2020-09-16 05:18:33.000 260 7767.89 1099.54 54051.05 88888.00 2020-09-16 05:18:34.000 260 7767.88 1099.40 54051.05 88888.00 2020-09-16 05:18:35.000 260 7767.86 1099.27 54051.04 88888.00 2020-09-16 05:18:36.000 260 7767.85 1099.14 54051.05 88888.00 2020-09-16 05:18:37.000 260 7767.85 1099.00 54051.09 88888.00 2020-09-16 05:18:38.000 260 7767.86 1098.85 54051.14 88888.00 2020-09-16 05:18:39.000 260 7767.88 1098.71 54051.20 88888.00 2020-09-16 05:18:40.000 260 7767.93 1098.57 54051.23 88888.00 2020-09-16 05:18:41.000 260 7768.00 1098.42 54051.25 88888.00 2020-09-16 05:18:42.000 260 7768.07 1098.27 54051.32 88888.00 2020-09-16 05:18:43.000 260 7768.15 1098.13 54051.42 88888.00 2020-09-16 05:18:44.000 260 7768.23 1097.99 54051.52 88888.00 2020-09-16 05:18:45.000 260 7768.32 1097.86 54051.61 88888.00 2020-09-16 05:18:46.000 260 7768.44 1097.73 54051.69 88888.00 2020-09-16 05:18:47.000 260 7768.56 1097.60 54051.73 88888.00 2020-09-16 05:18:48.000 260 7768.67 1097.47 54051.81 88888.00 2020-09-16 05:18:49.000 260 7768.77 1097.34 54051.93 88888.00 2020-09-16 05:18:50.000 260 7768.88 1097.22 54052.00 88888.00 2020-09-16 05:18:51.000 260 7768.98 1097.10 54052.05 88888.00 2020-09-16 05:18:52.000 260 7769.07 1096.98 54052.10 88888.00 2020-09-16 05:18:53.000 260 7769.14 1096.86 54052.15 88888.00 2020-09-16 05:18:54.000 260 7769.23 1096.73 54052.19 88888.00 2020-09-16 05:18:55.000 260 7769.32 1096.59 54052.24 88888.00 2020-09-16 05:18:56.000 260 7769.38 1096.45 54052.29 88888.00 2020-09-16 05:18:57.000 260 7769.45 1096.31 54052.32 88888.00 2020-09-16 05:18:58.000 260 7769.53 1096.17 54052.36 88888.00 2020-09-16 05:18:59.000 260 7769.61 1096.04 54052.40 88888.00 2020-09-16 05:19:00.000 260 7769.68 1095.92 54052.45 88888.00 2020-09-16 05:19:01.000 260 7769.76 1095.81 54052.46 88888.00 2020-09-16 05:19:02.000 260 7769.84 1095.72 54052.46 88888.00 2020-09-16 05:19:03.000 260 7769.92 1095.63 54052.50 88888.00 2020-09-16 05:19:04.000 260 7770.00 1095.56 54052.53 88888.00 2020-09-16 05:19:05.000 260 7770.07 1095.49 54052.55 88888.00 2020-09-16 05:19:06.000 260 7770.15 1095.41 54052.56 88888.00 2020-09-16 05:19:07.000 260 7770.22 1095.33 54052.58 88888.00 2020-09-16 05:19:08.000 260 7770.29 1095.25 54052.61 88888.00 2020-09-16 05:19:09.000 260 7770.36 1095.17 54052.61 88888.00 2020-09-16 05:19:10.000 260 7770.43 1095.11 54052.61 88888.00 2020-09-16 05:19:11.000 260 7770.49 1095.06 54052.60 88888.00 2020-09-16 05:19:12.000 260 7770.58 1095.01 54052.58 88888.00 2020-09-16 05:19:13.000 260 7770.67 1094.94 54052.59 88888.00 2020-09-16 05:19:14.000 260 7770.74 1094.87 54052.59 88888.00 2020-09-16 05:19:15.000 260 7770.82 1094.82 54052.57 88888.00 2020-09-16 05:19:16.000 260 7770.87 1094.75 54052.55 88888.00 2020-09-16 05:19:17.000 260 7770.93 1094.69 54052.53 88888.00 2020-09-16 05:19:18.000 260 7770.99 1094.62 54052.52 88888.00 2020-09-16 05:19:19.000 260 7771.04 1094.56 54052.53 88888.00 2020-09-16 05:19:20.000 260 7771.10 1094.50 54052.50 88888.00 2020-09-16 05:19:21.000 260 7771.16 1094.45 54052.46 88888.00 2020-09-16 05:19:22.000 260 7771.19 1094.39 54052.44 88888.00 2020-09-16 05:19:23.000 260 7771.23 1094.34 54052.41 88888.00 2020-09-16 05:19:24.000 260 7771.28 1094.29 54052.36 88888.00 2020-09-16 05:19:25.000 260 7771.33 1094.23 54052.32 88888.00 2020-09-16 05:19:26.000 260 7771.39 1094.19 54052.27 88888.00 2020-09-16 05:19:27.000 260 7771.46 1094.16 54052.20 88888.00 2020-09-16 05:19:28.000 260 7771.50 1094.10 54052.16 88888.00 2020-09-16 05:19:29.000 260 7771.52 1094.05 54052.16 88888.00 2020-09-16 05:19:30.000 260 7771.56 1094.00 54052.13 88888.00 2020-09-16 05:19:31.000 260 7771.60 1093.96 54052.05 88888.00 2020-09-16 05:19:32.000 260 7771.63 1093.90 54051.98 88888.00 2020-09-16 05:19:33.000 260 7771.63 1093.84 54051.94 88888.00 2020-09-16 05:19:34.000 260 7771.63 1093.78 54051.92 88888.00 2020-09-16 05:19:35.000 260 7771.64 1093.72 54051.87 88888.00 2020-09-16 05:19:36.000 260 7771.65 1093.65 54051.80 88888.00 2020-09-16 05:19:37.000 260 7771.66 1093.59 54051.72 88888.00 2020-09-16 05:19:38.000 260 7771.67 1093.55 54051.65 88888.00 2020-09-16 05:19:39.000 260 7771.67 1093.51 54051.57 88888.00 2020-09-16 05:19:40.000 260 7771.68 1093.46 54051.50 88888.00 2020-09-16 05:19:41.000 260 7771.68 1093.41 54051.45 88888.00 2020-09-16 05:19:42.000 260 7771.69 1093.36 54051.38 88888.00 2020-09-16 05:19:43.000 260 7771.70 1093.33 54051.32 88888.00 2020-09-16 05:19:44.000 260 7771.73 1093.30 54051.25 88888.00 2020-09-16 05:19:45.000 260 7771.73 1093.25 54051.16 88888.00 2020-09-16 05:19:46.000 260 7771.72 1093.20 54051.10 88888.00 2020-09-16 05:19:47.000 260 7771.71 1093.16 54051.05 88888.00 2020-09-16 05:19:48.000 260 7771.69 1093.11 54050.98 88888.00 2020-09-16 05:19:49.000 260 7771.69 1093.05 54050.89 88888.00 2020-09-16 05:19:50.000 260 7771.70 1093.02 54050.79 88888.00 2020-09-16 05:19:51.000 260 7771.71 1092.99 54050.69 88888.00 2020-09-16 05:19:52.000 260 7771.69 1092.93 54050.61 88888.00 2020-09-16 05:19:53.000 260 7771.67 1092.90 54050.55 88888.00 2020-09-16 05:19:54.000 260 7771.67 1092.88 54050.45 88888.00 2020-09-16 05:19:55.000 260 7771.66 1092.86 54050.36 88888.00 2020-09-16 05:19:56.000 260 7771.63 1092.85 54050.30 88888.00 2020-09-16 05:19:57.000 260 7771.63 1092.86 54050.20 88888.00 2020-09-16 05:19:58.000 260 7771.65 1092.84 54050.13 88888.00 2020-09-16 05:19:59.000 260 7771.65 1092.83 54050.12 88888.00 2020-09-16 05:20:00.000 260 7771.65 1092.84 54050.11 88888.00 2020-09-16 05:20:01.000 260 7771.68 1092.85 54050.07 88888.00 2020-09-16 05:20:02.000 260 7771.71 1092.86 54049.99 88888.00 2020-09-16 05:20:03.000 260 7771.75 1092.87 54049.91 88888.00 2020-09-16 05:20:04.000 260 7771.79 1092.85 54049.88 88888.00 2020-09-16 05:20:05.000 260 7771.83 1092.82 54049.89 88888.00 2020-09-16 05:20:06.000 260 7771.89 1092.78 54049.89 88888.00 2020-09-16 05:20:07.000 260 7771.96 1092.74 54049.85 88888.00 2020-09-16 05:20:08.000 260 7772.03 1092.69 54049.84 88888.00 2020-09-16 05:20:09.000 260 7772.12 1092.65 54049.87 88888.00 2020-09-16 05:20:10.000 260 7772.21 1092.59 54049.89 88888.00 2020-09-16 05:20:11.000 260 7772.32 1092.54 54049.90 88888.00 2020-09-16 05:20:12.000 260 7772.43 1092.49 54049.89 88888.00 2020-09-16 05:20:13.000 260 7772.54 1092.45 54049.88 88888.00 2020-09-16 05:20:14.000 260 7772.63 1092.41 54049.90 88888.00 2020-09-16 05:20:15.000 260 7772.73 1092.35 54049.89 88888.00 2020-09-16 05:20:16.000 260 7772.83 1092.33 54049.84 88888.00 2020-09-16 05:20:17.000 260 7772.94 1092.32 54049.81 88888.00 2020-09-16 05:20:18.000 260 7773.04 1092.29 54049.84 88888.00 2020-09-16 05:20:19.000 260 7773.15 1092.26 54049.87 88888.00 2020-09-16 05:20:20.000 260 7773.27 1092.22 54049.85 88888.00 2020-09-16 05:20:21.000 260 7773.37 1092.19 54049.83 88888.00 2020-09-16 05:20:22.000 260 7773.46 1092.15 54049.89 88888.00 2020-09-16 05:20:23.000 260 7773.58 1092.11 54049.96 88888.00 2020-09-16 05:20:24.000 260 7773.70 1092.08 54050.00 88888.00 2020-09-16 05:20:25.000 260 7773.82 1092.03 54050.05 88888.00 2020-09-16 05:20:26.000 260 7773.95 1091.98 54050.09 88888.00 2020-09-16 05:20:27.000 260 7774.08 1091.95 54050.12 88888.00 2020-09-16 05:20:28.000 260 7774.20 1091.92 54050.14 88888.00 2020-09-16 05:20:29.000 260 7774.32 1091.87 54050.17 88888.00 2020-09-16 05:20:30.000 260 7774.44 1091.82 54050.18 88888.00 2020-09-16 05:20:31.000 260 7774.56 1091.77 54050.20 88888.00 2020-09-16 05:20:32.000 260 7774.68 1091.74 54050.20 88888.00 2020-09-16 05:20:33.000 260 7774.80 1091.72 54050.16 88888.00 2020-09-16 05:20:34.000 260 7774.91 1091.69 54050.15 88888.00 2020-09-16 05:20:35.000 260 7775.01 1091.66 54050.17 88888.00 2020-09-16 05:20:36.000 260 7775.11 1091.64 54050.16 88888.00 2020-09-16 05:20:37.000 260 7775.21 1091.62 54050.19 88888.00 2020-09-16 05:20:38.000 260 7775.29 1091.60 54050.23 88888.00 2020-09-16 05:20:39.000 260 7775.38 1091.57 54050.23 88888.00 2020-09-16 05:20:40.000 260 7775.46 1091.55 54050.24 88888.00 2020-09-16 05:20:41.000 260 7775.54 1091.55 54050.25 88888.00 2020-09-16 05:20:42.000 260 7775.63 1091.54 54050.26 88888.00 2020-09-16 05:20:43.000 260 7775.70 1091.53 54050.29 88888.00 2020-09-16 05:20:44.000 260 7775.74 1091.52 54050.29 88888.00 2020-09-16 05:20:45.000 260 7775.80 1091.50 54050.26 88888.00 2020-09-16 05:20:46.000 260 7775.86 1091.50 54050.24 88888.00 2020-09-16 05:20:47.000 260 7775.91 1091.52 54050.19 88888.00 2020-09-16 05:20:48.000 260 7775.97 1091.52 54050.15 88888.00 2020-09-16 05:20:49.000 260 7776.01 1091.51 54050.16 88888.00 2020-09-16 05:20:50.000 260 7776.04 1091.50 54050.14 88888.00 2020-09-16 05:20:51.000 260 7776.08 1091.49 54050.10 88888.00 2020-09-16 05:20:52.000 260 7776.10 1091.48 54050.08 88888.00 2020-09-16 05:20:53.000 260 7776.13 1091.48 54050.06 88888.00 2020-09-16 05:20:54.000 260 7776.14 1091.47 54050.02 88888.00 2020-09-16 05:20:55.000 260 7776.14 1091.45 54049.98 88888.00 2020-09-16 05:20:56.000 260 7776.14 1091.43 54049.92 88888.00 2020-09-16 05:20:57.000 260 7776.13 1091.42 54049.88 88888.00 2020-09-16 05:20:58.000 260 7776.11 1091.40 54049.82 88888.00 2020-09-16 05:20:59.000 260 7776.09 1091.38 54049.74 88888.00 2020-09-16 05:21:00.000 260 7776.06 1091.37 54049.66 88888.00 2020-09-16 05:21:01.000 260 7776.02 1091.33 54049.61 88888.00 2020-09-16 05:21:02.000 260 7776.00 1091.29 54049.57 88888.00 2020-09-16 05:21:03.000 260 7775.95 1091.26 54049.52 88888.00 2020-09-16 05:21:04.000 260 7775.89 1091.22 54049.47 88888.00 2020-09-16 05:21:05.000 260 7775.83 1091.17 54049.41 88888.00 2020-09-16 05:21:06.000 260 7775.78 1091.13 54049.32 88888.00 2020-09-16 05:21:07.000 260 7775.72 1091.08 54049.27 88888.00 2020-09-16 05:21:08.000 260 7775.66 1091.03 54049.25 88888.00 2020-09-16 05:21:09.000 260 7775.60 1090.98 54049.20 88888.00 2020-09-16 05:21:10.000 260 7775.55 1090.94 54049.14 88888.00 2020-09-16 05:21:11.000 260 7775.48 1090.89 54049.09 88888.00 2020-09-16 05:21:12.000 260 7775.42 1090.86 54049.04 88888.00 2020-09-16 05:21:13.000 260 7775.35 1090.84 54048.99 88888.00 2020-09-16 05:21:14.000 260 7775.29 1090.81 54048.93 88888.00 2020-09-16 05:21:15.000 260 7775.23 1090.77 54048.84 88888.00 2020-09-16 05:21:16.000 260 7775.16 1090.73 54048.78 88888.00 2020-09-16 05:21:17.000 260 7775.10 1090.72 54048.73 88888.00 2020-09-16 05:21:18.000 260 7775.03 1090.72 54048.69 88888.00 2020-09-16 05:21:19.000 260 7774.97 1090.71 54048.65 88888.00 2020-09-16 05:21:20.000 260 7774.92 1090.73 54048.60 88888.00 2020-09-16 05:21:21.000 260 7774.85 1090.75 54048.52 88888.00 2020-09-16 05:21:22.000 260 7774.77 1090.74 54048.46 88888.00 2020-09-16 05:21:23.000 260 7774.69 1090.72 54048.44 88888.00 2020-09-16 05:21:24.000 260 7774.62 1090.73 54048.39 88888.00 2020-09-16 05:21:25.000 260 7774.57 1090.75 54048.34 88888.00 2020-09-16 05:21:26.000 260 7774.51 1090.76 54048.34 88888.00 2020-09-16 05:21:27.000 260 7774.44 1090.77 54048.35 88888.00 2020-09-16 05:21:28.000 260 7774.37 1090.78 54048.31 88888.00 2020-09-16 05:21:29.000 260 7774.30 1090.80 54048.27 88888.00 2020-09-16 05:21:30.000 260 7774.23 1090.81 54048.27 88888.00 2020-09-16 05:21:31.000 260 7774.16 1090.84 54048.27 88888.00 2020-09-16 05:21:32.000 260 7774.10 1090.87 54048.22 88888.00 2020-09-16 05:21:33.000 260 7774.04 1090.91 54048.19 88888.00 2020-09-16 05:21:34.000 260 7773.98 1090.95 54048.21 88888.00 2020-09-16 05:21:35.000 260 7773.92 1090.99 54048.20 88888.00 2020-09-16 05:21:36.000 260 7773.85 1091.03 54048.18 88888.00 2020-09-16 05:21:37.000 260 7773.79 1091.05 54048.19 88888.00 2020-09-16 05:21:38.000 260 7773.73 1091.08 54048.20 88888.00 2020-09-16 05:21:39.000 260 7773.67 1091.11 54048.20 88888.00 2020-09-16 05:21:40.000 260 7773.61 1091.13 54048.17 88888.00 2020-09-16 05:21:41.000 260 7773.55 1091.16 54048.14 88888.00 2020-09-16 05:21:42.000 260 7773.50 1091.20 54048.14 88888.00 2020-09-16 05:21:43.000 260 7773.44 1091.23 54048.13 88888.00 2020-09-16 05:21:44.000 260 7773.38 1091.26 54048.11 88888.00 2020-09-16 05:21:45.000 260 7773.32 1091.28 54048.09 88888.00 2020-09-16 05:21:46.000 260 7773.27 1091.30 54048.12 88888.00 2020-09-16 05:21:47.000 260 7773.21 1091.33 54048.16 88888.00 2020-09-16 05:21:48.000 260 7773.17 1091.37 54048.13 88888.00 2020-09-16 05:21:49.000 260 7773.13 1091.41 54048.11 88888.00 2020-09-16 05:21:50.000 260 7773.09 1091.42 54048.16 88888.00 2020-09-16 05:21:51.000 260 7773.06 1091.44 54048.19 88888.00 2020-09-16 05:21:52.000 260 7773.04 1091.48 54048.20 88888.00 2020-09-16 05:21:53.000 260 7773.02 1091.51 54048.25 88888.00 2020-09-16 05:21:54.000 260 7773.02 1091.55 54048.28 88888.00 2020-09-16 05:21:55.000 260 7773.01 1091.60 54048.28 88888.00 2020-09-16 05:21:56.000 260 7772.99 1091.63 54048.31 88888.00 2020-09-16 05:21:57.000 260 7772.99 1091.67 54048.34 88888.00 2020-09-16 05:21:58.000 260 7773.00 1091.71 54048.34 88888.00 2020-09-16 05:21:59.000 260 7773.00 1091.74 54048.34 88888.00 2020-09-16 05:22:00.000 260 7773.01 1091.77 54048.38 88888.00 2020-09-16 05:22:01.000 260 7773.01 1091.81 54048.46 88888.00 2020-09-16 05:22:02.000 260 7773.01 1091.84 54048.53 88888.00 2020-09-16 05:22:03.000 260 7773.02 1091.88 54048.56 88888.00 2020-09-16 05:22:04.000 260 7773.04 1091.91 54048.60 88888.00 2020-09-16 05:22:05.000 260 7773.06 1091.93 54048.64 88888.00 2020-09-16 05:22:06.000 260 7773.09 1091.93 54048.68 88888.00 2020-09-16 05:22:07.000 260 7773.11 1091.95 54048.71 88888.00 2020-09-16 05:22:08.000 260 7773.13 1091.97 54048.74 88888.00 2020-09-16 05:22:09.000 260 7773.14 1091.99 54048.78 88888.00 2020-09-16 05:22:10.000 260 7773.16 1092.01 54048.80 88888.00 2020-09-16 05:22:11.000 260 7773.17 1092.02 54048.82 88888.00 2020-09-16 05:22:12.000 260 7773.19 1092.04 54048.85 88888.00 2020-09-16 05:22:13.000 260 7773.21 1092.04 54048.88 88888.00 2020-09-16 05:22:14.000 260 7773.24 1092.02 54048.91 88888.00 2020-09-16 05:22:15.000 260 7773.29 1092.02 54048.93 88888.00 2020-09-16 05:22:16.000 260 7773.32 1092.03 54048.95 88888.00 2020-09-16 05:22:17.000 260 7773.33 1092.02 54048.98 88888.00 2020-09-16 05:22:18.000 260 7773.36 1092.01 54048.97 88888.00 2020-09-16 05:22:19.000 260 7773.38 1092.01 54048.99 88888.00 2020-09-16 05:22:20.000 260 7773.41 1092.01 54049.05 88888.00 2020-09-16 05:22:21.000 260 7773.47 1092.02 54049.09 88888.00 2020-09-16 05:22:22.000 260 7773.53 1092.01 54049.10 88888.00 2020-09-16 05:22:23.000 260 7773.57 1092.01 54049.14 88888.00 2020-09-16 05:22:24.000 260 7773.61 1092.00 54049.18 88888.00 2020-09-16 05:22:25.000 260 7773.65 1091.98 54049.19 88888.00 2020-09-16 05:22:26.000 260 7773.69 1091.97 54049.20 88888.00 2020-09-16 05:22:27.000 260 7773.73 1091.98 54049.21 88888.00 2020-09-16 05:22:28.000 260 7773.78 1091.99 54049.25 88888.00 2020-09-16 05:22:29.000 260 7773.83 1091.99 54049.34 88888.00 2020-09-16 05:22:30.000 260 7773.88 1092.01 54049.42 88888.00 2020-09-16 05:22:31.000 260 7773.93 1092.02 54049.46 88888.00 2020-09-16 05:22:32.000 260 7773.97 1092.03 54049.51 88888.00 2020-09-16 05:22:33.000 260 7774.00 1092.05 54049.55 88888.00 2020-09-16 05:22:34.000 260 7774.01 1092.06 54049.60 88888.00 2020-09-16 05:22:35.000 260 7774.02 1092.09 54049.62 88888.00 2020-09-16 05:22:36.000 260 7774.03 1092.11 54049.65 88888.00 2020-09-16 05:22:37.000 260 7774.04 1092.14 54049.66 88888.00 2020-09-16 05:22:38.000 260 7774.05 1092.18 54049.66 88888.00 2020-09-16 05:22:39.000 260 7774.05 1092.20 54049.67 88888.00 2020-09-16 05:22:40.000 260 7774.06 1092.21 54049.69 88888.00 2020-09-16 05:22:41.000 260 7774.06 1092.24 54049.74 88888.00 2020-09-16 05:22:42.000 260 7774.04 1092.29 54049.82 88888.00 2020-09-16 05:22:43.000 260 7774.03 1092.34 54049.84 88888.00 2020-09-16 05:22:44.000 260 7774.02 1092.40 54049.83 88888.00 2020-09-16 05:22:45.000 260 7774.00 1092.46 54049.85 88888.00 2020-09-16 05:22:46.000 260 7773.97 1092.51 54049.89 88888.00 2020-09-16 05:22:47.000 260 7773.96 1092.56 54049.91 88888.00 2020-09-16 05:22:48.000 260 7773.95 1092.64 54049.92 88888.00 2020-09-16 05:22:49.000 260 7773.93 1092.70 54049.89 88888.00 2020-09-16 05:22:50.000 260 7773.89 1092.75 54049.85 88888.00 2020-09-16 05:22:51.000 260 7773.84 1092.81 54049.87 88888.00 2020-09-16 05:22:52.000 260 7773.81 1092.88 54049.89 88888.00 2020-09-16 05:22:53.000 260 7773.77 1092.95 54049.88 88888.00 2020-09-16 05:22:54.000 260 7773.72 1093.02 54049.87 88888.00 2020-09-16 05:22:55.000 260 7773.66 1093.10 54049.86 88888.00 2020-09-16 05:22:56.000 260 7773.62 1093.18 54049.82 88888.00 2020-09-16 05:22:57.000 260 7773.56 1093.25 54049.82 88888.00 2020-09-16 05:22:58.000 260 7773.52 1093.32 54049.86 88888.00 2020-09-16 05:22:59.000 260 7773.48 1093.39 54049.82 88888.00 2020-09-16 05:23:00.000 260 7773.44 1093.46 54049.76 88888.00 2020-09-16 05:23:01.000 260 7773.40 1093.52 54049.74 88888.00 2020-09-16 05:23:02.000 260 7773.35 1093.59 54049.73 88888.00 2020-09-16 05:23:03.000 260 7773.28 1093.64 54049.73 88888.00 2020-09-16 05:23:04.000 260 7773.21 1093.68 54049.74 88888.00 2020-09-16 05:23:05.000 260 7773.15 1093.74 54049.73 88888.00 2020-09-16 05:23:06.000 260 7773.08 1093.78 54049.70 88888.00 2020-09-16 05:23:07.000 260 7773.01 1093.83 54049.68 88888.00 2020-09-16 05:23:08.000 260 7772.93 1093.87 54049.63 88888.00 2020-09-16 05:23:09.000 260 7772.85 1093.90 54049.59 88888.00 2020-09-16 05:23:10.000 260 7772.79 1093.92 54049.57 88888.00 2020-09-16 05:23:11.000 260 7772.72 1093.95 54049.52 88888.00 2020-09-16 05:23:12.000 260 7772.64 1093.98 54049.48 88888.00 2020-09-16 05:23:13.000 260 7772.57 1093.99 54049.45 88888.00 2020-09-16 05:23:14.000 260 7772.51 1094.02 54049.44 88888.00 2020-09-16 05:23:15.000 260 7772.45 1094.05 54049.41 88888.00 2020-09-16 05:23:16.000 260 7772.41 1094.05 54049.37 88888.00 2020-09-16 05:23:17.000 260 7772.35 1094.04 54049.37 88888.00 2020-09-16 05:23:18.000 260 7772.29 1094.01 54049.37 88888.00 2020-09-16 05:23:19.000 260 7772.25 1093.99 54049.34 88888.00 2020-09-16 05:23:20.000 260 7772.22 1093.99 54049.32 88888.00 2020-09-16 05:23:21.000 260 7772.18 1093.99 54049.34 88888.00 2020-09-16 05:23:22.000 260 7772.14 1093.97 54049.39 88888.00 2020-09-16 05:23:23.000 260 7772.12 1093.96 54049.41 88888.00 2020-09-16 05:23:24.000 260 7772.10 1093.96 54049.39 88888.00 2020-09-16 05:23:25.000 260 7772.07 1093.96 54049.40 88888.00 2020-09-16 05:23:26.000 260 7772.04 1093.96 54049.42 88888.00 2020-09-16 05:23:27.000 260 7772.00 1093.96 54049.40 88888.00 2020-09-16 05:23:28.000 260 7771.98 1093.97 54049.40 88888.00 2020-09-16 05:23:29.000 260 7771.97 1094.00 54049.42 88888.00 2020-09-16 05:23:30.000 260 7771.96 1094.02 54049.40 88888.00 2020-09-16 05:23:31.000 260 7771.92 1094.04 54049.36 88888.00 2020-09-16 05:23:32.000 260 7771.88 1094.07 54049.37 88888.00 2020-09-16 05:23:33.000 260 7771.86 1094.10 54049.41 88888.00 2020-09-16 05:23:34.000 260 7771.82 1094.13 54049.44 88888.00 2020-09-16 05:23:35.000 260 7771.78 1094.19 54049.45 88888.00 2020-09-16 05:23:36.000 260 7771.77 1094.24 54049.43 88888.00 2020-09-16 05:23:37.000 260 7771.76 1094.28 54049.38 88888.00 2020-09-16 05:23:38.000 260 7771.75 1094.34 54049.35 88888.00 2020-09-16 05:23:39.000 260 7771.73 1094.42 54049.38 88888.00 2020-09-16 05:23:40.000 260 7771.71 1094.50 54049.39 88888.00 2020-09-16 05:23:41.000 260 7771.70 1094.57 54049.37 88888.00 2020-09-16 05:23:42.000 260 7771.68 1094.64 54049.39 88888.00 2020-09-16 05:23:43.000 260 7771.66 1094.72 54049.42 88888.00 2020-09-16 05:23:44.000 260 7771.65 1094.81 54049.39 88888.00 2020-09-16 05:23:45.000 260 7771.65 1094.89 54049.33 88888.00 2020-09-16 05:23:46.000 260 7771.63 1094.98 54049.33 88888.00 2020-09-16 05:23:47.000 260 7771.60 1095.08 54049.33 88888.00 2020-09-16 05:23:48.000 260 7771.57 1095.19 54049.29 88888.00 2020-09-16 05:23:49.000 260 7771.53 1095.29 54049.30 88888.00 2020-09-16 05:23:50.000 260 7771.49 1095.41 54049.30 88888.00 2020-09-16 05:23:51.000 260 7771.45 1095.51 54049.26 88888.00 2020-09-16 05:23:52.000 260 7771.40 1095.63 54049.21 88888.00 2020-09-16 05:23:53.000 260 7771.35 1095.77 54049.17 88888.00 2020-09-16 05:23:54.000 260 7771.29 1095.89 54049.13 88888.00 2020-09-16 05:23:55.000 260 7771.22 1096.00 54049.08 88888.00 2020-09-16 05:23:56.000 260 7771.15 1096.14 54048.99 88888.00 2020-09-16 05:23:57.000 260 7771.07 1096.29 54048.89 88888.00 2020-09-16 05:23:58.000 260 7770.98 1096.42 54048.85 88888.00 2020-09-16 05:23:59.000 260 7770.87 1096.52 54048.81 88888.00 2020-09-16 05:24:00.000 260 7770.78 1096.64 54048.71 88888.00 2020-09-16 05:24:01.000 260 7770.69 1096.76 54048.61 88888.00 2020-09-16 05:24:02.000 260 7770.59 1096.89 54048.55 88888.00 2020-09-16 05:24:03.000 260 7770.49 1097.02 54048.49 88888.00 2020-09-16 05:24:04.000 260 7770.38 1097.12 54048.45 88888.00 2020-09-16 05:24:05.000 260 7770.24 1097.23 54048.43 88888.00 2020-09-16 05:24:06.000 260 7770.11 1097.35 54048.36 88888.00 2020-09-16 05:24:07.000 260 7769.98 1097.46 54048.27 88888.00 2020-09-16 05:24:08.000 260 7769.85 1097.56 54048.19 88888.00 2020-09-16 05:24:09.000 260 7769.72 1097.67 54048.10 88888.00 2020-09-16 05:24:10.000 260 7769.57 1097.78 54048.01 88888.00 2020-09-16 05:24:11.000 260 7769.43 1097.89 54047.93 88888.00 2020-09-16 05:24:12.000 260 7769.29 1098.01 54047.85 88888.00 2020-09-16 05:24:13.000 260 7769.14 1098.11 54047.77 88888.00 2020-09-16 05:24:14.000 260 7768.99 1098.19 54047.68 88888.00 2020-09-16 05:24:15.000 260 7768.84 1098.28 54047.58 88888.00 2020-09-16 05:24:16.000 260 7768.68 1098.38 54047.50 88888.00 2020-09-16 05:24:17.000 260 7768.52 1098.46 54047.39 88888.00 2020-09-16 05:24:18.000 260 7768.36 1098.54 54047.27 88888.00 2020-09-16 05:24:19.000 260 7768.19 1098.60 54047.16 88888.00 2020-09-16 05:24:20.000 260 7768.00 1098.67 54047.03 88888.00 2020-09-16 05:24:21.000 260 7767.82 1098.74 54046.88 88888.00 2020-09-16 05:24:22.000 260 7767.63 1098.80 54046.77 88888.00 2020-09-16 05:24:23.000 260 7767.45 1098.85 54046.67 88888.00 2020-09-16 05:24:24.000 260 7767.26 1098.90 54046.57 88888.00 2020-09-16 05:24:25.000 260 7767.06 1098.92 54046.51 88888.00 2020-09-16 05:24:26.000 260 7766.87 1098.92 54046.44 88888.00 2020-09-16 05:24:27.000 260 7766.69 1098.92 54046.33 88888.00 2020-09-16 05:24:28.000 260 7766.51 1098.92 54046.22 88888.00 2020-09-16 05:24:29.000 260 7766.32 1098.92 54046.12 88888.00 2020-09-16 05:24:30.000 260 7766.14 1098.90 54046.02 88888.00 2020-09-16 05:24:31.000 260 7765.97 1098.88 54045.91 88888.00 2020-09-16 05:24:32.000 260 7765.80 1098.85 54045.82 88888.00 2020-09-16 05:24:33.000 260 7765.61 1098.82 54045.70 88888.00 2020-09-16 05:24:34.000 260 7765.43 1098.77 54045.55 88888.00 2020-09-16 05:24:35.000 260 7765.26 1098.70 54045.47 88888.00 2020-09-16 05:24:36.000 260 7765.09 1098.65 54045.42 88888.00 2020-09-16 05:24:37.000 260 7764.93 1098.61 54045.30 88888.00 2020-09-16 05:24:38.000 260 7764.77 1098.54 54045.14 88888.00 2020-09-16 05:24:39.000 260 7764.60 1098.47 54045.05 88888.00 2020-09-16 05:24:40.000 260 7764.43 1098.40 54044.97 88888.00 2020-09-16 05:24:41.000 260 7764.26 1098.30 54044.86 88888.00 2020-09-16 05:24:42.000 260 7764.09 1098.21 54044.76 88888.00 2020-09-16 05:24:43.000 260 7763.93 1098.11 54044.67 88888.00 2020-09-16 05:24:44.000 260 7763.79 1098.00 54044.60 88888.00 2020-09-16 05:24:45.000 260 7763.66 1097.89 54044.56 88888.00 2020-09-16 05:24:46.000 260 7763.54 1097.78 54044.50 88888.00 2020-09-16 05:24:47.000 260 7763.41 1097.66 54044.42 88888.00 2020-09-16 05:24:48.000 260 7763.30 1097.52 54044.32 88888.00 2020-09-16 05:24:49.000 260 7763.22 1097.39 54044.22 88888.00 2020-09-16 05:24:50.000 260 7763.14 1097.25 54044.16 88888.00 2020-09-16 05:24:51.000 260 7763.06 1097.09 54044.15 88888.00 2020-09-16 05:24:52.000 260 7763.00 1096.92 54044.09 88888.00 2020-09-16 05:24:53.000 260 7762.94 1096.76 54044.02 88888.00 2020-09-16 05:24:54.000 260 7762.91 1096.60 54044.01 88888.00 2020-09-16 05:24:55.000 260 7762.89 1096.43 54044.02 88888.00 2020-09-16 05:24:56.000 260 7762.91 1096.26 54043.98 88888.00 2020-09-16 05:24:57.000 260 7762.94 1096.10 54043.95 88888.00 2020-09-16 05:24:58.000 260 7762.97 1095.93 54043.95 88888.00 2020-09-16 05:24:59.000 260 7763.01 1095.75 54043.95 88888.00 2020-09-16 05:25:00.000 260 7763.08 1095.58 54043.92 88888.00 2020-09-16 05:25:01.000 260 7763.15 1095.41 54043.90 88888.00 2020-09-16 05:25:02.000 260 7763.22 1095.24 54043.92 88888.00 2020-09-16 05:25:03.000 260 7763.32 1095.07 54043.95 88888.00 2020-09-16 05:25:04.000 260 7763.42 1094.90 54043.96 88888.00 2020-09-16 05:25:05.000 260 7763.51 1094.71 54043.97 88888.00 2020-09-16 05:25:06.000 260 7763.62 1094.53 54043.98 88888.00 2020-09-16 05:25:07.000 260 7763.74 1094.35 54044.01 88888.00 2020-09-16 05:25:08.000 260 7763.87 1094.16 54044.04 88888.00 2020-09-16 05:25:09.000 260 7764.02 1093.99 54044.04 88888.00 2020-09-16 05:25:10.000 260 7764.17 1093.82 54044.06 88888.00 2020-09-16 05:25:11.000 260 7764.32 1093.65 54044.13 88888.00 2020-09-16 05:25:12.000 260 7764.48 1093.49 54044.19 88888.00 2020-09-16 05:25:13.000 260 7764.65 1093.34 54044.19 88888.00 2020-09-16 05:25:14.000 260 7764.84 1093.20 54044.22 88888.00 2020-09-16 05:25:15.000 260 7765.02 1093.06 54044.29 88888.00 2020-09-16 05:25:16.000 260 7765.22 1092.93 54044.36 88888.00 2020-09-16 05:25:17.000 260 7765.42 1092.79 54044.35 88888.00 2020-09-16 05:25:18.000 260 7765.62 1092.66 54044.36 88888.00 2020-09-16 05:25:19.000 260 7765.80 1092.53 54044.42 88888.00 2020-09-16 05:25:20.000 260 7765.98 1092.41 54044.45 88888.00 2020-09-16 05:25:21.000 260 7766.16 1092.31 54044.44 88888.00 2020-09-16 05:25:22.000 260 7766.35 1092.22 54044.47 88888.00 2020-09-16 05:25:23.000 260 7766.53 1092.12 54044.49 88888.00 2020-09-16 05:25:24.000 260 7766.71 1092.03 54044.51 88888.00 2020-09-16 05:25:25.000 260 7766.88 1091.95 54044.55 88888.00 2020-09-16 05:25:26.000 260 7767.05 1091.88 54044.58 88888.00 2020-09-16 05:25:27.000 260 7767.22 1091.83 54044.58 88888.00 2020-09-16 05:25:28.000 260 7767.38 1091.80 54044.59 88888.00 2020-09-16 05:25:29.000 260 7767.52 1091.76 54044.60 88888.00 2020-09-16 05:25:30.000 260 7767.67 1091.73 54044.59 88888.00 2020-09-16 05:25:31.000 260 7767.81 1091.72 54044.57 88888.00 2020-09-16 05:25:32.000 260 7767.94 1091.72 54044.55 88888.00 2020-09-16 05:25:33.000 260 7768.07 1091.73 54044.50 88888.00 2020-09-16 05:25:34.000 260 7768.19 1091.76 54044.46 88888.00 2020-09-16 05:25:35.000 260 7768.29 1091.79 54044.43 88888.00 2020-09-16 05:25:36.000 260 7768.40 1091.83 54044.35 88888.00 2020-09-16 05:25:37.000 260 7768.50 1091.88 54044.25 88888.00 2020-09-16 05:25:38.000 260 7768.59 1091.92 54044.18 88888.00 2020-09-16 05:25:39.000 260 7768.67 1091.95 54044.16 88888.00 2020-09-16 05:25:40.000 260 7768.75 1091.97 54044.11 88888.00 2020-09-16 05:25:41.000 260 7768.82 1092.00 54044.00 88888.00 2020-09-16 05:25:42.000 260 7768.87 1092.03 54043.89 88888.00 2020-09-16 05:25:43.000 260 7768.91 1092.03 54043.86 88888.00 2020-09-16 05:25:44.000 260 7768.95 1092.03 54043.83 88888.00 2020-09-16 05:25:45.000 260 7768.98 1092.03 54043.73 88888.00 2020-09-16 05:25:46.000 260 7769.00 1092.04 54043.59 88888.00 2020-09-16 05:25:47.000 260 7769.01 1092.05 54043.49 88888.00 2020-09-16 05:25:48.000 260 7769.00 1092.03 54043.44 88888.00 2020-09-16 05:25:49.000 260 7768.98 1092.00 54043.37 88888.00 2020-09-16 05:25:50.000 260 7768.96 1091.98 54043.27 88888.00 2020-09-16 05:25:51.000 260 7768.95 1091.94 54043.18 88888.00 2020-09-16 05:25:52.000 260 7768.92 1091.90 54043.12 88888.00 2020-09-16 05:25:53.000 260 7768.89 1091.85 54043.05 88888.00 2020-09-16 05:25:54.000 260 7768.86 1091.79 54042.96 88888.00 2020-09-16 05:25:55.000 260 7768.83 1091.72 54042.83 88888.00 2020-09-16 05:25:56.000 260 7768.80 1091.63 54042.71 88888.00 2020-09-16 05:25:57.000 260 7768.75 1091.52 54042.64 88888.00 2020-09-16 05:25:58.000 260 7768.71 1091.39 54042.59 88888.00 2020-09-16 05:25:59.000 260 7768.67 1091.24 54042.53 88888.00 2020-09-16 05:26:00.000 260 7768.63 1091.11 54042.45 88888.00 2020-09-16 05:26:01.000 260 7768.60 1090.97 54042.35 88888.00 2020-09-16 05:26:02.000 260 7768.59 1090.79 54042.26 88888.00 2020-09-16 05:26:03.000 260 7768.57 1090.61 54042.18 88888.00 2020-09-16 05:26:04.000 260 7768.53 1090.43 54042.19 88888.00 2020-09-16 05:26:05.000 260 7768.51 1090.24 54042.20 88888.00 2020-09-16 05:26:06.000 260 7768.51 1090.04 54042.15 88888.00 2020-09-16 05:26:07.000 260 7768.54 1089.82 54042.11 88888.00 2020-09-16 05:26:08.000 260 7768.56 1089.59 54042.09 88888.00 2020-09-16 05:26:09.000 260 7768.59 1089.35 54042.07 88888.00 2020-09-16 05:26:10.000 260 7768.66 1089.11 54042.05 88888.00 2020-09-16 05:26:11.000 260 7768.71 1088.86 54042.09 88888.00 2020-09-16 05:26:12.000 260 7768.77 1088.61 54042.14 88888.00 2020-09-16 05:26:13.000 260 7768.86 1088.36 54042.18 88888.00 2020-09-16 05:26:14.000 260 7768.98 1088.09 54042.21 88888.00 2020-09-16 05:26:15.000 260 7769.10 1087.83 54042.24 88888.00 2020-09-16 05:26:16.000 260 7769.23 1087.58 54042.29 88888.00 2020-09-16 05:26:17.000 260 7769.39 1087.33 54042.33 88888.00 2020-09-16 05:26:18.000 260 7769.56 1087.11 54042.39 88888.00 2020-09-16 05:26:19.000 260 7769.74 1086.88 54042.46 88888.00 2020-09-16 05:26:20.000 260 7769.91 1086.62 54042.55 88888.00 2020-09-16 05:26:21.000 260 7770.11 1086.37 54042.65 88888.00 2020-09-16 05:26:22.000 260 7770.34 1086.15 54042.71 88888.00 2020-09-16 05:26:23.000 260 7770.55 1085.93 54042.77 88888.00 2020-09-16 05:26:24.000 260 7770.78 1085.70 54042.88 88888.00 2020-09-16 05:26:25.000 260 7771.02 1085.48 54043.02 88888.00 2020-09-16 05:26:26.000 260 7771.26 1085.28 54043.13 88888.00 2020-09-16 05:26:27.000 260 7771.49 1085.07 54043.22 88888.00 2020-09-16 05:26:28.000 260 7771.72 1084.86 54043.31 88888.00 2020-09-16 05:26:29.000 260 7771.96 1084.67 54043.40 88888.00 2020-09-16 05:26:30.000 260 7772.19 1084.50 54043.47 88888.00 2020-09-16 05:26:31.000 260 7772.43 1084.34 54043.52 88888.00 2020-09-16 05:26:32.000 260 7772.64 1084.20 54043.58 88888.00 2020-09-16 05:26:33.000 260 7772.85 1084.05 54043.65 88888.00 2020-09-16 05:26:34.000 260 7773.07 1083.94 54043.68 88888.00 2020-09-16 05:26:35.000 260 7773.28 1083.84 54043.67 88888.00 2020-09-16 05:26:36.000 260 7773.47 1083.73 54043.69 88888.00 2020-09-16 05:26:37.000 260 7773.65 1083.62 54043.77 88888.00 2020-09-16 05:26:38.000 260 7773.83 1083.55 54043.83 88888.00 2020-09-16 05:26:39.000 260 7774.03 1083.49 54043.84 88888.00 2020-09-16 05:26:40.000 260 7774.21 1083.41 54043.86 88888.00 2020-09-16 05:26:41.000 260 7774.39 1083.33 54043.91 88888.00 2020-09-16 05:26:42.000 260 7774.57 1083.27 54043.93 88888.00 2020-09-16 05:26:43.000 260 7774.77 1083.22 54043.96 88888.00 2020-09-16 05:26:44.000 260 7774.96 1083.18 54044.03 88888.00 2020-09-16 05:26:45.000 260 7775.16 1083.15 54044.07 88888.00 2020-09-16 05:26:46.000 260 7775.36 1083.11 54044.08 88888.00 2020-09-16 05:26:47.000 260 7775.54 1083.08 54044.10 88888.00 2020-09-16 05:26:48.000 260 7775.73 1083.05 54044.12 88888.00 2020-09-16 05:26:49.000 260 7775.91 1083.03 54044.10 88888.00 2020-09-16 05:26:50.000 260 7776.07 1083.01 54044.12 88888.00 2020-09-16 05:26:51.000 260 7776.24 1082.99 54044.19 88888.00 2020-09-16 05:26:52.000 260 7776.41 1083.00 54044.21 88888.00 2020-09-16 05:26:53.000 260 7776.57 1083.01 54044.20 88888.00 2020-09-16 05:26:54.000 260 7776.72 1083.00 54044.20 88888.00 2020-09-16 05:26:55.000 260 7776.86 1082.99 54044.22 88888.00 2020-09-16 05:26:56.000 260 7777.02 1083.01 54044.23 88888.00 2020-09-16 05:26:57.000 260 7777.18 1083.04 54044.21 88888.00 2020-09-16 05:26:58.000 260 7777.33 1083.07 54044.15 88888.00 2020-09-16 05:26:59.000 260 7777.47 1083.09 54044.12 88888.00 2020-09-16 05:27:00.000 260 7777.59 1083.10 54044.14 88888.00 2020-09-16 05:27:01.000 260 7777.72 1083.11 54044.20 88888.00 2020-09-16 05:27:02.000 260 7777.87 1083.13 54044.20 88888.00 2020-09-16 05:27:03.000 260 7778.02 1083.14 54044.16 88888.00 2020-09-16 05:27:04.000 260 7778.16 1083.16 54044.14 88888.00 2020-09-16 05:27:05.000 260 7778.28 1083.17 54044.15 88888.00 2020-09-16 05:27:06.000 260 7778.40 1083.18 54044.18 88888.00 2020-09-16 05:27:07.000 260 7778.52 1083.22 54044.17 88888.00 2020-09-16 05:27:08.000 260 7778.62 1083.25 54044.11 88888.00 2020-09-16 05:27:09.000 260 7778.72 1083.28 54044.06 88888.00 2020-09-16 05:27:10.000 260 7778.82 1083.31 54044.02 88888.00 2020-09-16 05:27:11.000 260 7778.89 1083.34 54043.92 88888.00 2020-09-16 05:27:12.000 260 7778.95 1083.37 54043.82 88888.00 2020-09-16 05:27:13.000 260 7779.00 1083.39 54043.76 88888.00 2020-09-16 05:27:14.000 260 7779.03 1083.39 54043.73 88888.00 2020-09-16 05:27:15.000 260 7779.08 1083.38 54043.68 88888.00 2020-09-16 05:27:16.000 260 7779.12 1083.36 54043.61 88888.00 2020-09-16 05:27:17.000 260 7779.14 1083.35 54043.56 88888.00 2020-09-16 05:27:18.000 260 7779.15 1083.33 54043.56 88888.00 2020-09-16 05:27:19.000 260 7779.19 1083.29 54043.55 88888.00 2020-09-16 05:27:20.000 260 7779.24 1083.24 54043.50 88888.00 2020-09-16 05:27:21.000 260 7779.29 1083.17 54043.44 88888.00 2020-09-16 05:27:22.000 260 7779.32 1083.11 54043.37 88888.00 2020-09-16 05:27:23.000 260 7779.37 1083.04 54043.34 88888.00 2020-09-16 05:27:24.000 260 7779.43 1082.98 54043.34 88888.00 2020-09-16 05:27:25.000 260 7779.49 1082.91 54043.31 88888.00 2020-09-16 05:27:26.000 260 7779.56 1082.85 54043.28 88888.00 2020-09-16 05:27:27.000 260 7779.63 1082.76 54043.32 88888.00 2020-09-16 05:27:28.000 260 7779.69 1082.66 54043.36 88888.00 2020-09-16 05:27:29.000 260 7779.77 1082.59 54043.36 88888.00 2020-09-16 05:27:30.000 260 7779.86 1082.52 54043.37 88888.00 2020-09-16 05:27:31.000 260 7779.94 1082.42 54043.43 88888.00 2020-09-16 05:27:32.000 260 7780.04 1082.32 54043.50 88888.00 2020-09-16 05:27:33.000 260 7780.14 1082.24 54043.54 88888.00 2020-09-16 05:27:34.000 260 7780.25 1082.18 54043.57 88888.00 2020-09-16 05:27:35.000 260 7780.35 1082.11 54043.64 88888.00 2020-09-16 05:27:36.000 260 7780.45 1082.03 54043.69 88888.00 2020-09-16 05:27:37.000 260 7780.56 1081.98 54043.72 88888.00 2020-09-16 05:27:38.000 260 7780.68 1081.93 54043.74 88888.00 2020-09-16 05:27:39.000 260 7780.79 1081.87 54043.78 88888.00 2020-09-16 05:27:40.000 260 7780.88 1081.84 54043.81 88888.00 2020-09-16 05:27:41.000 260 7780.97 1081.82 54043.81 88888.00 2020-09-16 05:27:42.000 260 7781.04 1081.80 54043.83 88888.00 2020-09-16 05:27:43.000 260 7781.11 1081.79 54043.88 88888.00 2020-09-16 05:27:44.000 260 7781.17 1081.78 54043.89 88888.00 2020-09-16 05:27:45.000 260 7781.21 1081.79 54043.88 88888.00 2020-09-16 05:27:46.000 260 7781.24 1081.84 54043.86 88888.00 2020-09-16 05:27:47.000 260 7781.26 1081.90 54043.84 88888.00 2020-09-16 05:27:48.000 260 7781.26 1081.95 54043.84 88888.00 2020-09-16 05:27:49.000 260 7781.27 1082.02 54043.82 88888.00 2020-09-16 05:27:50.000 260 7781.27 1082.12 54043.80 88888.00 2020-09-16 05:27:51.000 260 7781.25 1082.23 54043.80 88888.00 2020-09-16 05:27:52.000 260 7781.22 1082.37 54043.79 88888.00 2020-09-16 05:27:53.000 260 7781.19 1082.51 54043.71 88888.00 2020-09-16 05:27:54.000 260 7781.14 1082.66 54043.64 88888.00 2020-09-16 05:27:55.000 260 7781.08 1082.81 54043.61 88888.00 2020-09-16 05:27:56.000 260 7781.00 1082.97 54043.57 88888.00 2020-09-16 05:27:57.000 260 7780.92 1083.14 54043.52 88888.00 2020-09-16 05:27:58.000 260 7780.83 1083.32 54043.46 88888.00 2020-09-16 05:27:59.000 260 7780.73 1083.49 54043.38 88888.00 2020-09-16 05:28:00.000 260 7780.62 1083.67 54043.30 88888.00 2020-09-16 05:28:01.000 260 7780.51 1083.84 54043.23 88888.00 2020-09-16 05:28:02.000 260 7780.39 1084.00 54043.14 88888.00 2020-09-16 05:28:03.000 260 7780.28 1084.17 54043.07 88888.00 2020-09-16 05:28:04.000 260 7780.16 1084.33 54043.03 88888.00 2020-09-16 05:28:05.000 260 7780.05 1084.50 54042.98 88888.00 2020-09-16 05:28:06.000 260 7779.92 1084.65 54042.89 88888.00 2020-09-16 05:28:07.000 260 7779.79 1084.77 54042.82 88888.00 2020-09-16 05:28:08.000 260 7779.67 1084.90 54042.78 88888.00 2020-09-16 05:28:09.000 260 7779.57 1085.02 54042.73 88888.00 2020-09-16 05:28:10.000 260 7779.46 1085.15 54042.66 88888.00 2020-09-16 05:28:11.000 260 7779.35 1085.26 54042.60 88888.00 2020-09-16 05:28:12.000 260 7779.25 1085.35 54042.60 88888.00 2020-09-16 05:28:13.000 260 7779.15 1085.45 54042.62 88888.00 2020-09-16 05:28:14.000 260 7779.07 1085.54 54042.61 88888.00 2020-09-16 05:28:15.000 260 7778.98 1085.62 54042.58 88888.00 2020-09-16 05:28:16.000 260 7778.90 1085.69 54042.56 88888.00 2020-09-16 05:28:17.000 260 7778.83 1085.75 54042.55 88888.00 2020-09-16 05:28:18.000 260 7778.75 1085.81 54042.55 88888.00 2020-09-16 05:28:19.000 260 7778.67 1085.86 54042.56 88888.00 2020-09-16 05:28:20.000 260 7778.62 1085.90 54042.58 88888.00 2020-09-16 05:28:21.000 260 7778.57 1085.93 54042.58 88888.00 2020-09-16 05:28:22.000 260 7778.50 1085.97 54042.58 88888.00 2020-09-16 05:28:23.000 260 7778.43 1086.00 54042.59 88888.00 2020-09-16 05:28:24.000 260 7778.37 1086.02 54042.63 88888.00 2020-09-16 05:28:25.000 260 7778.32 1086.02 54042.66 88888.00 2020-09-16 05:28:26.000 260 7778.29 1086.03 54042.65 88888.00 2020-09-16 05:28:27.000 260 7778.25 1086.05 54042.66 88888.00 2020-09-16 05:28:28.000 260 7778.19 1086.05 54042.70 88888.00 2020-09-16 05:28:29.000 260 7778.14 1086.05 54042.76 88888.00 2020-09-16 05:28:30.000 260 7778.11 1086.07 54042.79 88888.00 2020-09-16 05:28:31.000 260 7778.08 1086.09 54042.79 88888.00 2020-09-16 05:28:32.000 260 7778.05 1086.10 54042.85 88888.00 2020-09-16 05:28:33.000 260 7778.01 1086.11 54042.94 88888.00 2020-09-16 05:28:34.000 260 7777.98 1086.13 54042.95 88888.00 2020-09-16 05:28:35.000 260 7777.95 1086.14 54042.96 88888.00 2020-09-16 05:28:36.000 260 7777.89 1086.16 54043.07 88888.00 2020-09-16 05:28:37.000 260 7777.84 1086.18 54043.16 88888.00 2020-09-16 05:28:38.000 260 7777.81 1086.19 54043.16 88888.00 2020-09-16 05:28:39.000 260 7777.79 1086.22 54043.19 88888.00 2020-09-16 05:28:40.000 260 7777.75 1086.25 54043.25 88888.00 2020-09-16 05:28:41.000 260 7777.71 1086.28 54043.30 88888.00 2020-09-16 05:28:42.000 260 7777.67 1086.30 54043.36 88888.00 2020-09-16 05:28:43.000 260 7777.64 1086.33 54043.40 88888.00 2020-09-16 05:28:44.000 260 7777.59 1086.36 54043.48 88888.00 2020-09-16 05:28:45.000 260 7777.55 1086.38 54043.61 88888.00 2020-09-16 05:28:46.000 260 7777.53 1086.40 54043.67 88888.00 2020-09-16 05:28:47.000 260 7777.51 1086.42 54043.70 88888.00 2020-09-16 05:28:48.000 260 7777.49 1086.43 54043.77 88888.00 2020-09-16 05:28:49.000 260 7777.46 1086.46 54043.86 88888.00 2020-09-16 05:28:50.000 260 7777.45 1086.48 54043.93 88888.00 2020-09-16 05:28:51.000 260 7777.43 1086.49 54044.02 88888.00 2020-09-16 05:28:52.000 260 7777.43 1086.49 54044.09 88888.00 2020-09-16 05:28:53.000 260 7777.43 1086.51 54044.12 88888.00 2020-09-16 05:28:54.000 260 7777.42 1086.52 54044.18 88888.00 2020-09-16 05:28:55.000 260 7777.41 1086.52 54044.29 88888.00 2020-09-16 05:28:56.000 260 7777.41 1086.53 54044.38 88888.00 2020-09-16 05:28:57.000 260 7777.42 1086.54 54044.43 88888.00 2020-09-16 05:28:58.000 260 7777.44 1086.54 54044.49 88888.00 2020-09-16 05:28:59.000 260 7777.45 1086.55 54044.59 88888.00 2020-09-16 05:29:00.000 260 7777.45 1086.55 54044.72 88888.00 2020-09-16 05:29:01.000 260 7777.46 1086.54 54044.82 88888.00 2020-09-16 05:29:02.000 260 7777.48 1086.53 54044.89 88888.00 2020-09-16 05:29:03.000 260 7777.50 1086.52 54044.99 88888.00 2020-09-16 05:29:04.000 260 7777.49 1086.53 54045.09 88888.00 2020-09-16 05:29:05.000 260 7777.49 1086.53 54045.17 88888.00 2020-09-16 05:29:06.000 260 7777.50 1086.52 54045.22 88888.00 2020-09-16 05:29:07.000 260 7777.51 1086.53 54045.26 88888.00 2020-09-16 05:29:08.000 260 7777.51 1086.55 54045.33 88888.00 2020-09-16 05:29:09.000 260 7777.50 1086.55 54045.42 88888.00 2020-09-16 05:29:10.000 260 7777.49 1086.55 54045.48 88888.00 2020-09-16 05:29:11.000 260 7777.49 1086.57 54045.51 88888.00 2020-09-16 05:29:12.000 260 7777.46 1086.57 54045.56 88888.00 2020-09-16 05:29:13.000 260 7777.42 1086.58 54045.66 88888.00 2020-09-16 05:29:14.000 260 7777.39 1086.58 54045.73 88888.00 2020-09-16 05:29:15.000 260 7777.35 1086.60 54045.73 88888.00 2020-09-16 05:29:16.000 260 7777.31 1086.62 54045.76 88888.00 2020-09-16 05:29:17.000 260 7777.25 1086.65 54045.79 88888.00 2020-09-16 05:29:18.000 260 7777.18 1086.67 54045.81 88888.00 2020-09-16 05:29:19.000 260 7777.11 1086.70 54045.84 88888.00 2020-09-16 05:29:20.000 260 7777.03 1086.74 54045.85 88888.00 2020-09-16 05:29:21.000 260 7776.95 1086.76 54045.86 88888.00 2020-09-16 05:29:22.000 260 7776.86 1086.78 54045.88 88888.00 2020-09-16 05:29:23.000 260 7776.76 1086.83 54045.87 88888.00 2020-09-16 05:29:24.000 260 7776.66 1086.87 54045.86 88888.00 2020-09-16 05:29:25.000 260 7776.55 1086.91 54045.88 88888.00 2020-09-16 05:29:26.000 260 7776.46 1086.97 54045.86 88888.00 2020-09-16 05:29:27.000 260 7776.34 1087.02 54045.80 88888.00 2020-09-16 05:29:28.000 260 7776.20 1087.08 54045.75 88888.00 2020-09-16 05:29:29.000 260 7776.06 1087.14 54045.75 88888.00 2020-09-16 05:29:30.000 260 7775.92 1087.19 54045.78 88888.00 2020-09-16 05:29:31.000 260 7775.79 1087.25 54045.79 88888.00 2020-09-16 05:29:32.000 260 7775.65 1087.32 54045.75 88888.00 2020-09-16 05:29:33.000 260 7775.49 1087.39 54045.71 88888.00 2020-09-16 05:29:34.000 260 7775.33 1087.45 54045.71 88888.00 2020-09-16 05:29:35.000 260 7775.18 1087.52 54045.73 88888.00 2020-09-16 05:29:36.000 260 7775.03 1087.60 54045.72 88888.00 2020-09-16 05:29:37.000 260 7774.87 1087.67 54045.70 88888.00 2020-09-16 05:29:38.000 260 7774.73 1087.75 54045.68 88888.00 2020-09-16 05:29:39.000 260 7774.58 1087.83 54045.64 88888.00 2020-09-16 05:29:40.000 260 7774.43 1087.91 54045.59 88888.00 2020-09-16 05:29:41.000 260 7774.28 1087.99 54045.54 88888.00 2020-09-16 05:29:42.000 260 7774.13 1088.08 54045.51 88888.00 2020-09-16 05:29:43.000 260 7773.98 1088.17 54045.48 88888.00 2020-09-16 05:29:44.000 260 7773.84 1088.28 54045.44 88888.00 2020-09-16 05:29:45.000 260 7773.72 1088.37 54045.40 88888.00 2020-09-16 05:29:46.000 260 7773.60 1088.45 54045.39 88888.00 2020-09-16 05:29:47.000 260 7773.48 1088.54 54045.42 88888.00 2020-09-16 05:29:48.000 260 7773.38 1088.62 54045.41 88888.00 2020-09-16 05:29:49.000 260 7773.29 1088.70 54045.41 88888.00 2020-09-16 05:29:50.000 260 7773.19 1088.76 54045.43 88888.00 2020-09-16 05:29:51.000 260 7773.10 1088.84 54045.43 88888.00 2020-09-16 05:29:52.000 260 7773.02 1088.93 54045.40 88888.00 2020-09-16 05:29:53.000 260 7772.95 1089.02 54045.40 88888.00 2020-09-16 05:29:54.000 260 7772.90 1089.09 54045.43 88888.00 2020-09-16 05:29:55.000 260 7772.84 1089.14 54045.49 88888.00 2020-09-16 05:29:56.000 260 7772.79 1089.20 54045.54 88888.00 2020-09-16 05:29:57.000 260 7772.77 1089.26 54045.55 88888.00 2020-09-16 05:29:58.000 260 7772.76 1089.32 54045.54 88888.00 2020-09-16 05:29:59.000 260 7772.74 1089.39 54045.57 88888.00 2020-09-16 05:30:00.000 260 7772.73 1089.44 54045.62 88888.00 2020-09-16 05:30:01.000 260 7772.73 1089.47 54045.62 88888.00 2020-09-16 05:30:02.000 260 7772.74 1089.50 54045.62 88888.00 2020-09-16 05:30:03.000 260 7772.75 1089.53 54045.68 88888.00 2020-09-16 05:30:04.000 260 7772.77 1089.57 54045.73 88888.00 2020-09-16 05:30:05.000 260 7772.81 1089.61 54045.75 88888.00 2020-09-16 05:30:06.000 260 7772.85 1089.63 54045.78 88888.00 2020-09-16 05:30:07.000 260 7772.88 1089.65 54045.85 88888.00 2020-09-16 05:30:08.000 260 7772.92 1089.67 54045.93 88888.00 2020-09-16 05:30:09.000 260 7772.97 1089.68 54046.00 88888.00 2020-09-16 05:30:10.000 260 7773.02 1089.68 54046.04 88888.00 2020-09-16 05:30:11.000 260 7773.07 1089.68 54046.08 88888.00 2020-09-16 05:30:12.000 260 7773.13 1089.69 54046.12 88888.00 2020-09-16 05:30:13.000 260 7773.20 1089.69 54046.18 88888.00 2020-09-16 05:30:14.000 260 7773.26 1089.70 54046.21 88888.00 2020-09-16 05:30:15.000 260 7773.33 1089.72 54046.25 88888.00 2020-09-16 05:30:16.000 260 7773.40 1089.72 54046.31 88888.00 2020-09-16 05:30:17.000 260 7773.48 1089.72 54046.36 88888.00 2020-09-16 05:30:18.000 260 7773.56 1089.73 54046.37 88888.00 2020-09-16 05:30:19.000 260 7773.63 1089.74 54046.37 88888.00 2020-09-16 05:30:20.000 260 7773.71 1089.75 54046.42 88888.00 2020-09-16 05:30:21.000 260 7773.78 1089.75 54046.52 88888.00 2020-09-16 05:30:22.000 260 7773.86 1089.76 54046.59 88888.00 2020-09-16 05:30:23.000 260 7773.95 1089.77 54046.62 88888.00 2020-09-16 05:30:24.000 260 7774.01 1089.77 54046.67 88888.00 2020-09-16 05:30:25.000 260 7774.07 1089.76 54046.73 88888.00 2020-09-16 05:30:26.000 260 7774.15 1089.77 54046.78 88888.00 2020-09-16 05:30:27.000 260 7774.23 1089.79 54046.82 88888.00 2020-09-16 05:30:28.000 260 7774.29 1089.80 54046.84 88888.00 2020-09-16 05:30:29.000 260 7774.36 1089.82 54046.86 88888.00 2020-09-16 05:30:30.000 260 7774.41 1089.84 54046.89 88888.00 2020-09-16 05:30:31.000 260 7774.44 1089.85 54046.89 88888.00 2020-09-16 05:30:32.000 260 7774.48 1089.87 54046.88 88888.00 2020-09-16 05:30:33.000 260 7774.52 1089.89 54046.91 88888.00 2020-09-16 05:30:34.000 260 7774.56 1089.91 54046.93 88888.00 2020-09-16 05:30:35.000 260 7774.59 1089.95 54046.92 88888.00 2020-09-16 05:30:36.000 260 7774.59 1089.99 54046.91 88888.00 2020-09-16 05:30:37.000 260 7774.59 1090.02 54046.93 88888.00 2020-09-16 05:30:38.000 260 7774.60 1090.07 54046.90 88888.00 2020-09-16 05:30:39.000 260 7774.59 1090.10 54046.88 88888.00 2020-09-16 05:30:40.000 260 7774.56 1090.14 54046.87 88888.00 2020-09-16 05:30:41.000 260 7774.55 1090.20 54046.84 88888.00 2020-09-16 05:30:42.000 260 7774.52 1090.26 54046.77 88888.00 2020-09-16 05:30:43.000 260 7774.48 1090.32 54046.70 88888.00 2020-09-16 05:30:44.000 260 7774.43 1090.36 54046.68 88888.00 2020-09-16 05:30:45.000 260 7774.35 1090.42 54046.66 88888.00 2020-09-16 05:30:46.000 260 7774.29 1090.49 54046.59 88888.00 2020-09-16 05:30:47.000 260 7774.24 1090.55 54046.50 88888.00 2020-09-16 05:30:48.000 260 7774.15 1090.61 54046.44 88888.00 2020-09-16 05:30:49.000 260 7774.05 1090.67 54046.44 88888.00 2020-09-16 05:30:50.000 260 7773.97 1090.73 54046.40 88888.00 2020-09-16 05:30:51.000 260 7773.88 1090.79 54046.33 88888.00 2020-09-16 05:30:52.000 260 7773.78 1090.85 54046.29 88888.00 2020-09-16 05:30:53.000 260 7773.70 1090.89 54046.27 88888.00 2020-09-16 05:30:54.000 260 7773.62 1090.93 54046.23 88888.00 2020-09-16 05:30:55.000 260 7773.55 1090.98 54046.17 88888.00 2020-09-16 05:30:56.000 260 7773.48 1091.05 54046.09 88888.00 2020-09-16 05:30:57.000 260 7773.38 1091.09 54046.05 88888.00 2020-09-16 05:30:58.000 260 7773.29 1091.13 54046.01 88888.00 2020-09-16 05:30:59.000 260 7773.22 1091.17 54045.93 88888.00 2020-09-16 05:31:00.000 260 7773.15 1091.22 54045.88 88888.00 2020-09-16 05:31:01.000 260 7773.06 1091.26 54045.84 88888.00 2020-09-16 05:31:02.000 260 7772.98 1091.30 54045.80 88888.00 2020-09-16 05:31:03.000 260 7772.90 1091.32 54045.80 88888.00 2020-09-16 05:31:04.000 260 7772.83 1091.35 54045.82 88888.00 2020-09-16 05:31:05.000 260 7772.79 1091.37 54045.82 88888.00 2020-09-16 05:31:06.000 260 7772.75 1091.39 54045.81 88888.00 2020-09-16 05:31:07.000 260 7772.72 1091.41 54045.84 88888.00 2020-09-16 05:31:08.000 260 7772.71 1091.42 54045.85 88888.00 2020-09-16 05:31:09.000 260 7772.71 1091.43 54045.85 88888.00 2020-09-16 05:31:10.000 260 7772.71 1091.45 54045.86 88888.00 2020-09-16 05:31:11.000 260 7772.73 1091.45 54045.86 88888.00 2020-09-16 05:31:12.000 260 7772.77 1091.45 54045.87 88888.00 2020-09-16 05:31:13.000 260 7772.80 1091.45 54045.91 88888.00 2020-09-16 05:31:14.000 260 7772.83 1091.43 54045.96 88888.00 2020-09-16 05:31:15.000 260 7772.88 1091.42 54046.00 88888.00 2020-09-16 05:31:16.000 260 7772.93 1091.41 54045.99 88888.00 2020-09-16 05:31:17.000 260 7772.99 1091.37 54045.99 88888.00 2020-09-16 05:31:18.000 260 7773.06 1091.34 54046.00 88888.00 2020-09-16 05:31:19.000 260 7773.15 1091.32 54045.99 88888.00 2020-09-16 05:31:20.000 260 7773.23 1091.28 54046.00 88888.00 2020-09-16 05:31:21.000 260 7773.31 1091.24 54046.06 88888.00 2020-09-16 05:31:22.000 260 7773.39 1091.21 54046.17 88888.00 2020-09-16 05:31:23.000 260 7773.49 1091.18 54046.21 88888.00 2020-09-16 05:31:24.000 260 7773.59 1091.14 54046.21 88888.00 2020-09-16 05:31:25.000 260 7773.67 1091.10 54046.25 88888.00 2020-09-16 05:31:26.000 260 7773.77 1091.09 54046.29 88888.00 2020-09-16 05:31:27.000 260 7773.87 1091.08 54046.27 88888.00 2020-09-16 05:31:28.000 260 7773.95 1091.05 54046.25 88888.00 2020-09-16 05:31:29.000 260 7774.03 1091.04 54046.28 88888.00 2020-09-16 05:31:30.000 260 7774.11 1091.03 54046.27 88888.00 2020-09-16 05:31:31.000 260 7774.18 1091.01 54046.22 88888.00 2020-09-16 05:31:32.000 260 7774.24 1090.99 54046.21 88888.00 2020-09-16 05:31:33.000 260 7774.31 1090.99 54046.16 88888.00 2020-09-16 05:31:34.000 260 7774.37 1090.98 54046.08 88888.00 2020-09-16 05:31:35.000 260 7774.42 1090.96 54046.02 88888.00 2020-09-16 05:31:36.000 260 7774.45 1090.95 54045.97 88888.00 2020-09-16 05:31:37.000 260 7774.46 1090.93 54045.94 88888.00 2020-09-16 05:31:38.000 260 7774.47 1090.90 54045.91 88888.00 2020-09-16 05:31:39.000 260 7774.49 1090.87 54045.85 88888.00 2020-09-16 05:31:40.000 260 7774.50 1090.84 54045.77 88888.00 2020-09-16 05:31:41.000 260 7774.50 1090.80 54045.69 88888.00 2020-09-16 05:31:42.000 260 7774.50 1090.75 54045.59 88888.00 2020-09-16 05:31:43.000 260 7774.48 1090.71 54045.50 88888.00 2020-09-16 05:31:44.000 260 7774.46 1090.67 54045.44 88888.00 2020-09-16 05:31:45.000 260 7774.44 1090.61 54045.34 88888.00 2020-09-16 05:31:46.000 260 7774.41 1090.54 54045.22 88888.00 2020-09-16 05:31:47.000 260 7774.37 1090.47 54045.15 88888.00 2020-09-16 05:31:48.000 260 7774.32 1090.40 54045.11 88888.00 2020-09-16 05:31:49.000 260 7774.29 1090.31 54045.04 88888.00 2020-09-16 05:31:50.000 260 7774.25 1090.23 54044.91 88888.00 2020-09-16 05:31:51.000 260 7774.19 1090.13 54044.82 88888.00 2020-09-16 05:31:52.000 260 7774.12 1090.02 54044.77 88888.00 2020-09-16 05:31:53.000 260 7774.04 1089.91 54044.67 88888.00 2020-09-16 05:31:54.000 260 7773.98 1089.80 54044.56 88888.00 2020-09-16 05:31:55.000 260 7773.91 1089.68 54044.49 88888.00 2020-09-16 05:31:56.000 260 7773.81 1089.57 54044.46 88888.00 2020-09-16 05:31:57.000 260 7773.72 1089.46 54044.38 88888.00 2020-09-16 05:31:58.000 260 7773.65 1089.34 54044.25 88888.00 2020-09-16 05:31:59.000 260 7773.56 1089.23 54044.17 88888.00 2020-09-16 05:32:00.000 260 7773.47 1089.10 54044.13 88888.00 2020-09-16 05:32:01.000 260 7773.37 1088.98 54044.07 88888.00 2020-09-16 05:32:02.000 260 7773.27 1088.88 54044.02 88888.00 2020-09-16 05:32:03.000 260 7773.17 1088.76 54043.95 88888.00 2020-09-16 05:32:04.000 260 7773.05 1088.64 54043.85 88888.00 2020-09-16 05:32:05.000 260 7772.92 1088.52 54043.78 88888.00 2020-09-16 05:32:06.000 260 7772.79 1088.40 54043.74 88888.00 2020-09-16 05:32:07.000 260 7772.67 1088.31 54043.64 88888.00 2020-09-16 05:32:08.000 260 7772.55 1088.23 54043.55 88888.00 2020-09-16 05:32:09.000 260 7772.42 1088.14 54043.48 88888.00 2020-09-16 05:32:10.000 260 7772.29 1088.05 54043.41 88888.00 2020-09-16 05:32:11.000 260 7772.15 1087.95 54043.39 88888.00 2020-09-16 05:32:12.000 260 7772.03 1087.86 54043.37 88888.00 2020-09-16 05:32:13.000 260 7771.91 1087.79 54043.31 88888.00 2020-09-16 05:32:14.000 260 7771.79 1087.73 54043.25 88888.00 2020-09-16 05:32:15.000 260 7771.67 1087.66 54043.22 88888.00 2020-09-16 05:32:16.000 260 7771.58 1087.61 54043.16 88888.00 2020-09-16 05:32:17.000 260 7771.50 1087.56 54043.11 88888.00 2020-09-16 05:32:18.000 260 7771.41 1087.51 54043.08 88888.00 2020-09-16 05:32:19.000 260 7771.34 1087.45 54043.07 88888.00 2020-09-16 05:32:20.000 260 7771.27 1087.40 54043.05 88888.00 2020-09-16 05:32:21.000 260 7771.21 1087.35 54043.05 88888.00 2020-09-16 05:32:22.000 260 7771.16 1087.30 54043.07 88888.00 2020-09-16 05:32:23.000 260 7771.13 1087.25 54043.07 88888.00 2020-09-16 05:32:24.000 260 7771.12 1087.22 54043.05 88888.00 2020-09-16 05:32:25.000 260 7771.12 1087.17 54043.03 88888.00 2020-09-16 05:32:26.000 260 7771.11 1087.12 54043.06 88888.00 2020-09-16 05:32:27.000 260 7771.11 1087.06 54043.12 88888.00 2020-09-16 05:32:28.000 260 7771.13 1087.00 54043.13 88888.00 2020-09-16 05:32:29.000 260 7771.16 1086.96 54043.14 88888.00 2020-09-16 05:32:30.000 260 7771.21 1086.91 54043.23 88888.00 2020-09-16 05:32:31.000 260 7771.28 1086.85 54043.33 88888.00 2020-09-16 05:32:32.000 260 7771.36 1086.82 54043.38 88888.00 2020-09-16 05:32:33.000 260 7771.43 1086.77 54043.43 88888.00 2020-09-16 05:32:34.000 260 7771.50 1086.70 54043.50 88888.00 2020-09-16 05:32:35.000 260 7771.58 1086.65 54043.57 88888.00 2020-09-16 05:32:36.000 260 7771.69 1086.62 54043.61 88888.00 2020-09-16 05:32:37.000 260 7771.81 1086.57 54043.61 88888.00 2020-09-16 05:32:38.000 260 7771.94 1086.52 54043.60 88888.00 2020-09-16 05:32:39.000 260 7772.06 1086.47 54043.66 88888.00 2020-09-16 05:32:40.000 260 7772.17 1086.41 54043.76 88888.00 2020-09-16 05:32:41.000 260 7772.30 1086.35 54043.84 88888.00 2020-09-16 05:32:42.000 260 7772.44 1086.31 54043.86 88888.00 2020-09-16 05:32:43.000 260 7772.58 1086.27 54043.91 88888.00 2020-09-16 05:32:44.000 260 7772.70 1086.22 54044.00 88888.00 2020-09-16 05:32:45.000 260 7772.84 1086.16 54044.05 88888.00 2020-09-16 05:32:46.000 260 7772.99 1086.12 54044.09 88888.00 2020-09-16 05:32:47.000 260 7773.13 1086.09 54044.14 88888.00 2020-09-16 05:32:48.000 260 7773.27 1086.05 54044.19 88888.00 2020-09-16 05:32:49.000 260 7773.41 1086.02 54044.24 88888.00 2020-09-16 05:32:50.000 260 7773.56 1085.98 54044.32 88888.00 2020-09-16 05:32:51.000 260 7773.70 1085.94 54044.35 88888.00 2020-09-16 05:32:52.000 260 7773.83 1085.90 54044.34 88888.00 2020-09-16 05:32:53.000 260 7773.96 1085.85 54044.36 88888.00 2020-09-16 05:32:54.000 260 7774.09 1085.80 54044.39 88888.00 2020-09-16 05:32:55.000 260 7774.21 1085.74 54044.38 88888.00 2020-09-16 05:32:56.000 260 7774.34 1085.68 54044.36 88888.00 2020-09-16 05:32:57.000 260 7774.43 1085.62 54044.40 88888.00 2020-09-16 05:32:58.000 260 7774.53 1085.56 54044.46 88888.00 2020-09-16 05:32:59.000 260 7774.66 1085.53 54044.43 88888.00 2020-09-16 05:33:00.000 260 7774.75 1085.50 54044.40 88888.00 2020-09-16 05:33:01.000 260 7774.83 1085.44 54044.43 88888.00 2020-09-16 05:33:02.000 260 7774.92 1085.40 54044.43 88888.00 2020-09-16 05:33:03.000 260 7775.01 1085.38 54044.42 88888.00 2020-09-16 05:33:04.000 260 7775.09 1085.33 54044.46 88888.00 2020-09-16 05:33:05.000 260 7775.17 1085.27 54044.46 88888.00 2020-09-16 05:33:06.000 260 7775.25 1085.24 54044.42 88888.00 2020-09-16 05:33:07.000 260 7775.30 1085.22 54044.41 88888.00 2020-09-16 05:33:08.000 260 7775.34 1085.19 54044.43 88888.00 2020-09-16 05:33:09.000 260 7775.38 1085.16 54044.41 88888.00 2020-09-16 05:33:10.000 260 7775.40 1085.14 54044.41 88888.00 2020-09-16 05:33:11.000 260 7775.42 1085.14 54044.41 88888.00 2020-09-16 05:33:12.000 260 7775.42 1085.14 54044.39 88888.00 2020-09-16 05:33:13.000 260 7775.41 1085.14 54044.35 88888.00 2020-09-16 05:33:14.000 260 7775.38 1085.15 54044.29 88888.00 2020-09-16 05:33:15.000 260 7775.34 1085.15 54044.23 88888.00 2020-09-16 05:33:16.000 260 7775.29 1085.17 54044.18 88888.00 2020-09-16 05:33:17.000 260 7775.23 1085.20 54044.17 88888.00 2020-09-16 05:33:18.000 260 7775.16 1085.24 54044.14 88888.00 2020-09-16 05:33:19.000 260 7775.09 1085.29 54044.04 88888.00 2020-09-16 05:33:20.000 260 7775.00 1085.35 54043.93 88888.00 2020-09-16 05:33:21.000 260 7774.87 1085.39 54043.89 88888.00 2020-09-16 05:33:22.000 260 7774.73 1085.46 54043.84 88888.00 2020-09-16 05:33:23.000 260 7774.60 1085.55 54043.75 88888.00 2020-09-16 05:33:24.000 260 7774.47 1085.65 54043.65 88888.00 2020-09-16 05:33:25.000 260 7774.32 1085.74 54043.60 88888.00 2020-09-16 05:33:26.000 260 7774.16 1085.82 54043.56 88888.00 2020-09-16 05:33:27.000 260 7774.00 1085.90 54043.53 88888.00 2020-09-16 05:33:28.000 260 7773.85 1085.97 54043.46 88888.00 2020-09-16 05:33:29.000 260 7773.70 1086.06 54043.41 88888.00 2020-09-16 05:33:30.000 260 7773.55 1086.15 54043.36 88888.00 2020-09-16 05:33:31.000 260 7773.41 1086.23 54043.30 88888.00 2020-09-16 05:33:32.000 260 7773.28 1086.30 54043.22 88888.00 2020-09-16 05:33:33.000 260 7773.13 1086.37 54043.14 88888.00 2020-09-16 05:33:34.000 260 7772.96 1086.44 54043.10 88888.00 2020-09-16 05:33:35.000 260 7772.79 1086.51 54043.10 88888.00 2020-09-16 05:33:36.000 260 7772.64 1086.57 54043.08 88888.00 2020-09-16 05:33:37.000 260 7772.50 1086.63 54043.07 88888.00 2020-09-16 05:33:38.000 260 7772.35 1086.68 54043.09 88888.00 2020-09-16 05:33:39.000 260 7772.20 1086.73 54043.09 88888.00 2020-09-16 05:33:40.000 260 7772.07 1086.79 54043.07 88888.00 2020-09-16 05:33:41.000 260 7771.95 1086.84 54043.06 88888.00 2020-09-16 05:33:42.000 260 7771.85 1086.88 54043.07 88888.00 2020-09-16 05:33:43.000 260 7771.76 1086.94 54043.06 88888.00 2020-09-16 05:33:44.000 260 7771.67 1087.01 54043.06 88888.00 2020-09-16 05:33:45.000 260 7771.58 1087.06 54043.10 88888.00 2020-09-16 05:33:46.000 260 7771.50 1087.10 54043.15 88888.00 2020-09-16 05:33:47.000 260 7771.44 1087.16 54043.18 88888.00 2020-09-16 05:33:48.000 260 7771.39 1087.22 54043.16 88888.00 2020-09-16 05:33:49.000 260 7771.36 1087.26 54043.16 88888.00 2020-09-16 05:33:50.000 260 7771.32 1087.30 54043.20 88888.00 2020-09-16 05:33:51.000 260 7771.29 1087.36 54043.28 88888.00 2020-09-16 05:33:52.000 260 7771.28 1087.42 54043.38 88888.00 2020-09-16 05:33:53.000 260 7771.26 1087.48 54043.45 88888.00 2020-09-16 05:33:54.000 260 7771.26 1087.55 54043.48 88888.00 2020-09-16 05:33:55.000 260 7771.27 1087.62 54043.54 88888.00 2020-09-16 05:33:56.000 260 7771.28 1087.71 54043.57 88888.00 2020-09-16 05:33:57.000 260 7771.31 1087.78 54043.59 88888.00 2020-09-16 05:33:58.000 260 7771.34 1087.85 54043.65 88888.00 2020-09-16 05:33:59.000 260 7771.35 1087.92 54043.75 88888.00 2020-09-16 05:34:00.000 260 7771.39 1088.00 54043.82 88888.00 2020-09-16 05:34:01.000 260 7771.44 1088.08 54043.88 88888.00 2020-09-16 05:34:02.000 260 7771.48 1088.17 54043.91 88888.00 2020-09-16 05:34:03.000 260 7771.52 1088.25 54043.96 88888.00 2020-09-16 05:34:04.000 260 7771.57 1088.33 54044.02 88888.00 2020-09-16 05:34:05.000 260 7771.62 1088.42 54044.05 88888.00 2020-09-16 05:34:06.000 260 7771.66 1088.51 54044.05 88888.00 2020-09-16 05:34:07.000 260 7771.70 1088.60 54044.07 88888.00 2020-09-16 05:34:08.000 260 7771.72 1088.68 54044.09 88888.00 2020-09-16 05:34:09.000 260 7771.76 1088.78 54044.10 88888.00 2020-09-16 05:34:10.000 260 7771.79 1088.87 54044.12 88888.00 2020-09-16 05:34:11.000 260 7771.81 1088.96 54044.16 88888.00 2020-09-16 05:34:12.000 260 7771.85 1089.06 54044.17 88888.00 2020-09-16 05:34:13.000 260 7771.87 1089.16 54044.14 88888.00 2020-09-16 05:34:14.000 260 7771.88 1089.26 54044.14 88888.00 2020-09-16 05:34:15.000 260 7771.88 1089.37 54044.17 88888.00 2020-09-16 05:34:16.000 260 7771.87 1089.51 54044.19 88888.00 2020-09-16 05:34:17.000 260 7771.89 1089.64 54044.15 88888.00 2020-09-16 05:34:18.000 260 7771.89 1089.77 54044.10 88888.00 2020-09-16 05:34:19.000 260 7771.88 1089.90 54044.07 88888.00 2020-09-16 05:34:20.000 260 7771.87 1090.04 54044.09 88888.00 2020-09-16 05:34:21.000 260 7771.86 1090.19 54044.09 88888.00 2020-09-16 05:34:22.000 260 7771.83 1090.33 54044.06 88888.00 2020-09-16 05:34:23.000 260 7771.81 1090.47 54044.03 88888.00 2020-09-16 05:34:24.000 260 7771.79 1090.61 54044.04 88888.00 2020-09-16 05:34:25.000 260 7771.77 1090.75 54044.04 88888.00 2020-09-16 05:34:26.000 260 7771.75 1090.88 54043.98 88888.00 2020-09-16 05:34:27.000 260 7771.72 1091.01 54043.94 88888.00 2020-09-16 05:34:28.000 260 7771.70 1091.14 54043.95 88888.00 2020-09-16 05:34:29.000 260 7771.68 1091.27 54043.93 88888.00 2020-09-16 05:34:30.000 260 7771.65 1091.39 54043.86 88888.00 2020-09-16 05:34:31.000 260 7771.62 1091.51 54043.83 88888.00 2020-09-16 05:34:32.000 260 7771.59 1091.62 54043.83 88888.00 2020-09-16 05:34:33.000 260 7771.56 1091.72 54043.86 88888.00 2020-09-16 05:34:34.000 260 7771.53 1091.80 54043.89 88888.00 2020-09-16 05:34:35.000 260 7771.50 1091.88 54043.88 88888.00 2020-09-16 05:34:36.000 260 7771.48 1091.96 54043.85 88888.00 2020-09-16 05:34:37.000 260 7771.43 1092.05 54043.86 88888.00 2020-09-16 05:34:38.000 260 7771.39 1092.13 54043.86 88888.00 2020-09-16 05:34:39.000 260 7771.34 1092.20 54043.86 88888.00 2020-09-16 05:34:40.000 260 7771.30 1092.26 54043.88 88888.00 2020-09-16 05:34:41.000 260 7771.27 1092.33 54043.86 88888.00 2020-09-16 05:34:42.000 260 7771.23 1092.39 54043.86 88888.00 2020-09-16 05:34:43.000 260 7771.18 1092.46 54043.89 88888.00 2020-09-16 05:34:44.000 260 7771.13 1092.52 54043.87 88888.00 2020-09-16 05:34:45.000 260 7771.08 1092.58 54043.87 88888.00 2020-09-16 05:34:46.000 260 7771.02 1092.64 54043.92 88888.00 2020-09-16 05:34:47.000 260 7770.95 1092.69 54043.95 88888.00 2020-09-16 05:34:48.000 260 7770.90 1092.75 54043.93 88888.00 2020-09-16 05:34:49.000 260 7770.84 1092.81 54043.92 88888.00 2020-09-16 05:34:50.000 260 7770.77 1092.87 54043.95 88888.00 2020-09-16 05:34:51.000 260 7770.70 1092.93 54043.99 88888.00 2020-09-16 05:34:52.000 260 7770.65 1092.99 54043.99 88888.00 2020-09-16 05:34:53.000 260 7770.59 1093.04 54043.98 88888.00 2020-09-16 05:34:54.000 260 7770.52 1093.09 54044.00 88888.00 2020-09-16 05:34:55.000 260 7770.46 1093.14 54044.03 88888.00 2020-09-16 05:34:56.000 260 7770.43 1093.18 54044.05 88888.00 2020-09-16 05:34:57.000 260 7770.38 1093.22 54044.09 88888.00 2020-09-16 05:34:58.000 260 7770.30 1093.27 54044.12 88888.00 2020-09-16 05:34:59.000 260 7770.23 1093.31 54044.16 88888.00 2020-09-16 05:35:00.000 260 7770.17 1093.35 54044.21 88888.00 2020-09-16 05:35:01.000 260 7770.11 1093.38 54044.30 88888.00 2020-09-16 05:35:02.000 260 7770.05 1093.42 54044.39 88888.00 2020-09-16 05:35:03.000 260 7770.00 1093.45 54044.45 88888.00 2020-09-16 05:35:04.000 260 7769.96 1093.48 54044.50 88888.00 2020-09-16 05:35:05.000 260 7769.93 1093.53 54044.57 88888.00 2020-09-16 05:35:06.000 260 7769.89 1093.57 54044.62 88888.00 2020-09-16 05:35:07.000 260 7769.87 1093.61 54044.65 88888.00 2020-09-16 05:35:08.000 260 7769.84 1093.66 54044.71 88888.00 2020-09-16 05:35:09.000 260 7769.80 1093.70 54044.76 88888.00 2020-09-16 05:35:10.000 260 7769.77 1093.74 54044.77 88888.00 2020-09-16 05:35:11.000 260 7769.74 1093.80 54044.83 88888.00 2020-09-16 05:35:12.000 260 7769.71 1093.87 54044.92 88888.00 2020-09-16 05:35:13.000 260 7769.70 1093.93 54044.97 88888.00 2020-09-16 05:35:14.000 260 7769.68 1094.00 54044.97 88888.00 2020-09-16 05:35:15.000 260 7769.65 1094.06 54045.01 88888.00 2020-09-16 05:35:16.000 260 7769.63 1094.11 54045.10 88888.00 2020-09-16 05:35:17.000 260 7769.62 1094.18 54045.18 88888.00 2020-09-16 05:35:18.000 260 7769.61 1094.25 54045.20 88888.00 2020-09-16 05:35:19.000 260 7769.59 1094.31 54045.21 88888.00 2020-09-16 05:35:20.000 260 7769.57 1094.38 54045.27 88888.00 2020-09-16 05:35:21.000 260 7769.56 1094.44 54045.33 88888.00 2020-09-16 05:35:22.000 260 7769.54 1094.52 54045.34 88888.00 2020-09-16 05:35:23.000 260 7769.53 1094.59 54045.33 88888.00 2020-09-16 05:35:24.000 260 7769.50 1094.67 54045.35 88888.00 2020-09-16 05:35:25.000 260 7769.47 1094.74 54045.35 88888.00 2020-09-16 05:35:26.000 260 7769.44 1094.83 54045.32 88888.00 2020-09-16 05:35:27.000 260 7769.40 1094.90 54045.32 88888.00 2020-09-16 05:35:28.000 260 7769.36 1094.97 54045.34 88888.00 2020-09-16 05:35:29.000 260 7769.32 1095.04 54045.32 88888.00 2020-09-16 05:35:30.000 260 7769.28 1095.09 54045.30 88888.00 2020-09-16 05:35:31.000 260 7769.24 1095.14 54045.31 88888.00 2020-09-16 05:35:32.000 260 7769.19 1095.18 54045.30 88888.00 2020-09-16 05:35:33.000 260 7769.15 1095.22 54045.29 88888.00 2020-09-16 05:35:34.000 260 7769.12 1095.25 54045.31 88888.00 2020-09-16 05:35:35.000 260 7769.08 1095.27 54045.32 88888.00 2020-09-16 05:35:36.000 260 7769.04 1095.28 54045.30 88888.00 2020-09-16 05:35:37.000 260 7769.00 1095.30 54045.28 88888.00 2020-09-16 05:35:38.000 260 7768.97 1095.32 54045.26 88888.00 2020-09-16 05:35:39.000 260 7768.94 1095.32 54045.25 88888.00 2020-09-16 05:35:40.000 260 7768.91 1095.31 54045.21 88888.00 2020-09-16 05:35:41.000 260 7768.87 1095.29 54045.17 88888.00 2020-09-16 05:35:42.000 260 7768.86 1095.28 54045.18 88888.00 2020-09-16 05:35:43.000 260 7768.83 1095.27 54045.19 88888.00 2020-09-16 05:35:44.000 260 7768.79 1095.25 54045.16 88888.00 2020-09-16 05:35:45.000 260 7768.77 1095.23 54045.11 88888.00 2020-09-16 05:35:46.000 260 7768.74 1095.19 54045.09 88888.00 2020-09-16 05:35:47.000 260 7768.70 1095.15 54045.11 88888.00 2020-09-16 05:35:48.000 260 7768.66 1095.10 54045.12 88888.00 2020-09-16 05:35:49.000 260 7768.62 1095.05 54045.09 88888.00 2020-09-16 05:35:50.000 260 7768.59 1094.99 54045.09 88888.00 2020-09-16 05:35:51.000 260 7768.56 1094.94 54045.12 88888.00 2020-09-16 05:35:52.000 260 7768.53 1094.90 54045.14 88888.00 2020-09-16 05:35:53.000 260 7768.50 1094.84 54045.14 88888.00 2020-09-16 05:35:54.000 260 7768.47 1094.77 54045.14 88888.00 2020-09-16 05:35:55.000 260 7768.44 1094.73 54045.10 88888.00 2020-09-16 05:35:56.000 260 7768.40 1094.69 54045.09 88888.00 2020-09-16 05:35:57.000 260 7768.35 1094.66 54045.10 88888.00 2020-09-16 05:35:58.000 260 7768.29 1094.62 54045.07 88888.00 2020-09-16 05:35:59.000 260 7768.25 1094.58 54045.03 88888.00 2020-09-16 05:36:00.000 260 7768.20 1094.55 54045.01 88888.00 2020-09-16 05:36:01.000 260 7768.13 1094.53 54044.99 88888.00 2020-09-16 05:36:02.000 260 7768.07 1094.51 54045.00 88888.00 2020-09-16 05:36:03.000 260 7768.00 1094.50 54045.05 88888.00 2020-09-16 05:36:04.000 260 7767.94 1094.48 54045.09 88888.00 2020-09-16 05:36:05.000 260 7767.89 1094.47 54045.06 88888.00 2020-09-16 05:36:06.000 260 7767.85 1094.46 54045.01 88888.00 2020-09-16 05:36:07.000 260 7767.79 1094.46 54045.00 88888.00 2020-09-16 05:36:08.000 260 7767.73 1094.47 54045.03 88888.00 2020-09-16 05:36:09.000 260 7767.68 1094.46 54045.09 88888.00 2020-09-16 05:36:10.000 260 7767.64 1094.46 54045.08 88888.00 2020-09-16 05:36:11.000 260 7767.60 1094.48 54045.03 88888.00 2020-09-16 05:36:12.000 260 7767.57 1094.50 54044.98 88888.00 2020-09-16 05:36:13.000 260 7767.54 1094.52 54044.99 88888.00 2020-09-16 05:36:14.000 260 7767.50 1094.55 54045.04 88888.00 2020-09-16 05:36:15.000 260 7767.46 1094.57 54045.11 88888.00 2020-09-16 05:36:16.000 260 7767.44 1094.59 54045.16 88888.00 2020-09-16 05:36:17.000 260 7767.42 1094.63 54045.16 88888.00 2020-09-16 05:36:18.000 260 7767.43 1094.68 54045.16 88888.00 2020-09-16 05:36:19.000 260 7767.43 1094.71 54045.15 88888.00 2020-09-16 05:36:20.000 260 7767.42 1094.75 54045.18 88888.00 2020-09-16 05:36:21.000 260 7767.42 1094.80 54045.23 88888.00 2020-09-16 05:36:22.000 260 7767.42 1094.84 54045.25 88888.00 2020-09-16 05:36:23.000 260 7767.42 1094.89 54045.27 88888.00 2020-09-16 05:36:24.000 260 7767.43 1094.94 54045.32 88888.00 2020-09-16 05:36:25.000 260 7767.46 1095.00 54045.35 88888.00 2020-09-16 05:36:26.000 260 7767.48 1095.06 54045.36 88888.00 2020-09-16 05:36:27.000 260 7767.49 1095.12 54045.40 88888.00 2020-09-16 05:36:28.000 260 7767.51 1095.19 54045.44 88888.00 2020-09-16 05:36:29.000 260 7767.54 1095.26 54045.41 88888.00 2020-09-16 05:36:30.000 260 7767.57 1095.32 54045.39 88888.00 2020-09-16 05:36:31.000 260 7767.58 1095.39 54045.45 88888.00 2020-09-16 05:36:32.000 260 7767.57 1095.44 54045.48 88888.00 2020-09-16 05:36:33.000 260 7767.58 1095.51 54045.46 88888.00 2020-09-16 05:36:34.000 260 7767.59 1095.59 54045.45 88888.00 2020-09-16 05:36:35.000 260 7767.60 1095.65 54045.45 88888.00 2020-09-16 05:36:36.000 260 7767.60 1095.71 54045.45 88888.00 2020-09-16 05:36:37.000 260 7767.60 1095.76 54045.45 88888.00 2020-09-16 05:36:38.000 260 7767.59 1095.81 54045.45 88888.00 2020-09-16 05:36:39.000 260 7767.59 1095.85 54045.45 88888.00 2020-09-16 05:36:40.000 260 7767.59 1095.88 54045.46 88888.00 2020-09-16 05:36:41.000 260 7767.57 1095.92 54045.46 88888.00 2020-09-16 05:36:42.000 260 7767.56 1095.97 54045.41 88888.00 2020-09-16 05:36:43.000 260 7767.54 1095.99 54045.36 88888.00 2020-09-16 05:36:44.000 260 7767.51 1096.00 54045.36 88888.00 2020-09-16 05:36:45.000 260 7767.50 1096.01 54045.34 88888.00 2020-09-16 05:36:46.000 260 7767.50 1096.02 54045.28 88888.00 2020-09-16 05:36:47.000 260 7767.50 1096.03 54045.22 88888.00 2020-09-16 05:36:48.000 260 7767.47 1096.01 54045.21 88888.00 2020-09-16 05:36:49.000 260 7767.43 1095.99 54045.23 88888.00 2020-09-16 05:36:50.000 260 7767.41 1095.96 54045.23 88888.00 2020-09-16 05:36:51.000 260 7767.40 1095.92 54045.21 88888.00 2020-09-16 05:36:52.000 260 7767.39 1095.86 54045.18 88888.00 2020-09-16 05:36:53.000 260 7767.37 1095.80 54045.17 88888.00 2020-09-16 05:36:54.000 260 7767.35 1095.73 54045.20 88888.00 2020-09-16 05:36:55.000 260 7767.33 1095.66 54045.23 88888.00 2020-09-16 05:36:56.000 260 7767.33 1095.59 54045.19 88888.00 2020-09-16 05:36:57.000 260 7767.31 1095.51 54045.16 88888.00 2020-09-16 05:36:58.000 260 7767.29 1095.43 54045.18 88888.00 2020-09-16 05:36:59.000 260 7767.29 1095.34 54045.19 88888.00 2020-09-16 05:37:00.000 260 7767.27 1095.25 54045.16 88888.00 2020-09-16 05:37:01.000 260 7767.25 1095.16 54045.18 88888.00 2020-09-16 05:37:02.000 260 7767.26 1095.08 54045.22 88888.00 2020-09-16 05:37:03.000 260 7767.27 1095.00 54045.21 88888.00 2020-09-16 05:37:04.000 260 7767.27 1094.92 54045.23 88888.00 2020-09-16 05:37:05.000 260 7767.29 1094.85 54045.25 88888.00 2020-09-16 05:37:06.000 260 7767.31 1094.77 54045.23 88888.00 2020-09-16 05:37:07.000 260 7767.30 1094.71 54045.20 88888.00 2020-09-16 05:37:08.000 260 7767.30 1094.65 54045.22 88888.00 2020-09-16 05:37:09.000 260 7767.30 1094.58 54045.23 88888.00 2020-09-16 05:37:10.000 260 7767.29 1094.53 54045.25 88888.00 2020-09-16 05:37:11.000 260 7767.28 1094.49 54045.27 88888.00 2020-09-16 05:37:12.000 260 7767.27 1094.43 54045.30 88888.00 2020-09-16 05:37:13.000 260 7767.26 1094.38 54045.34 88888.00 2020-09-16 05:37:14.000 260 7767.26 1094.35 54045.38 88888.00 2020-09-16 05:37:15.000 260 7767.26 1094.31 54045.36 88888.00 2020-09-16 05:37:16.000 260 7767.25 1094.28 54045.31 88888.00 2020-09-16 05:37:17.000 260 7767.25 1094.25 54045.29 88888.00 2020-09-16 05:37:18.000 260 7767.24 1094.20 54045.30 88888.00 2020-09-16 05:37:19.000 260 7767.24 1094.16 54045.33 88888.00 2020-09-16 05:37:20.000 260 7767.24 1094.14 54045.33 88888.00 2020-09-16 05:37:21.000 260 7767.25 1094.11 54045.30 88888.00 2020-09-16 05:37:22.000 260 7767.25 1094.07 54045.31 88888.00 2020-09-16 05:37:23.000 260 7767.26 1094.03 54045.38 88888.00 2020-09-16 05:37:24.000 260 7767.28 1094.00 54045.43 88888.00 2020-09-16 05:37:25.000 260 7767.29 1093.99 54045.47 88888.00 2020-09-16 05:37:26.000 260 7767.32 1093.96 54045.50 88888.00 2020-09-16 05:37:27.000 260 7767.36 1093.92 54045.51 88888.00 2020-09-16 05:37:28.000 260 7767.40 1093.91 54045.52 88888.00 2020-09-16 05:37:29.000 260 7767.44 1093.90 54045.54 88888.00 2020-09-16 05:37:30.000 260 7767.49 1093.87 54045.58 88888.00 2020-09-16 05:37:31.000 260 7767.54 1093.83 54045.65 88888.00 2020-09-16 05:37:32.000 260 7767.62 1093.79 54045.69 88888.00 2020-09-16 05:37:33.000 260 7767.70 1093.77 54045.73 88888.00 2020-09-16 05:37:34.000 260 7767.78 1093.75 54045.82 88888.00 2020-09-16 05:37:35.000 260 7767.90 1093.72 54045.89 88888.00 2020-09-16 05:37:36.000 260 7768.04 1093.70 54045.88 88888.00 2020-09-16 05:37:37.000 260 7768.16 1093.66 54045.91 88888.00 2020-09-16 05:37:38.000 260 7768.27 1093.62 54046.04 88888.00 2020-09-16 05:37:39.000 260 7768.40 1093.59 54046.14 88888.00 2020-09-16 05:37:40.000 260 7768.56 1093.55 54046.20 88888.00 2020-09-16 05:37:41.000 260 7768.71 1093.51 54046.30 88888.00 2020-09-16 05:37:42.000 260 7768.88 1093.46 54046.43 88888.00 2020-09-16 05:37:43.000 260 7769.06 1093.40 54046.54 88888.00 2020-09-16 05:37:44.000 260 7769.24 1093.35 54046.64 88888.00 2020-09-16 05:37:45.000 260 7769.43 1093.30 54046.75 88888.00 2020-09-16 05:37:46.000 260 7769.61 1093.24 54046.87 88888.00 2020-09-16 05:37:47.000 260 7769.79 1093.18 54047.01 88888.00 2020-09-16 05:37:48.000 260 7770.00 1093.12 54047.11 88888.00 2020-09-16 05:37:49.000 260 7770.21 1093.05 54047.22 88888.00 2020-09-16 05:37:50.000 260 7770.42 1092.99 54047.38 88888.00 2020-09-16 05:37:51.000 260 7770.64 1092.93 54047.53 88888.00 2020-09-16 05:37:52.000 260 7770.86 1092.85 54047.64 88888.00 2020-09-16 05:37:53.000 260 7771.08 1092.78 54047.75 88888.00 2020-09-16 05:37:54.000 260 7771.29 1092.71 54047.87 88888.00 2020-09-16 05:37:55.000 260 7771.49 1092.63 54047.99 88888.00 2020-09-16 05:37:56.000 260 7771.70 1092.56 54048.07 88888.00 2020-09-16 05:37:57.000 260 7771.91 1092.49 54048.12 88888.00 2020-09-16 05:37:58.000 260 7772.09 1092.41 54048.23 88888.00 2020-09-16 05:37:59.000 260 7772.28 1092.32 54048.32 88888.00 2020-09-16 05:38:00.000 260 7772.47 1092.26 54048.36 88888.00 2020-09-16 05:38:01.000 260 7772.65 1092.20 54048.41 88888.00 2020-09-16 05:38:02.000 260 7772.81 1092.14 54048.46 88888.00 2020-09-16 05:38:03.000 260 7772.96 1092.09 54048.54 88888.00 2020-09-16 05:38:04.000 260 7773.09 1092.03 54048.63 88888.00 2020-09-16 05:38:05.000 260 7773.23 1092.00 54048.66 88888.00 2020-09-16 05:38:06.000 260 7773.36 1091.98 54048.66 88888.00 2020-09-16 05:38:07.000 260 7773.46 1091.96 54048.67 88888.00 2020-09-16 05:38:08.000 260 7773.54 1091.94 54048.68 88888.00 2020-09-16 05:38:09.000 260 7773.62 1091.92 54048.69 88888.00 2020-09-16 05:38:10.000 260 7773.69 1091.90 54048.69 88888.00 2020-09-16 05:38:11.000 260 7773.74 1091.91 54048.66 88888.00 2020-09-16 05:38:12.000 260 7773.78 1091.91 54048.62 88888.00 2020-09-16 05:38:13.000 260 7773.81 1091.92 54048.58 88888.00 2020-09-16 05:38:14.000 260 7773.81 1091.94 54048.51 88888.00 2020-09-16 05:38:15.000 260 7773.80 1091.97 54048.44 88888.00 2020-09-16 05:38:16.000 260 7773.79 1091.98 54048.39 88888.00 2020-09-16 05:38:17.000 260 7773.77 1091.99 54048.35 88888.00 2020-09-16 05:38:18.000 260 7773.73 1092.03 54048.28 88888.00 2020-09-16 05:38:19.000 260 7773.68 1092.06 54048.22 88888.00 2020-09-16 05:38:20.000 260 7773.62 1092.08 54048.19 88888.00 2020-09-16 05:38:21.000 260 7773.55 1092.10 54048.13 88888.00 2020-09-16 05:38:22.000 260 7773.47 1092.14 54048.02 88888.00 2020-09-16 05:38:23.000 260 7773.37 1092.18 54047.89 88888.00 2020-09-16 05:38:24.000 260 7773.27 1092.22 54047.81 88888.00 2020-09-16 05:38:25.000 260 7773.18 1092.26 54047.72 88888.00 2020-09-16 05:38:26.000 260 7773.08 1092.29 54047.61 88888.00 2020-09-16 05:38:27.000 260 7772.97 1092.32 54047.50 88888.00 2020-09-16 05:38:28.000 260 7772.86 1092.35 54047.41 88888.00 2020-09-16 05:38:29.000 260 7772.75 1092.38 54047.30 88888.00 2020-09-16 05:38:30.000 260 7772.63 1092.38 54047.22 88888.00 2020-09-16 05:38:31.000 260 7772.51 1092.40 54047.14 88888.00 2020-09-16 05:38:32.000 260 7772.40 1092.42 54047.04 88888.00 2020-09-16 05:38:33.000 260 7772.29 1092.42 54046.94 88888.00 2020-09-16 05:38:34.000 260 7772.18 1092.41 54046.85 88888.00 2020-09-16 05:38:35.000 260 7772.08 1092.42 54046.75 88888.00 2020-09-16 05:38:36.000 260 7771.97 1092.43 54046.64 88888.00 2020-09-16 05:38:37.000 260 7771.86 1092.45 54046.55 88888.00 2020-09-16 05:38:38.000 260 7771.76 1092.46 54046.46 88888.00 2020-09-16 05:38:39.000 260 7771.65 1092.46 54046.37 88888.00 2020-09-16 05:38:40.000 260 7771.55 1092.45 54046.33 88888.00 2020-09-16 05:38:41.000 260 7771.46 1092.44 54046.32 88888.00 2020-09-16 05:38:42.000 260 7771.37 1092.43 54046.27 88888.00 2020-09-16 05:38:43.000 260 7771.27 1092.42 54046.20 88888.00 2020-09-16 05:38:44.000 260 7771.19 1092.43 54046.13 88888.00 2020-09-16 05:38:45.000 260 7771.13 1092.42 54046.07 88888.00 2020-09-16 05:38:46.000 260 7771.07 1092.39 54046.02 88888.00 2020-09-16 05:38:47.000 260 7771.02 1092.37 54046.00 88888.00 2020-09-16 05:38:48.000 260 7770.98 1092.35 54045.98 88888.00 2020-09-16 05:38:49.000 260 7770.95 1092.31 54045.92 88888.00 2020-09-16 05:38:50.000 260 7770.92 1092.27 54045.89 88888.00 2020-09-16 05:38:51.000 260 7770.89 1092.24 54045.89 88888.00 2020-09-16 05:38:52.000 260 7770.89 1092.21 54045.86 88888.00 2020-09-16 05:38:53.000 260 7770.90 1092.18 54045.82 88888.00 2020-09-16 05:38:54.000 260 7770.91 1092.11 54045.85 88888.00 2020-09-16 05:38:55.000 260 7770.93 1092.04 54045.91 88888.00 2020-09-16 05:38:56.000 260 7770.96 1091.97 54045.93 88888.00 2020-09-16 05:38:57.000 260 7771.01 1091.90 54045.95 88888.00 2020-09-16 05:38:58.000 260 7771.05 1091.82 54046.00 88888.00 2020-09-16 05:38:59.000 260 7771.11 1091.74 54046.03 88888.00 2020-09-16 05:39:00.000 260 7771.18 1091.65 54046.03 88888.00 2020-09-16 05:39:01.000 260 7771.25 1091.55 54046.04 88888.00 2020-09-16 05:39:02.000 260 7771.31 1091.45 54046.07 88888.00 2020-09-16 05:39:03.000 260 7771.39 1091.36 54046.11 88888.00 2020-09-16 05:39:04.000 260 7771.47 1091.26 54046.15 88888.00 2020-09-16 05:39:05.000 260 7771.56 1091.15 54046.18 88888.00 2020-09-16 05:39:06.000 260 7771.65 1091.05 54046.20 88888.00 2020-09-16 05:39:07.000 260 7771.75 1090.94 54046.24 88888.00 2020-09-16 05:39:08.000 260 7771.85 1090.84 54046.29 88888.00 2020-09-16 05:39:09.000 260 7771.96 1090.73 54046.33 88888.00 2020-09-16 05:39:10.000 260 7772.08 1090.61 54046.38 88888.00 2020-09-16 05:39:11.000 260 7772.19 1090.51 54046.42 88888.00 2020-09-16 05:39:12.000 260 7772.31 1090.40 54046.46 88888.00 2020-09-16 05:39:13.000 260 7772.43 1090.28 54046.52 88888.00 2020-09-16 05:39:14.000 260 7772.57 1090.18 54046.56 88888.00 2020-09-16 05:39:15.000 260 7772.71 1090.09 54046.61 88888.00 2020-09-16 05:39:16.000 260 7772.85 1089.98 54046.67 88888.00 2020-09-16 05:39:17.000 260 7773.00 1089.89 54046.74 88888.00 2020-09-16 05:39:18.000 260 7773.16 1089.80 54046.80 88888.00 2020-09-16 05:39:19.000 260 7773.31 1089.71 54046.84 88888.00 2020-09-16 05:39:20.000 260 7773.47 1089.63 54046.89 88888.00 2020-09-16 05:39:21.000 260 7773.63 1089.55 54046.93 88888.00 2020-09-16 05:39:22.000 260 7773.80 1089.47 54047.00 88888.00 2020-09-16 05:39:23.000 260 7773.97 1089.37 54047.07 88888.00 2020-09-16 05:39:24.000 260 7774.14 1089.29 54047.11 88888.00 2020-09-16 05:39:25.000 260 7774.31 1089.23 54047.15 88888.00 2020-09-16 05:39:26.000 260 7774.47 1089.15 54047.21 88888.00 2020-09-16 05:39:27.000 260 7774.63 1089.06 54047.29 88888.00 2020-09-16 05:39:28.000 260 7774.81 1088.99 54047.37 88888.00 2020-09-16 05:39:29.000 260 7774.97 1088.94 54047.41 88888.00 2020-09-16 05:39:30.000 260 7775.12 1088.88 54047.45 88888.00 2020-09-16 05:39:31.000 260 7775.28 1088.81 54047.52 88888.00 2020-09-16 05:39:32.000 260 7775.44 1088.74 54047.58 88888.00 2020-09-16 05:39:33.000 260 7775.60 1088.68 54047.64 88888.00 2020-09-16 05:39:34.000 260 7775.76 1088.62 54047.71 88888.00 2020-09-16 05:39:35.000 260 7775.92 1088.56 54047.77 88888.00 2020-09-16 05:39:36.000 260 7776.06 1088.50 54047.80 88888.00 2020-09-16 05:39:37.000 260 7776.19 1088.45 54047.85 88888.00 2020-09-16 05:39:38.000 260 7776.33 1088.40 54047.91 88888.00 2020-09-16 05:39:39.000 260 7776.46 1088.35 54047.95 88888.00 2020-09-16 05:39:40.000 260 7776.58 1088.29 54047.99 88888.00 2020-09-16 05:39:41.000 260 7776.71 1088.22 54048.03 88888.00 2020-09-16 05:39:42.000 260 7776.83 1088.16 54048.05 88888.00 2020-09-16 05:39:43.000 260 7776.93 1088.11 54048.07 88888.00 2020-09-16 05:39:44.000 260 7777.03 1088.05 54048.11 88888.00 2020-09-16 05:39:45.000 260 7777.12 1087.99 54048.15 88888.00 2020-09-16 05:39:46.000 260 7777.21 1087.94 54048.20 88888.00 2020-09-16 05:39:47.000 260 7777.30 1087.88 54048.26 88888.00 2020-09-16 05:39:48.000 260 7777.39 1087.82 54048.32 88888.00 2020-09-16 05:39:49.000 260 7777.46 1087.77 54048.36 88888.00 2020-09-16 05:39:50.000 260 7777.51 1087.71 54048.38 88888.00 2020-09-16 05:39:51.000 260 7777.57 1087.65 54048.41 88888.00 2020-09-16 05:39:52.000 260 7777.62 1087.61 54048.44 88888.00 2020-09-16 05:39:53.000 260 7777.65 1087.55 54048.45 88888.00 2020-09-16 05:39:54.000 260 7777.69 1087.48 54048.48 88888.00 2020-09-16 05:39:55.000 260 7777.73 1087.42 54048.52 88888.00 2020-09-16 05:39:56.000 260 7777.76 1087.37 54048.57 88888.00 2020-09-16 05:39:57.000 260 7777.77 1087.32 54048.59 88888.00 2020-09-16 05:39:58.000 260 7777.76 1087.26 54048.58 88888.00 2020-09-16 05:39:59.000 260 7777.77 1087.20 54048.58 88888.00 2020-09-16 05:40:00.000 260 7777.78 1087.14 54048.58 88888.00 2020-09-16 05:40:01.000 260 7777.78 1087.06 54048.59 88888.00 2020-09-16 05:40:02.000 260 7777.75 1086.99 54048.61 88888.00 2020-09-16 05:40:03.000 260 7777.72 1086.93 54048.63 88888.00 2020-09-16 05:40:04.000 260 7777.70 1086.87 54048.66 88888.00 2020-09-16 05:40:05.000 260 7777.67 1086.79 54048.68 88888.00 2020-09-16 05:40:06.000 260 7777.64 1086.72 54048.66 88888.00 2020-09-16 05:40:07.000 260 7777.60 1086.65 54048.62 88888.00 2020-09-16 05:40:08.000 260 7777.56 1086.57 54048.62 88888.00 2020-09-16 05:40:09.000 260 7777.52 1086.49 54048.63 88888.00 2020-09-16 05:40:10.000 260 7777.46 1086.43 54048.62 88888.00 2020-09-16 05:40:11.000 260 7777.39 1086.37 54048.63 88888.00 2020-09-16 05:40:12.000 260 7777.33 1086.30 54048.64 88888.00 2020-09-16 05:40:13.000 260 7777.29 1086.22 54048.62 88888.00 2020-09-16 05:40:14.000 260 7777.22 1086.17 54048.59 88888.00 2020-09-16 05:40:15.000 260 7777.16 1086.13 54048.60 88888.00 2020-09-16 05:40:16.000 260 7777.10 1086.07 54048.57 88888.00 2020-09-16 05:40:17.000 260 7777.04 1086.02 54048.52 88888.00 2020-09-16 05:40:18.000 260 7776.98 1085.98 54048.51 88888.00 2020-09-16 05:40:19.000 260 7776.90 1085.95 54048.52 88888.00 2020-09-16 05:40:20.000 260 7776.83 1085.93 54048.52 88888.00 2020-09-16 05:40:21.000 260 7776.76 1085.89 54048.49 88888.00 2020-09-16 05:40:22.000 260 7776.69 1085.87 54048.48 88888.00 2020-09-16 05:40:23.000 260 7776.63 1085.86 54048.47 88888.00 2020-09-16 05:40:24.000 260 7776.57 1085.85 54048.45 88888.00 2020-09-16 05:40:25.000 260 7776.49 1085.83 54048.41 88888.00 2020-09-16 05:40:26.000 260 7776.42 1085.81 54048.38 88888.00 2020-09-16 05:40:27.000 260 7776.35 1085.78 54048.35 88888.00 2020-09-16 05:40:28.000 260 7776.27 1085.77 54048.32 88888.00 2020-09-16 05:40:29.000 260 7776.21 1085.77 54048.30 88888.00 2020-09-16 05:40:30.000 260 7776.16 1085.76 54048.27 88888.00 2020-09-16 05:40:31.000 260 7776.09 1085.76 54048.24 88888.00 2020-09-16 05:40:32.000 260 7776.03 1085.76 54048.23 88888.00 2020-09-16 05:40:33.000 260 7775.97 1085.76 54048.21 88888.00 2020-09-16 05:40:34.000 260 7775.90 1085.77 54048.16 88888.00 2020-09-16 05:40:35.000 260 7775.85 1085.78 54048.12 88888.00 2020-09-16 05:40:36.000 260 7775.79 1085.79 54048.11 88888.00 2020-09-16 05:40:37.000 260 7775.73 1085.79 54048.09 88888.00 2020-09-16 05:40:38.000 260 7775.67 1085.81 54048.08 88888.00 2020-09-16 05:40:39.000 260 7775.62 1085.82 54048.07 88888.00 2020-09-16 05:40:40.000 260 7775.56 1085.80 54048.07 88888.00 2020-09-16 05:40:41.000 260 7775.50 1085.80 54048.08 88888.00 2020-09-16 05:40:42.000 260 7775.45 1085.82 54048.09 88888.00 2020-09-16 05:40:43.000 260 7775.40 1085.84 54048.08 88888.00 2020-09-16 05:40:44.000 260 7775.36 1085.85 54048.08 88888.00 2020-09-16 05:40:45.000 260 7775.33 1085.86 54048.08 88888.00 2020-09-16 05:40:46.000 260 7775.29 1085.87 54048.08 88888.00 2020-09-16 05:40:47.000 260 7775.26 1085.88 54048.07 88888.00 2020-09-16 05:40:48.000 260 7775.23 1085.89 54048.08 88888.00 2020-09-16 05:40:49.000 260 7775.19 1085.91 54048.08 88888.00 2020-09-16 05:40:50.000 260 7775.15 1085.94 54048.07 88888.00 2020-09-16 05:40:51.000 260 7775.10 1085.97 54048.07 88888.00 2020-09-16 05:40:52.000 260 7775.05 1085.99 54048.08 88888.00 2020-09-16 05:40:53.000 260 7775.01 1086.02 54048.07 88888.00 2020-09-16 05:40:54.000 260 7774.97 1086.06 54048.06 88888.00 2020-09-16 05:40:55.000 260 7774.93 1086.11 54048.07 88888.00 2020-09-16 05:40:56.000 260 7774.90 1086.15 54048.09 88888.00 2020-09-16 05:40:57.000 260 7774.87 1086.19 54048.09 88888.00 2020-09-16 05:40:58.000 260 7774.83 1086.23 54048.10 88888.00 2020-09-16 05:40:59.000 260 7774.81 1086.27 54048.11 88888.00 2020-09-16 05:41:00.000 260 7774.77 1086.33 54048.12 88888.00 2020-09-16 05:41:01.000 260 7774.74 1086.37 54048.14 88888.00 2020-09-16 05:41:02.000 260 7774.72 1086.40 54048.13 88888.00 2020-09-16 05:41:03.000 260 7774.70 1086.46 54048.12 88888.00 2020-09-16 05:41:04.000 260 7774.68 1086.50 54048.14 88888.00 2020-09-16 05:41:05.000 260 7774.66 1086.53 54048.15 88888.00 2020-09-16 05:41:06.000 260 7774.64 1086.57 54048.16 88888.00 2020-09-16 05:41:07.000 260 7774.62 1086.61 54048.19 88888.00 2020-09-16 05:41:08.000 260 7774.59 1086.64 54048.24 88888.00 2020-09-16 05:41:09.000 260 7774.57 1086.68 54048.28 88888.00 2020-09-16 05:41:10.000 260 7774.58 1086.73 54048.31 88888.00 2020-09-16 05:41:11.000 260 7774.58 1086.77 54048.34 88888.00 2020-09-16 05:41:12.000 260 7774.57 1086.81 54048.38 88888.00 2020-09-16 05:41:13.000 260 7774.57 1086.84 54048.44 88888.00 2020-09-16 05:41:14.000 260 7774.57 1086.87 54048.49 88888.00 2020-09-16 05:41:15.000 260 7774.59 1086.91 54048.52 88888.00 2020-09-16 05:41:16.000 260 7774.59 1086.95 54048.55 88888.00 2020-09-16 05:41:17.000 260 7774.59 1086.99 54048.57 88888.00 2020-09-16 05:41:18.000 260 7774.60 1087.04 54048.61 88888.00 2020-09-16 05:41:19.000 260 7774.61 1087.07 54048.67 88888.00 2020-09-16 05:41:20.000 260 7774.60 1087.11 54048.71 88888.00 2020-09-16 05:41:21.000 260 7774.59 1087.15 54048.75 88888.00 2020-09-16 05:41:22.000 260 7774.59 1087.20 54048.79 88888.00 2020-09-16 05:41:23.000 260 7774.58 1087.22 54048.79 88888.00 2020-09-16 05:41:24.000 260 7774.59 1087.25 54048.78 88888.00 2020-09-16 05:41:25.000 260 7774.58 1087.30 54048.80 88888.00 2020-09-16 05:41:26.000 260 7774.55 1087.36 54048.84 88888.00 2020-09-16 05:41:27.000 260 7774.52 1087.40 54048.86 88888.00 2020-09-16 05:41:28.000 260 7774.50 1087.44 54048.88 88888.00 2020-09-16 05:41:29.000 260 7774.47 1087.48 54048.89 88888.00 2020-09-16 05:41:30.000 260 7774.44 1087.54 54048.90 88888.00 2020-09-16 05:41:31.000 260 7774.41 1087.58 54048.92 88888.00 2020-09-16 05:41:32.000 260 7774.38 1087.64 54048.95 88888.00 2020-09-16 05:41:33.000 260 7774.35 1087.70 54048.97 88888.00 2020-09-16 05:41:34.000 260 7774.32 1087.73 54048.98 88888.00 2020-09-16 05:41:35.000 260 7774.29 1087.77 54049.01 88888.00 2020-09-16 05:41:36.000 260 7774.25 1087.82 54049.03 88888.00 2020-09-16 05:41:37.000 260 7774.21 1087.85 54049.05 88888.00 2020-09-16 05:41:38.000 260 7774.17 1087.88 54049.07 88888.00 2020-09-16 05:41:39.000 260 7774.14 1087.93 54049.09 88888.00 2020-09-16 05:41:40.000 260 7774.11 1087.96 54049.12 88888.00 2020-09-16 05:41:41.000 260 7774.08 1088.00 54049.15 88888.00 2020-09-16 05:41:42.000 260 7774.05 1088.03 54049.19 88888.00 2020-09-16 05:41:43.000 260 7774.02 1088.05 54049.22 88888.00 2020-09-16 05:41:44.000 260 7773.98 1088.09 54049.24 88888.00 2020-09-16 05:41:45.000 260 7773.95 1088.14 54049.26 88888.00 2020-09-16 05:41:46.000 260 7773.92 1088.18 54049.31 88888.00 2020-09-16 05:41:47.000 260 7773.89 1088.22 54049.36 88888.00 2020-09-16 05:41:48.000 260 7773.85 1088.26 54049.39 88888.00 2020-09-16 05:41:49.000 260 7773.82 1088.29 54049.43 88888.00 2020-09-16 05:41:50.000 260 7773.78 1088.33 54049.47 88888.00 2020-09-16 05:41:51.000 260 7773.75 1088.36 54049.49 88888.00 2020-09-16 05:41:52.000 260 7773.70 1088.40 54049.52 88888.00 2020-09-16 05:41:53.000 260 7773.66 1088.45 54049.56 88888.00 2020-09-16 05:41:54.000 260 7773.62 1088.50 54049.59 88888.00 2020-09-16 05:41:55.000 260 7773.59 1088.54 54049.62 88888.00 2020-09-16 05:41:56.000 260 7773.56 1088.58 54049.65 88888.00 2020-09-16 05:41:57.000 260 7773.54 1088.61 54049.69 88888.00 2020-09-16 05:41:58.000 260 7773.50 1088.64 54049.72 88888.00 2020-09-16 05:41:59.000 260 7773.45 1088.68 54049.74 88888.00 2020-09-16 05:42:00.000 260 7773.41 1088.73 54049.77 88888.00 2020-09-16 05:42:01.000 260 7773.39 1088.77 54049.80 88888.00 2020-09-16 05:42:02.000 260 7773.37 1088.81 54049.84 88888.00 2020-09-16 05:42:03.000 260 7773.34 1088.85 54049.86 88888.00 2020-09-16 05:42:04.000 260 7773.31 1088.89 54049.88 88888.00 2020-09-16 05:42:05.000 260 7773.28 1088.93 54049.91 88888.00 2020-09-16 05:42:06.000 260 7773.24 1088.98 54049.93 88888.00 2020-09-16 05:42:07.000 260 7773.22 1089.01 54049.95 88888.00 2020-09-16 05:42:08.000 260 7773.19 1089.04 54049.98 88888.00 2020-09-16 05:42:09.000 260 7773.17 1089.08 54050.02 88888.00 2020-09-16 05:42:10.000 260 7773.13 1089.11 54050.04 88888.00 2020-09-16 05:42:11.000 260 7773.10 1089.14 54050.05 88888.00 2020-09-16 05:42:12.000 260 7773.08 1089.18 54050.07 88888.00 2020-09-16 05:42:13.000 260 7773.05 1089.22 54050.07 88888.00 2020-09-16 05:42:14.000 260 7773.03 1089.25 54050.07 88888.00 2020-09-16 05:42:15.000 260 7772.99 1089.28 54050.08 88888.00 2020-09-16 05:42:16.000 260 7772.95 1089.32 54050.07 88888.00 2020-09-16 05:42:17.000 260 7772.91 1089.35 54050.08 88888.00 2020-09-16 05:42:18.000 260 7772.88 1089.39 54050.10 88888.00 2020-09-16 05:42:19.000 260 7772.84 1089.42 54050.11 88888.00 2020-09-16 05:42:20.000 260 7772.79 1089.44 54050.10 88888.00 2020-09-16 05:42:21.000 260 7772.75 1089.48 54050.07 88888.00 2020-09-16 05:42:22.000 260 7772.71 1089.54 54050.02 88888.00 2020-09-16 05:42:23.000 260 7772.68 1089.59 54050.00 88888.00 2020-09-16 05:42:24.000 260 7772.63 1089.64 54049.98 88888.00 2020-09-16 05:42:25.000 260 7772.56 1089.69 54049.96 88888.00 2020-09-16 05:42:26.000 260 7772.49 1089.73 54049.94 88888.00 2020-09-16 05:42:27.000 260 7772.45 1089.77 54049.92 88888.00 2020-09-16 05:42:28.000 260 7772.40 1089.82 54049.92 88888.00 2020-09-16 05:42:29.000 260 7772.33 1089.88 54049.91 88888.00 2020-09-16 05:42:30.000 260 7772.27 1089.94 54049.89 88888.00 2020-09-16 05:42:31.000 260 7772.22 1089.99 54049.85 88888.00 2020-09-16 05:42:32.000 260 7772.16 1090.05 54049.81 88888.00 2020-09-16 05:42:33.000 260 7772.10 1090.11 54049.78 88888.00 2020-09-16 05:42:34.000 260 7772.06 1090.17 54049.75 88888.00 2020-09-16 05:42:35.000 260 7772.01 1090.23 54049.72 88888.00 2020-09-16 05:42:36.000 260 7771.95 1090.29 54049.69 88888.00 2020-09-16 05:42:37.000 260 7771.89 1090.35 54049.66 88888.00 2020-09-16 05:42:38.000 260 7771.83 1090.41 54049.62 88888.00 2020-09-16 05:42:39.000 260 7771.76 1090.47 54049.58 88888.00 2020-09-16 05:42:40.000 260 7771.70 1090.53 54049.53 88888.00 2020-09-16 05:42:41.000 260 7771.65 1090.59 54049.49 88888.00 2020-09-16 05:42:42.000 260 7771.58 1090.64 54049.46 88888.00 2020-09-16 05:42:43.000 260 7771.53 1090.69 54049.43 88888.00 2020-09-16 05:42:44.000 260 7771.47 1090.75 54049.38 88888.00 2020-09-16 05:42:45.000 260 7771.41 1090.81 54049.34 88888.00 2020-09-16 05:42:46.000 260 7771.34 1090.86 54049.30 88888.00 2020-09-16 05:42:47.000 260 7771.29 1090.91 54049.25 88888.00 2020-09-16 05:42:48.000 260 7771.24 1090.95 54049.21 88888.00 2020-09-16 05:42:49.000 260 7771.19 1091.00 54049.19 88888.00 2020-09-16 05:42:50.000 260 7771.14 1091.05 54049.16 88888.00 2020-09-16 05:42:51.000 260 7771.11 1091.09 54049.14 88888.00 2020-09-16 05:42:52.000 260 7771.08 1091.13 54049.11 88888.00 2020-09-16 05:42:53.000 260 7771.05 1091.17 54049.04 88888.00 2020-09-16 05:42:54.000 260 7771.04 1091.22 54048.99 88888.00 2020-09-16 05:42:55.000 260 7771.03 1091.26 54048.98 88888.00 2020-09-16 05:42:56.000 260 7771.02 1091.30 54048.95 88888.00 2020-09-16 05:42:57.000 260 7771.01 1091.33 54048.92 88888.00 2020-09-16 05:42:58.000 260 7770.99 1091.36 54048.89 88888.00 2020-09-16 05:42:59.000 260 7770.96 1091.40 54048.87 88888.00 2020-09-16 05:43:00.000 260 7770.95 1091.42 54048.88 88888.00 2020-09-16 05:43:01.000 260 7770.93 1091.42 54048.89 88888.00 2020-09-16 05:43:02.000 260 7770.92 1091.45 54048.88 88888.00 2020-09-16 05:43:03.000 260 7770.94 1091.47 54048.86 88888.00 2020-09-16 05:43:04.000 260 7770.95 1091.48 54048.84 88888.00 2020-09-16 05:43:05.000 260 7770.98 1091.48 54048.84 88888.00 2020-09-16 05:43:06.000 260 7771.00 1091.48 54048.83 88888.00 2020-09-16 05:43:07.000 260 7771.01 1091.48 54048.80 88888.00 2020-09-16 05:43:08.000 260 7771.05 1091.47 54048.81 88888.00 2020-09-16 05:43:09.000 260 7771.09 1091.46 54048.84 88888.00 2020-09-16 05:43:10.000 260 7771.13 1091.46 54048.86 88888.00 2020-09-16 05:43:11.000 260 7771.18 1091.45 54048.86 88888.00 2020-09-16 05:43:12.000 260 7771.21 1091.45 54048.86 88888.00 2020-09-16 05:43:13.000 260 7771.25 1091.44 54048.89 88888.00 2020-09-16 05:43:14.000 260 7771.31 1091.42 54048.90 88888.00 2020-09-16 05:43:15.000 260 7771.36 1091.39 54048.89 88888.00 2020-09-16 05:43:16.000 260 7771.39 1091.36 54048.89 88888.00 2020-09-16 05:43:17.000 260 7771.44 1091.34 54048.89 88888.00 2020-09-16 05:43:18.000 260 7771.50 1091.31 54048.88 88888.00 2020-09-16 05:43:19.000 260 7771.55 1091.29 54048.89 88888.00 2020-09-16 05:43:20.000 260 7771.60 1091.26 54048.91 88888.00 2020-09-16 05:43:21.000 260 7771.64 1091.24 54048.90 88888.00 2020-09-16 05:43:22.000 260 7771.68 1091.22 54048.88 88888.00 2020-09-16 05:43:23.000 260 7771.73 1091.20 54048.87 88888.00 2020-09-16 05:43:24.000 260 7771.77 1091.16 54048.87 88888.00 2020-09-16 05:43:25.000 260 7771.82 1091.13 54048.85 88888.00 2020-09-16 05:43:26.000 260 7771.87 1091.11 54048.85 88888.00 2020-09-16 05:43:27.000 260 7771.92 1091.09 54048.85 88888.00 2020-09-16 05:43:28.000 260 7771.97 1091.06 54048.84 88888.00 2020-09-16 05:43:29.000 260 7772.00 1091.02 54048.82 88888.00 2020-09-16 05:43:30.000 260 7772.02 1091.00 54048.80 88888.00 2020-09-16 05:43:31.000 260 7772.07 1090.97 54048.77 88888.00 2020-09-16 05:43:32.000 260 7772.10 1090.92 54048.73 88888.00 2020-09-16 05:43:33.000 260 7772.12 1090.87 54048.71 88888.00 2020-09-16 05:43:34.000 260 7772.16 1090.84 54048.70 88888.00 2020-09-16 05:43:35.000 260 7772.21 1090.79 54048.64 88888.00 2020-09-16 05:43:36.000 260 7772.26 1090.73 54048.56 88888.00 2020-09-16 05:43:37.000 260 7772.29 1090.66 54048.54 88888.00 2020-09-16 05:43:38.000 260 7772.32 1090.59 54048.54 88888.00 2020-09-16 05:43:39.000 260 7772.37 1090.52 54048.51 88888.00 2020-09-16 05:43:40.000 260 7772.42 1090.45 54048.49 88888.00 2020-09-16 05:43:41.000 260 7772.47 1090.36 54048.48 88888.00 2020-09-16 05:43:42.000 260 7772.52 1090.27 54048.45 88888.00 2020-09-16 05:43:43.000 260 7772.55 1090.17 54048.43 88888.00 2020-09-16 05:43:44.000 260 7772.58 1090.07 54048.48 88888.00 2020-09-16 05:43:45.000 260 7772.63 1089.97 54048.53 88888.00 2020-09-16 05:43:46.000 260 7772.68 1089.87 54048.52 88888.00 2020-09-16 05:43:47.000 260 7772.72 1089.76 54048.50 88888.00 2020-09-16 05:43:48.000 260 7772.76 1089.67 54048.50 88888.00 2020-09-16 05:43:49.000 260 7772.81 1089.58 54048.50 88888.00 2020-09-16 05:43:50.000 260 7772.85 1089.49 54048.49 88888.00 2020-09-16 05:43:51.000 260 7772.87 1089.40 54048.48 88888.00 2020-09-16 05:43:52.000 260 7772.88 1089.29 54048.48 88888.00 2020-09-16 05:43:53.000 260 7772.92 1089.19 54048.47 88888.00 2020-09-16 05:43:54.000 260 7772.97 1089.07 54048.44 88888.00 2020-09-16 05:43:55.000 260 7773.00 1088.97 54048.38 88888.00 2020-09-16 05:43:56.000 260 7773.02 1088.88 54048.34 88888.00 2020-09-16 05:43:57.000 260 7773.04 1088.80 54048.34 88888.00 2020-09-16 05:43:58.000 260 7773.05 1088.71 54048.32 88888.00 2020-09-16 05:43:59.000 260 7773.06 1088.62 54048.29 88888.00 2020-09-16 05:44:00.000 260 7773.07 1088.54 54048.23 88888.00 2020-09-16 05:44:01.000 260 7773.08 1088.46 54048.17 88888.00 2020-09-16 05:44:02.000 260 7773.10 1088.38 54048.12 88888.00 2020-09-16 05:44:03.000 260 7773.11 1088.27 54048.08 88888.00 2020-09-16 05:44:04.000 260 7773.11 1088.18 54048.04 88888.00 2020-09-16 05:44:05.000 260 7773.12 1088.09 54048.01 88888.00 2020-09-16 05:44:06.000 260 7773.14 1087.99 54047.99 88888.00 2020-09-16 05:44:07.000 260 7773.17 1087.88 54047.96 88888.00 2020-09-16 05:44:08.000 260 7773.20 1087.79 54047.91 88888.00 2020-09-16 05:44:09.000 260 7773.24 1087.70 54047.87 88888.00 2020-09-16 05:44:10.000 260 7773.27 1087.59 54047.84 88888.00 2020-09-16 05:44:11.000 260 7773.31 1087.49 54047.81 88888.00 2020-09-16 05:44:12.000 260 7773.34 1087.38 54047.77 88888.00 2020-09-16 05:44:13.000 260 7773.38 1087.26 54047.73 88888.00 2020-09-16 05:44:14.000 260 7773.41 1087.16 54047.71 88888.00 2020-09-16 05:44:15.000 260 7773.45 1087.06 54047.68 88888.00 2020-09-16 05:44:16.000 260 7773.50 1086.97 54047.67 88888.00 2020-09-16 05:44:17.000 260 7773.55 1086.88 54047.64 88888.00 2020-09-16 05:44:18.000 260 7773.60 1086.78 54047.61 88888.00 2020-09-16 05:44:19.000 260 7773.64 1086.68 54047.58 88888.00 2020-09-16 05:44:20.000 260 7773.68 1086.60 54047.55 88888.00 2020-09-16 05:44:21.000 260 7773.74 1086.52 54047.53 88888.00 2020-09-16 05:44:22.000 260 7773.79 1086.45 54047.50 88888.00 2020-09-16 05:44:23.000 260 7773.83 1086.40 54047.46 88888.00 2020-09-16 05:44:24.000 260 7773.87 1086.35 54047.43 88888.00 2020-09-16 05:44:25.000 260 7773.91 1086.28 54047.40 88888.00 2020-09-16 05:44:26.000 260 7773.95 1086.22 54047.36 88888.00 2020-09-16 05:44:27.000 260 7773.98 1086.17 54047.34 88888.00 2020-09-16 05:44:28.000 260 7774.03 1086.12 54047.32 88888.00 2020-09-16 05:44:29.000 260 7774.06 1086.09 54047.29 88888.00 2020-09-16 05:44:30.000 260 7774.09 1086.05 54047.25 88888.00 2020-09-16 05:44:31.000 260 7774.13 1086.02 54047.22 88888.00 2020-09-16 05:44:32.000 260 7774.15 1085.99 54047.18 88888.00 2020-09-16 05:44:33.000 260 7774.17 1085.96 54047.16 88888.00 2020-09-16 05:44:34.000 260 7774.20 1085.93 54047.12 88888.00 2020-09-16 05:44:35.000 260 7774.22 1085.92 54047.08 88888.00 2020-09-16 05:44:36.000 260 7774.25 1085.91 54047.05 88888.00 2020-09-16 05:44:37.000 260 7774.27 1085.91 54047.03 88888.00 2020-09-16 05:44:38.000 260 7774.29 1085.90 54047.00 88888.00 2020-09-16 05:44:39.000 260 7774.31 1085.90 54046.97 88888.00 2020-09-16 05:44:40.000 260 7774.33 1085.92 54046.96 88888.00 2020-09-16 05:44:41.000 260 7774.37 1085.93 54046.94 88888.00 2020-09-16 05:44:42.000 260 7774.39 1085.94 54046.93 88888.00 2020-09-16 05:44:43.000 260 7774.41 1085.95 54046.91 88888.00 2020-09-16 05:44:44.000 260 7774.44 1085.95 54046.90 88888.00 2020-09-16 05:44:45.000 260 7774.45 1085.97 54046.88 88888.00 2020-09-16 05:44:46.000 260 7774.47 1085.98 54046.87 88888.00 2020-09-16 05:44:47.000 260 7774.51 1086.00 54046.86 88888.00 2020-09-16 05:44:48.000 260 7774.55 1086.02 54046.88 88888.00 2020-09-16 05:44:49.000 260 7774.58 1086.04 54046.89 88888.00 2020-09-16 05:44:50.000 260 7774.61 1086.06 54046.89 88888.00 2020-09-16 05:44:51.000 260 7774.65 1086.08 54046.89 88888.00 2020-09-16 05:44:52.000 260 7774.69 1086.11 54046.90 88888.00 2020-09-16 05:44:53.000 260 7774.73 1086.14 54046.93 88888.00 2020-09-16 05:44:54.000 260 7774.77 1086.14 54046.95 88888.00 2020-09-16 05:44:55.000 260 7774.81 1086.16 54046.96 88888.00 2020-09-16 05:44:56.000 260 7774.87 1086.19 54046.99 88888.00 2020-09-16 05:44:57.000 260 7774.93 1086.21 54047.02 88888.00 2020-09-16 05:44:58.000 260 7774.99 1086.23 54047.04 88888.00 2020-09-16 05:44:59.000 260 7775.04 1086.27 54047.05 88888.00 2020-09-16 05:45:00.000 260 7775.10 1086.33 54047.07 88888.00 2020-09-16 05:45:01.000 260 7775.13 1086.37 54047.09 88888.00 2020-09-16 05:45:02.000 260 7775.16 1086.39 54047.12 88888.00 2020-09-16 05:45:03.000 260 7775.21 1086.43 54047.13 88888.00 2020-09-16 05:45:04.000 260 7775.25 1086.47 54047.16 88888.00 2020-09-16 05:45:05.000 260 7775.30 1086.52 54047.20 88888.00 2020-09-16 05:45:06.000 260 7775.35 1086.59 54047.21 88888.00 2020-09-16 05:45:07.000 260 7775.37 1086.66 54047.26 88888.00 2020-09-16 05:45:08.000 260 7775.37 1086.74 54047.30 88888.00 2020-09-16 05:45:09.000 260 7775.38 1086.83 54047.32 88888.00 2020-09-16 05:45:10.000 260 7775.37 1086.92 54047.33 88888.00 2020-09-16 05:45:11.000 260 7775.37 1087.01 54047.30 88888.00 2020-09-16 05:45:12.000 260 7775.36 1087.10 54047.26 88888.00 2020-09-16 05:45:13.000 260 7775.35 1087.22 54047.21 88888.00 2020-09-16 05:45:14.000 260 7775.32 1087.35 54047.19 88888.00 2020-09-16 05:45:15.000 260 7775.27 1087.48 54047.16 88888.00 2020-09-16 05:45:16.000 260 7775.21 1087.62 54047.14 88888.00 2020-09-16 05:45:17.000 260 7775.15 1087.76 54047.11 88888.00 2020-09-16 05:45:18.000 260 7775.08 1087.89 54047.05 88888.00 2020-09-16 05:45:19.000 260 7775.00 1088.04 54047.02 88888.00 2020-09-16 05:45:20.000 260 7774.92 1088.20 54047.01 88888.00 2020-09-16 05:45:21.000 260 7774.82 1088.35 54046.95 88888.00 2020-09-16 05:45:22.000 260 7774.70 1088.51 54046.88 88888.00 2020-09-16 05:45:23.000 260 7774.59 1088.65 54046.81 88888.00 2020-09-16 05:45:24.000 260 7774.46 1088.80 54046.73 88888.00 2020-09-16 05:45:25.000 260 7774.33 1088.97 54046.65 88888.00 2020-09-16 05:45:26.000 260 7774.18 1089.13 54046.59 88888.00 2020-09-16 05:45:27.000 260 7774.02 1089.28 54046.53 88888.00 2020-09-16 05:45:28.000 260 7773.86 1089.43 54046.46 88888.00 2020-09-16 05:45:29.000 260 7773.70 1089.57 54046.36 88888.00 2020-09-16 05:45:30.000 260 7773.51 1089.70 54046.26 88888.00 2020-09-16 05:45:31.000 260 7773.32 1089.84 54046.18 88888.00 2020-09-16 05:45:32.000 260 7773.14 1089.98 54046.11 88888.00 2020-09-16 05:45:33.000 260 7772.95 1090.11 54046.05 88888.00 2020-09-16 05:45:34.000 260 7772.76 1090.22 54045.97 88888.00 2020-09-16 05:45:35.000 260 7772.55 1090.34 54045.86 88888.00 2020-09-16 05:45:36.000 260 7772.35 1090.45 54045.77 88888.00 2020-09-16 05:45:37.000 260 7772.13 1090.54 54045.69 88888.00 2020-09-16 05:45:38.000 260 7771.91 1090.63 54045.60 88888.00 2020-09-16 05:45:39.000 260 7771.70 1090.72 54045.51 88888.00 2020-09-16 05:45:40.000 260 7771.50 1090.80 54045.46 88888.00 2020-09-16 05:45:41.000 260 7771.29 1090.86 54045.44 88888.00 2020-09-16 05:45:42.000 260 7771.07 1090.94 54045.37 88888.00 2020-09-16 05:45:43.000 260 7770.87 1091.03 54045.26 88888.00 2020-09-16 05:45:44.000 260 7770.67 1091.09 54045.16 88888.00 2020-09-16 05:45:45.000 260 7770.44 1091.11 54045.12 88888.00 2020-09-16 05:45:46.000 260 7770.23 1091.15 54045.08 88888.00 2020-09-16 05:45:47.000 260 7770.02 1091.19 54045.01 88888.00 2020-09-16 05:45:48.000 260 7769.83 1091.21 54044.96 88888.00 2020-09-16 05:45:49.000 260 7769.65 1091.24 54044.94 88888.00 2020-09-16 05:45:50.000 260 7769.47 1091.27 54044.91 88888.00 2020-09-16 05:45:51.000 260 7769.29 1091.30 54044.89 88888.00 2020-09-16 05:45:52.000 260 7769.14 1091.32 54044.89 88888.00 2020-09-16 05:45:53.000 260 7769.00 1091.34 54044.90 88888.00 2020-09-16 05:45:54.000 260 7768.88 1091.37 54044.89 88888.00 2020-09-16 05:45:55.000 260 7768.76 1091.40 54044.87 88888.00 2020-09-16 05:45:56.000 260 7768.66 1091.43 54044.90 88888.00 2020-09-16 05:45:57.000 260 7768.58 1091.47 54044.96 88888.00 2020-09-16 05:45:58.000 260 7768.51 1091.50 54045.02 88888.00 2020-09-16 05:45:59.000 260 7768.44 1091.53 54045.03 88888.00 2020-09-16 05:46:00.000 260 7768.37 1091.56 54045.06 88888.00 2020-09-16 05:46:01.000 260 7768.32 1091.61 54045.12 88888.00 2020-09-16 05:46:02.000 260 7768.29 1091.66 54045.17 88888.00 2020-09-16 05:46:03.000 260 7768.26 1091.72 54045.21 88888.00 2020-09-16 05:46:04.000 260 7768.23 1091.76 54045.26 88888.00 2020-09-16 05:46:05.000 260 7768.20 1091.80 54045.30 88888.00 2020-09-16 05:46:06.000 260 7768.18 1091.87 54045.34 88888.00 2020-09-16 05:46:07.000 260 7768.17 1091.94 54045.37 88888.00 2020-09-16 05:46:08.000 260 7768.16 1091.99 54045.43 88888.00 2020-09-16 05:46:09.000 260 7768.15 1092.04 54045.51 88888.00 2020-09-16 05:46:10.000 260 7768.16 1092.11 54045.55 88888.00 2020-09-16 05:46:11.000 260 7768.16 1092.17 54045.57 88888.00 2020-09-16 05:46:12.000 260 7768.15 1092.22 54045.63 88888.00 2020-09-16 05:46:13.000 260 7768.15 1092.27 54045.70 88888.00 2020-09-16 05:46:14.000 260 7768.16 1092.32 54045.74 88888.00 2020-09-16 05:46:15.000 260 7768.18 1092.37 54045.76 88888.00 2020-09-16 05:46:16.000 260 7768.17 1092.43 54045.80 88888.00 2020-09-16 05:46:17.000 260 7768.16 1092.48 54045.91 88888.00 2020-09-16 05:46:18.000 260 7768.16 1092.54 54046.03 88888.00 2020-09-16 05:46:19.000 260 7768.16 1092.61 54046.07 88888.00 2020-09-16 05:46:20.000 260 7768.15 1092.67 54046.09 88888.00 2020-09-16 05:46:21.000 260 7768.12 1092.74 54046.14 88888.00 2020-09-16 05:46:22.000 260 7768.09 1092.81 54046.18 88888.00 2020-09-16 05:46:23.000 260 7768.04 1092.88 54046.19 88888.00 2020-09-16 05:46:24.000 260 7767.99 1092.96 54046.21 88888.00 2020-09-16 05:46:25.000 260 7767.93 1093.04 54046.25 88888.00 2020-09-16 05:46:26.000 260 7767.86 1093.12 54046.28 88888.00 2020-09-16 05:46:27.000 260 7767.78 1093.21 54046.26 88888.00 2020-09-16 05:46:28.000 260 7767.71 1093.30 54046.19 88888.00 2020-09-16 05:46:29.000 260 7767.61 1093.38 54046.14 88888.00 2020-09-16 05:46:30.000 260 7767.50 1093.47 54046.10 88888.00 2020-09-16 05:46:31.000 260 7767.37 1093.58 54046.09 88888.00 2020-09-16 05:46:32.000 260 7767.23 1093.69 54046.12 88888.00 2020-09-16 05:46:33.000 260 7767.08 1093.81 54046.12 88888.00 2020-09-16 05:46:34.000 260 7766.94 1093.92 54046.11 88888.00 2020-09-16 05:46:35.000 260 7766.79 1094.02 54046.10 88888.00 2020-09-16 05:46:36.000 260 7766.62 1094.12 54046.04 88888.00 2020-09-16 05:46:37.000 260 7766.45 1094.23 54045.94 88888.00 2020-09-16 05:46:38.000 260 7766.27 1094.34 54045.87 88888.00 2020-09-16 05:46:39.000 260 7766.08 1094.45 54045.82 88888.00 2020-09-16 05:46:40.000 260 7765.89 1094.55 54045.81 88888.00 2020-09-16 05:46:41.000 260 7765.70 1094.66 54045.81 88888.00 2020-09-16 05:46:42.000 260 7765.52 1094.76 54045.81 88888.00 2020-09-16 05:46:43.000 260 7765.35 1094.86 54045.78 88888.00 2020-09-16 05:46:44.000 260 7765.17 1094.97 54045.72 88888.00 2020-09-16 05:46:45.000 260 7764.99 1095.08 54045.67 88888.00 2020-09-16 05:46:46.000 260 7764.81 1095.18 54045.64 88888.00 2020-09-16 05:46:47.000 260 7764.62 1095.28 54045.62 88888.00 2020-09-16 05:46:48.000 260 7764.44 1095.38 54045.58 88888.00 2020-09-16 05:46:49.000 260 7764.26 1095.48 54045.55 88888.00 2020-09-16 05:46:50.000 260 7764.08 1095.58 54045.54 88888.00 2020-09-16 05:46:51.000 260 7763.91 1095.68 54045.50 88888.00 2020-09-16 05:46:52.000 260 7763.73 1095.77 54045.46 88888.00 2020-09-16 05:46:53.000 260 7763.56 1095.88 54045.44 88888.00 2020-09-16 05:46:54.000 260 7763.40 1095.97 54045.42 88888.00 2020-09-16 05:46:55.000 260 7763.25 1096.06 54045.42 88888.00 2020-09-16 05:46:56.000 260 7763.11 1096.16 54045.41 88888.00 2020-09-16 05:46:57.000 260 7762.97 1096.26 54045.41 88888.00 2020-09-16 05:46:58.000 260 7762.83 1096.35 54045.42 88888.00 2020-09-16 05:46:59.000 260 7762.69 1096.43 54045.41 88888.00 2020-09-16 05:47:00.000 260 7762.57 1096.51 54045.41 88888.00 2020-09-16 05:47:01.000 260 7762.46 1096.59 54045.41 88888.00 2020-09-16 05:47:02.000 260 7762.37 1096.66 54045.41 88888.00 2020-09-16 05:47:03.000 260 7762.28 1096.73 54045.43 88888.00 2020-09-16 05:47:04.000 260 7762.18 1096.81 54045.46 88888.00 2020-09-16 05:47:05.000 260 7762.08 1096.87 54045.45 88888.00 2020-09-16 05:47:06.000 260 7761.99 1096.93 54045.45 88888.00 2020-09-16 05:47:07.000 260 7761.91 1097.00 54045.50 88888.00 2020-09-16 05:47:08.000 260 7761.83 1097.07 54045.55 88888.00 2020-09-16 05:47:09.000 260 7761.76 1097.13 54045.58 88888.00 2020-09-16 05:47:10.000 260 7761.70 1097.19 54045.59 88888.00 2020-09-16 05:47:11.000 260 7761.63 1097.24 54045.61 88888.00 2020-09-16 05:47:12.000 260 7761.56 1097.29 54045.63 88888.00 2020-09-16 05:47:13.000 260 7761.48 1097.35 54045.64 88888.00 2020-09-16 05:47:14.000 260 7761.41 1097.41 54045.66 88888.00 2020-09-16 05:47:15.000 260 7761.38 1097.46 54045.70 88888.00 2020-09-16 05:47:16.000 260 7761.35 1097.52 54045.75 88888.00 2020-09-16 05:47:17.000 260 7761.32 1097.57 54045.79 88888.00 2020-09-16 05:47:18.000 260 7761.28 1097.60 54045.80 88888.00 2020-09-16 05:47:19.000 260 7761.26 1097.63 54045.84 88888.00 2020-09-16 05:47:20.000 260 7761.24 1097.66 54045.88 88888.00 2020-09-16 05:47:21.000 260 7761.21 1097.71 54045.90 88888.00 2020-09-16 05:47:22.000 260 7761.17 1097.76 54045.93 88888.00 2020-09-16 05:47:23.000 260 7761.14 1097.79 54045.95 88888.00 2020-09-16 05:47:24.000 260 7761.10 1097.83 54045.97 88888.00 2020-09-16 05:47:25.000 260 7761.07 1097.88 54046.00 88888.00 2020-09-16 05:47:26.000 260 7761.04 1097.93 54046.01 88888.00 2020-09-16 05:47:27.000 260 7761.02 1098.00 54046.02 88888.00 2020-09-16 05:47:28.000 260 7761.01 1098.06 54046.04 88888.00 2020-09-16 05:47:29.000 260 7760.97 1098.11 54046.06 88888.00 2020-09-16 05:47:30.000 260 7760.93 1098.16 54046.05 88888.00 2020-09-16 05:47:31.000 260 7760.89 1098.23 54046.00 88888.00 2020-09-16 05:47:32.000 260 7760.85 1098.30 54045.97 88888.00 2020-09-16 05:47:33.000 260 7760.80 1098.37 54045.96 88888.00 2020-09-16 05:47:34.000 260 7760.74 1098.43 54045.96 88888.00 2020-09-16 05:47:35.000 260 7760.68 1098.51 54045.97 88888.00 2020-09-16 05:47:36.000 260 7760.61 1098.58 54045.95 88888.00 2020-09-16 05:47:37.000 260 7760.56 1098.65 54045.90 88888.00 2020-09-16 05:47:38.000 260 7760.49 1098.72 54045.88 88888.00 2020-09-16 05:47:39.000 260 7760.43 1098.79 54045.85 88888.00 2020-09-16 05:47:40.000 260 7760.36 1098.87 54045.80 88888.00 2020-09-16 05:47:41.000 260 7760.29 1098.94 54045.78 88888.00 2020-09-16 05:47:42.000 260 7760.20 1099.02 54045.78 88888.00 2020-09-16 05:47:43.000 260 7760.12 1099.09 54045.76 88888.00 2020-09-16 05:47:44.000 260 7760.04 1099.17 54045.71 88888.00 2020-09-16 05:47:45.000 260 7759.97 1099.24 54045.65 88888.00 2020-09-16 05:47:46.000 260 7759.92 1099.30 54045.59 88888.00 2020-09-16 05:47:47.000 260 7759.85 1099.37 54045.54 88888.00 2020-09-16 05:47:48.000 260 7759.76 1099.44 54045.51 88888.00 2020-09-16 05:47:49.000 260 7759.67 1099.51 54045.48 88888.00 2020-09-16 05:47:50.000 260 7759.60 1099.58 54045.44 88888.00 2020-09-16 05:47:51.000 260 7759.53 1099.66 54045.39 88888.00 2020-09-16 05:47:52.000 260 7759.45 1099.71 54045.33 88888.00 2020-09-16 05:47:53.000 260 7759.39 1099.75 54045.28 88888.00 2020-09-16 05:47:54.000 260 7759.31 1099.79 54045.25 88888.00 2020-09-16 05:47:55.000 260 7759.24 1099.83 54045.23 88888.00 2020-09-16 05:47:56.000 260 7759.18 1099.86 54045.18 88888.00 2020-09-16 05:47:57.000 260 7759.12 1099.88 54045.14 88888.00 2020-09-16 05:47:58.000 260 7759.06 1099.90 54045.09 88888.00 2020-09-16 05:47:59.000 260 7758.99 1099.92 54045.05 88888.00 2020-09-16 05:48:00.000 260 7758.94 1099.95 54045.00 88888.00 2020-09-16 05:48:01.000 260 7758.88 1099.96 54044.97 88888.00 2020-09-16 05:48:02.000 260 7758.83 1099.96 54044.95 88888.00 2020-09-16 05:48:03.000 260 7758.79 1099.96 54044.89 88888.00 2020-09-16 05:48:04.000 260 7758.76 1099.95 54044.82 88888.00 2020-09-16 05:48:05.000 260 7758.72 1099.96 54044.77 88888.00 2020-09-16 05:48:06.000 260 7758.67 1099.98 54044.74 88888.00 2020-09-16 05:48:07.000 260 7758.63 1099.97 54044.72 88888.00 2020-09-16 05:48:08.000 260 7758.59 1099.96 54044.69 88888.00 2020-09-16 05:48:09.000 260 7758.55 1099.96 54044.64 88888.00 2020-09-16 05:48:10.000 260 7758.52 1099.95 54044.63 88888.00 2020-09-16 05:48:11.000 260 7758.50 1099.96 54044.61 88888.00 2020-09-16 05:48:12.000 260 7758.45 1099.97 54044.56 88888.00 2020-09-16 05:48:13.000 260 7758.39 1099.96 54044.52 88888.00 2020-09-16 05:48:14.000 260 7758.34 1099.96 54044.48 88888.00 2020-09-16 05:48:15.000 260 7758.30 1099.95 54044.42 88888.00 2020-09-16 05:48:16.000 260 7758.27 1099.93 54044.39 88888.00 2020-09-16 05:48:17.000 260 7758.25 1099.92 54044.37 88888.00 2020-09-16 05:48:18.000 260 7758.23 1099.91 54044.34 88888.00 2020-09-16 05:48:19.000 260 7758.20 1099.89 54044.32 88888.00 2020-09-16 05:48:20.000 260 7758.18 1099.86 54044.32 88888.00 2020-09-16 05:48:21.000 260 7758.17 1099.84 54044.30 88888.00 2020-09-16 05:48:22.000 260 7758.16 1099.82 54044.30 88888.00 2020-09-16 05:48:23.000 260 7758.16 1099.79 54044.31 88888.00 2020-09-16 05:48:24.000 260 7758.16 1099.77 54044.29 88888.00 2020-09-16 05:48:25.000 260 7758.16 1099.74 54044.26 88888.00 2020-09-16 05:48:26.000 260 7758.18 1099.70 54044.25 88888.00 2020-09-16 05:48:27.000 260 7758.19 1099.64 54044.25 88888.00 2020-09-16 05:48:28.000 260 7758.21 1099.59 54044.26 88888.00 2020-09-16 05:48:29.000 260 7758.24 1099.54 54044.26 88888.00 2020-09-16 05:48:30.000 260 7758.27 1099.49 54044.25 88888.00 2020-09-16 05:48:31.000 260 7758.32 1099.44 54044.25 88888.00 2020-09-16 05:48:32.000 260 7758.37 1099.37 54044.25 88888.00 2020-09-16 05:48:33.000 260 7758.41 1099.32 54044.24 88888.00 2020-09-16 05:48:34.000 260 7758.46 1099.25 54044.28 88888.00 2020-09-16 05:48:35.000 260 7758.52 1099.18 54044.32 88888.00 2020-09-16 05:48:36.000 260 7758.59 1099.10 54044.29 88888.00 2020-09-16 05:48:37.000 260 7758.66 1099.02 54044.27 88888.00 2020-09-16 05:48:38.000 260 7758.72 1098.96 54044.31 88888.00 2020-09-16 05:48:39.000 260 7758.80 1098.89 54044.34 88888.00 2020-09-16 05:48:40.000 260 7758.88 1098.82 54044.32 88888.00 2020-09-16 05:48:41.000 260 7758.95 1098.76 54044.31 88888.00 2020-09-16 05:48:42.000 260 7759.03 1098.68 54044.34 88888.00 2020-09-16 05:48:43.000 260 7759.10 1098.60 54044.36 88888.00 2020-09-16 05:48:44.000 260 7759.18 1098.53 54044.36 88888.00 2020-09-16 05:48:45.000 260 7759.27 1098.47 54044.34 88888.00 2020-09-16 05:48:46.000 260 7759.36 1098.40 54044.34 88888.00 2020-09-16 05:48:47.000 260 7759.45 1098.31 54044.31 88888.00 2020-09-16 05:48:48.000 260 7759.55 1098.24 54044.28 88888.00 2020-09-16 05:48:49.000 260 7759.64 1098.18 54044.28 88888.00 2020-09-16 05:48:50.000 260 7759.73 1098.11 54044.29 88888.00 2020-09-16 05:48:51.000 260 7759.83 1098.03 54044.30 88888.00 2020-09-16 05:48:52.000 260 7759.93 1097.97 54044.33 88888.00 2020-09-16 05:48:53.000 260 7760.03 1097.90 54044.34 88888.00 2020-09-16 05:48:54.000 260 7760.14 1097.83 54044.31 88888.00 2020-09-16 05:48:55.000 260 7760.26 1097.78 54044.30 88888.00 2020-09-16 05:48:56.000 260 7760.37 1097.72 54044.29 88888.00 2020-09-16 05:48:57.000 260 7760.48 1097.65 54044.29 88888.00 2020-09-16 05:48:58.000 260 7760.59 1097.58 54044.29 88888.00 2020-09-16 05:48:59.000 260 7760.70 1097.52 54044.31 88888.00 2020-09-16 05:49:00.000 260 7760.82 1097.45 54044.33 88888.00 2020-09-16 05:49:01.000 260 7760.94 1097.38 54044.34 88888.00 2020-09-16 05:49:02.000 260 7761.07 1097.32 54044.32 88888.00 2020-09-16 05:49:03.000 260 7761.20 1097.23 54044.30 88888.00 2020-09-16 05:49:04.000 260 7761.33 1097.14 54044.30 88888.00 2020-09-16 05:49:05.000 260 7761.46 1097.07 54044.32 88888.00 2020-09-16 05:49:06.000 260 7761.59 1097.01 54044.32 88888.00 2020-09-16 05:49:07.000 260 7761.71 1096.95 54044.32 88888.00 2020-09-16 05:49:08.000 260 7761.83 1096.88 54044.32 88888.00 2020-09-16 05:49:09.000 260 7761.96 1096.80 54044.31 88888.00 2020-09-16 05:49:10.000 260 7762.09 1096.74 54044.32 88888.00 2020-09-16 05:49:11.000 260 7762.20 1096.67 54044.32 88888.00 2020-09-16 05:49:12.000 260 7762.33 1096.59 54044.28 88888.00 2020-09-16 05:49:13.000 260 7762.45 1096.52 54044.25 88888.00 2020-09-16 05:49:14.000 260 7762.56 1096.45 54044.23 88888.00 2020-09-16 05:49:15.000 260 7762.69 1096.38 54044.21 88888.00 2020-09-16 05:49:16.000 260 7762.80 1096.32 54044.20 88888.00 2020-09-16 05:49:17.000 260 7762.91 1096.25 54044.18 88888.00 2020-09-16 05:49:18.000 260 7763.02 1096.16 54044.20 88888.00 2020-09-16 05:49:19.000 260 7763.12 1096.07 54044.23 88888.00 2020-09-16 05:49:20.000 260 7763.22 1095.99 54044.21 88888.00 2020-09-16 05:49:21.000 260 7763.32 1095.90 54044.18 88888.00 2020-09-16 05:49:22.000 260 7763.41 1095.81 54044.18 88888.00 2020-09-16 05:49:23.000 260 7763.50 1095.71 54044.18 88888.00 2020-09-16 05:49:24.000 260 7763.58 1095.61 54044.16 88888.00 2020-09-16 05:49:25.000 260 7763.68 1095.51 54044.14 88888.00 2020-09-16 05:49:26.000 260 7763.78 1095.40 54044.14 88888.00 2020-09-16 05:49:27.000 260 7763.86 1095.30 54044.13 88888.00 2020-09-16 05:49:28.000 260 7763.94 1095.18 54044.11 88888.00 2020-09-16 05:49:29.000 260 7764.00 1095.06 54044.11 88888.00 2020-09-16 05:49:30.000 260 7764.07 1094.94 54044.10 88888.00 2020-09-16 05:49:31.000 260 7764.14 1094.84 54044.06 88888.00 2020-09-16 05:49:32.000 260 7764.22 1094.73 54044.05 88888.00 2020-09-16 05:49:33.000 260 7764.27 1094.61 54044.05 88888.00 2020-09-16 05:49:34.000 260 7764.32 1094.49 54044.02 88888.00 2020-09-16 05:49:35.000 260 7764.38 1094.38 54044.00 88888.00 2020-09-16 05:49:36.000 260 7764.44 1094.27 54043.99 88888.00 2020-09-16 05:49:37.000 260 7764.48 1094.16 54043.96 88888.00 2020-09-16 05:49:38.000 260 7764.51 1094.06 54043.93 88888.00 2020-09-16 05:49:39.000 260 7764.56 1093.96 54043.93 88888.00 2020-09-16 05:49:40.000 260 7764.62 1093.87 54043.93 88888.00 2020-09-16 05:49:41.000 260 7764.67 1093.78 54043.91 88888.00 2020-09-16 05:49:42.000 260 7764.71 1093.68 54043.90 88888.00 2020-09-16 05:49:43.000 260 7764.76 1093.59 54043.90 88888.00 2020-09-16 05:49:44.000 260 7764.83 1093.50 54043.91 88888.00 2020-09-16 05:49:45.000 260 7764.90 1093.41 54043.91 88888.00 2020-09-16 05:49:46.000 260 7764.96 1093.32 54043.91 88888.00 2020-09-16 05:49:47.000 260 7765.02 1093.24 54043.92 88888.00 2020-09-16 05:49:48.000 260 7765.09 1093.14 54043.92 88888.00 2020-09-16 05:49:49.000 260 7765.16 1093.05 54043.93 88888.00 2020-09-16 05:49:50.000 260 7765.23 1092.96 54043.92 88888.00 2020-09-16 05:49:51.000 260 7765.31 1092.88 54043.92 88888.00 2020-09-16 05:49:52.000 260 7765.38 1092.79 54043.94 88888.00 2020-09-16 05:49:53.000 260 7765.45 1092.71 54043.93 88888.00 2020-09-16 05:49:54.000 260 7765.54 1092.64 54043.90 88888.00 2020-09-16 05:49:55.000 260 7765.62 1092.56 54043.91 88888.00 2020-09-16 05:49:56.000 260 7765.69 1092.47 54043.96 88888.00 2020-09-16 05:49:57.000 260 7765.77 1092.38 54043.99 88888.00 2020-09-16 05:49:58.000 260 7765.86 1092.31 54044.01 88888.00 2020-09-16 05:49:59.000 260 7765.96 1092.24 54044.03 88888.00 2020-09-16 05:50:00.000 260 7766.05 1092.17 54044.07 88888.00 2020-09-16 05:50:01.000 260 7766.14 1092.11 54044.10 88888.00 2020-09-16 05:50:02.000 260 7766.25 1092.05 54044.12 88888.00 2020-09-16 05:50:03.000 260 7766.34 1091.99 54044.14 88888.00 2020-09-16 05:50:04.000 260 7766.43 1091.94 54044.13 88888.00 2020-09-16 05:50:05.000 260 7766.54 1091.90 54044.14 88888.00 2020-09-16 05:50:06.000 260 7766.65 1091.84 54044.17 88888.00 2020-09-16 05:50:07.000 260 7766.73 1091.78 54044.21 88888.00 2020-09-16 05:50:08.000 260 7766.81 1091.72 54044.23 88888.00 2020-09-16 05:50:09.000 260 7766.90 1091.67 54044.25 88888.00 2020-09-16 05:50:10.000 260 7766.97 1091.62 54044.29 88888.00 2020-09-16 05:50:11.000 260 7767.05 1091.56 54044.34 88888.00 2020-09-16 05:50:12.000 260 7767.14 1091.51 54044.36 88888.00 2020-09-16 05:50:13.000 260 7767.23 1091.46 54044.37 88888.00 2020-09-16 05:50:14.000 260 7767.32 1091.41 54044.39 88888.00 2020-09-16 05:50:15.000 260 7767.41 1091.36 54044.42 88888.00 2020-09-16 05:50:16.000 260 7767.47 1091.30 54044.45 88888.00 2020-09-16 05:50:17.000 260 7767.54 1091.25 54044.46 88888.00 2020-09-16 05:50:18.000 260 7767.61 1091.19 54044.48 88888.00 2020-09-16 05:50:19.000 260 7767.69 1091.14 54044.50 88888.00 2020-09-16 05:50:20.000 260 7767.76 1091.09 54044.54 88888.00 2020-09-16 05:50:21.000 260 7767.83 1091.05 54044.56 88888.00 2020-09-16 05:50:22.000 260 7767.90 1091.00 54044.58 88888.00 2020-09-16 05:50:23.000 260 7767.97 1090.97 54044.60 88888.00 2020-09-16 05:50:24.000 260 7768.04 1090.94 54044.61 88888.00 2020-09-16 05:50:25.000 260 7768.10 1090.89 54044.62 88888.00 2020-09-16 05:50:26.000 260 7768.16 1090.85 54044.63 88888.00 2020-09-16 05:50:27.000 260 7768.23 1090.83 54044.62 88888.00 2020-09-16 05:50:28.000 260 7768.31 1090.83 54044.62 88888.00 2020-09-16 05:50:29.000 260 7768.37 1090.82 54044.64 88888.00 2020-09-16 05:50:30.000 260 7768.41 1090.81 54044.65 88888.00 2020-09-16 05:50:31.000 260 7768.46 1090.80 54044.67 88888.00 2020-09-16 05:50:32.000 260 7768.52 1090.80 54044.71 88888.00 2020-09-16 05:50:33.000 260 7768.58 1090.81 54044.75 88888.00 2020-09-16 05:50:34.000 260 7768.63 1090.82 54044.77 88888.00 2020-09-16 05:50:35.000 260 7768.69 1090.83 54044.78 88888.00 2020-09-16 05:50:36.000 260 7768.75 1090.84 54044.80 88888.00 2020-09-16 05:50:37.000 260 7768.81 1090.84 54044.82 88888.00 2020-09-16 05:50:38.000 260 7768.86 1090.84 54044.83 88888.00 2020-09-16 05:50:39.000 260 7768.91 1090.84 54044.88 88888.00 2020-09-16 05:50:40.000 260 7768.94 1090.85 54044.95 88888.00 2020-09-16 05:50:41.000 260 7768.98 1090.85 54045.00 88888.00 2020-09-16 05:50:42.000 260 7769.03 1090.87 54045.01 88888.00 2020-09-16 05:50:43.000 260 7769.07 1090.88 54045.03 88888.00 2020-09-16 05:50:44.000 260 7769.10 1090.90 54045.04 88888.00 2020-09-16 05:50:45.000 260 7769.14 1090.92 54045.05 88888.00 2020-09-16 05:50:46.000 260 7769.15 1090.93 54045.06 88888.00 2020-09-16 05:50:47.000 260 7769.16 1090.93 54045.06 88888.00 2020-09-16 05:50:48.000 260 7769.18 1090.94 54045.07 88888.00 2020-09-16 05:50:49.000 260 7769.21 1090.96 54045.10 88888.00 2020-09-16 05:50:50.000 260 7769.22 1090.97 54045.12 88888.00 2020-09-16 05:50:51.000 260 7769.22 1090.97 54045.12 88888.00 2020-09-16 05:50:52.000 260 7769.23 1090.98 54045.12 88888.00 2020-09-16 05:50:53.000 260 7769.23 1091.00 54045.12 88888.00 2020-09-16 05:50:54.000 260 7769.21 1091.03 54045.12 88888.00 2020-09-16 05:50:55.000 260 7769.19 1091.04 54045.11 88888.00 2020-09-16 05:50:56.000 260 7769.17 1091.05 54045.10 88888.00 2020-09-16 05:50:57.000 260 7769.13 1091.08 54045.07 88888.00 2020-09-16 05:50:58.000 260 7769.09 1091.10 54045.05 88888.00 2020-09-16 05:50:59.000 260 7769.03 1091.14 54045.02 88888.00 2020-09-16 05:51:00.000 260 7768.96 1091.17 54044.96 88888.00 2020-09-16 05:51:01.000 260 7768.88 1091.19 54044.92 88888.00 2020-09-16 05:51:02.000 260 7768.79 1091.21 54044.88 88888.00 2020-09-16 05:51:03.000 260 7768.70 1091.24 54044.82 88888.00 2020-09-16 05:51:04.000 260 7768.61 1091.26 54044.78 88888.00 2020-09-16 05:51:05.000 260 7768.51 1091.27 54044.74 88888.00 2020-09-16 05:51:06.000 260 7768.41 1091.28 54044.70 88888.00 2020-09-16 05:51:07.000 260 7768.31 1091.27 54044.65 88888.00 2020-09-16 05:51:08.000 260 7768.20 1091.27 54044.61 88888.00 2020-09-16 05:51:09.000 260 7768.10 1091.27 54044.57 88888.00 2020-09-16 05:51:10.000 260 7768.01 1091.26 54044.54 88888.00 2020-09-16 05:51:11.000 260 7767.91 1091.24 54044.52 88888.00 2020-09-16 05:51:12.000 260 7767.81 1091.24 54044.48 88888.00 2020-09-16 05:51:13.000 260 7767.72 1091.24 54044.43 88888.00 2020-09-16 05:51:14.000 260 7767.61 1091.23 54044.41 88888.00 2020-09-16 05:51:15.000 260 7767.51 1091.21 54044.39 88888.00 2020-09-16 05:51:16.000 260 7767.40 1091.18 54044.34 88888.00 2020-09-16 05:51:17.000 260 7767.29 1091.18 54044.30 88888.00 2020-09-16 05:51:18.000 260 7767.19 1091.17 54044.28 88888.00 2020-09-16 05:51:19.000 260 7767.09 1091.15 54044.26 88888.00 2020-09-16 05:51:20.000 260 7767.00 1091.12 54044.21 88888.00 2020-09-16 05:51:21.000 260 7766.90 1091.11 54044.19 88888.00 2020-09-16 05:51:22.000 260 7766.79 1091.10 54044.19 88888.00 2020-09-16 05:51:23.000 260 7766.68 1091.09 54044.19 88888.00 2020-09-16 05:51:24.000 260 7766.57 1091.08 54044.18 88888.00 2020-09-16 05:51:25.000 260 7766.46 1091.05 54044.16 88888.00 2020-09-16 05:51:26.000 260 7766.37 1091.03 54044.15 88888.00 2020-09-16 05:51:27.000 260 7766.29 1091.03 54044.14 88888.00 2020-09-16 05:51:28.000 260 7766.19 1091.03 54044.12 88888.00 2020-09-16 05:51:29.000 260 7766.09 1091.03 54044.14 88888.00 2020-09-16 05:51:30.000 260 7765.99 1091.02 54044.14 88888.00 2020-09-16 05:51:31.000 260 7765.91 1091.01 54044.13 88888.00 2020-09-16 05:51:32.000 260 7765.83 1091.01 54044.15 88888.00 2020-09-16 05:51:33.000 260 7765.76 1090.99 54044.19 88888.00 2020-09-16 05:51:34.000 260 7765.70 1090.98 54044.18 88888.00 2020-09-16 05:51:35.000 260 7765.65 1090.98 54044.19 88888.00 2020-09-16 05:51:36.000 260 7765.59 1090.97 54044.25 88888.00 2020-09-16 05:51:37.000 260 7765.52 1090.95 54044.32 88888.00 2020-09-16 05:51:38.000 260 7765.45 1090.94 54044.38 88888.00 2020-09-16 05:51:39.000 260 7765.40 1090.94 54044.40 88888.00 2020-09-16 05:51:40.000 260 7765.35 1090.95 54044.41 88888.00 2020-09-16 05:51:41.000 260 7765.29 1090.97 54044.43 88888.00 2020-09-16 05:51:42.000 260 7765.23 1090.98 54044.48 88888.00 2020-09-16 05:51:43.000 260 7765.16 1090.98 54044.56 88888.00 2020-09-16 05:51:44.000 260 7765.12 1090.99 54044.61 88888.00 2020-09-16 05:51:45.000 260 7765.08 1090.99 54044.66 88888.00 2020-09-16 05:51:46.000 260 7765.02 1091.00 54044.74 88888.00 2020-09-16 05:51:47.000 260 7764.97 1091.01 54044.84 88888.00 2020-09-16 05:51:48.000 260 7764.94 1091.00 54044.90 88888.00 2020-09-16 05:51:49.000 260 7764.90 1090.99 54044.95 88888.00 2020-09-16 05:51:50.000 260 7764.87 1090.97 54045.00 88888.00 2020-09-16 05:51:51.000 260 7764.84 1090.97 54045.07 88888.00 2020-09-16 05:51:52.000 260 7764.81 1090.97 54045.14 88888.00 2020-09-16 05:51:53.000 260 7764.78 1090.95 54045.21 88888.00 2020-09-16 05:51:54.000 260 7764.77 1090.93 54045.27 88888.00 2020-09-16 05:51:55.000 260 7764.75 1090.92 54045.36 88888.00 2020-09-16 05:51:56.000 260 7764.75 1090.91 54045.45 88888.00 2020-09-16 05:51:57.000 260 7764.75 1090.90 54045.46 88888.00 2020-09-16 05:51:58.000 260 7764.76 1090.88 54045.50 88888.00 2020-09-16 05:51:59.000 260 7764.76 1090.86 54045.60 88888.00 2020-09-16 05:52:00.000 260 7764.76 1090.83 54045.68 88888.00 2020-09-16 05:52:01.000 260 7764.75 1090.78 54045.76 88888.00 2020-09-16 05:52:02.000 260 7764.76 1090.73 54045.88 88888.00 2020-09-16 05:52:03.000 260 7764.78 1090.69 54045.97 88888.00 2020-09-16 05:52:04.000 260 7764.80 1090.64 54046.05 88888.00 2020-09-16 05:52:05.000 260 7764.82 1090.58 54046.14 88888.00 2020-09-16 05:52:06.000 260 7764.85 1090.52 54046.26 88888.00 2020-09-16 05:52:07.000 260 7764.87 1090.44 54046.40 88888.00 2020-09-16 05:52:08.000 260 7764.90 1090.36 54046.52 88888.00 2020-09-16 05:52:09.000 260 7764.95 1090.29 54046.62 88888.00 2020-09-16 05:52:10.000 260 7765.00 1090.20 54046.75 88888.00 2020-09-16 05:52:11.000 260 7765.06 1090.11 54046.87 88888.00 2020-09-16 05:52:12.000 260 7765.11 1090.02 54047.00 88888.00 2020-09-16 05:52:13.000 260 7765.17 1089.92 54047.14 88888.00 2020-09-16 05:52:14.000 260 7765.22 1089.82 54047.25 88888.00 2020-09-16 05:52:15.000 260 7765.29 1089.73 54047.34 88888.00 2020-09-16 05:52:16.000 260 7765.37 1089.64 54047.45 88888.00 2020-09-16 05:52:17.000 260 7765.46 1089.52 54047.58 88888.00 2020-09-16 05:52:18.000 260 7765.54 1089.40 54047.72 88888.00 2020-09-16 05:52:19.000 260 7765.64 1089.28 54047.88 88888.00 2020-09-16 05:52:20.000 260 7765.76 1089.17 54048.02 88888.00 2020-09-16 05:52:21.000 260 7765.87 1089.05 54048.17 88888.00 2020-09-16 05:52:22.000 260 7765.98 1088.92 54048.38 88888.00 2020-09-16 05:52:23.000 260 7766.11 1088.78 54048.57 88888.00 2020-09-16 05:52:24.000 260 7766.24 1088.67 54048.71 88888.00 2020-09-16 05:52:25.000 260 7766.36 1088.54 54048.86 88888.00 2020-09-16 05:52:26.000 260 7766.50 1088.42 54049.02 88888.00 2020-09-16 05:52:27.000 260 7766.64 1088.30 54049.18 88888.00 2020-09-16 05:52:28.000 260 7766.78 1088.18 54049.34 88888.00 2020-09-16 05:52:29.000 260 7766.92 1088.06 54049.49 88888.00 2020-09-16 05:52:30.000 260 7767.06 1087.93 54049.62 88888.00 2020-09-16 05:52:31.000 260 7767.21 1087.81 54049.76 88888.00 2020-09-16 05:52:32.000 260 7767.35 1087.70 54049.91 88888.00 2020-09-16 05:52:33.000 260 7767.48 1087.58 54050.06 88888.00 2020-09-16 05:52:34.000 260 7767.61 1087.47 54050.19 88888.00 2020-09-16 05:52:35.000 260 7767.74 1087.37 54050.30 88888.00 2020-09-16 05:52:36.000 260 7767.87 1087.28 54050.43 88888.00 2020-09-16 05:52:37.000 260 7767.98 1087.16 54050.59 88888.00 2020-09-16 05:52:38.000 260 7768.09 1087.06 54050.73 88888.00 2020-09-16 05:52:39.000 260 7768.21 1086.97 54050.85 88888.00 2020-09-16 05:52:40.000 260 7768.31 1086.88 54050.98 88888.00 2020-09-16 05:52:41.000 260 7768.40 1086.80 54051.09 88888.00 2020-09-16 05:52:42.000 260 7768.51 1086.72 54051.17 88888.00 2020-09-16 05:52:43.000 260 7768.61 1086.65 54051.27 88888.00 2020-09-16 05:52:44.000 260 7768.71 1086.58 54051.38 88888.00 2020-09-16 05:52:45.000 260 7768.80 1086.52 54051.46 88888.00 2020-09-16 05:52:46.000 260 7768.89 1086.46 54051.54 88888.00 2020-09-16 05:52:47.000 260 7768.98 1086.43 54051.61 88888.00 2020-09-16 05:52:48.000 260 7769.06 1086.40 54051.68 88888.00 2020-09-16 05:52:49.000 260 7769.14 1086.37 54051.75 88888.00 2020-09-16 05:52:50.000 260 7769.22 1086.33 54051.82 88888.00 2020-09-16 05:52:51.000 260 7769.30 1086.31 54051.89 88888.00 2020-09-16 05:52:52.000 260 7769.39 1086.29 54051.94 88888.00 2020-09-16 05:52:53.000 260 7769.47 1086.25 54051.98 88888.00 2020-09-16 05:52:54.000 260 7769.53 1086.22 54052.01 88888.00 2020-09-16 05:52:55.000 260 7769.59 1086.20 54052.03 88888.00 2020-09-16 05:52:56.000 260 7769.64 1086.18 54052.06 88888.00 2020-09-16 05:52:57.000 260 7769.70 1086.17 54052.12 88888.00 2020-09-16 05:52:58.000 260 7769.75 1086.15 54052.18 88888.00 2020-09-16 05:52:59.000 260 7769.81 1086.14 54052.20 88888.00 2020-09-16 05:53:00.000 260 7769.86 1086.14 54052.23 88888.00 2020-09-16 05:53:01.000 260 7769.92 1086.13 54052.25 88888.00 2020-09-16 05:53:02.000 260 7769.98 1086.13 54052.27 88888.00 2020-09-16 05:53:03.000 260 7770.02 1086.14 54052.29 88888.00 2020-09-16 05:53:04.000 260 7770.07 1086.16 54052.30 88888.00 2020-09-16 05:53:05.000 260 7770.13 1086.18 54052.30 88888.00 2020-09-16 05:53:06.000 260 7770.17 1086.19 54052.32 88888.00 2020-09-16 05:53:07.000 260 7770.22 1086.21 54052.32 88888.00 2020-09-16 05:53:08.000 260 7770.27 1086.23 54052.29 88888.00 2020-09-16 05:53:09.000 260 7770.33 1086.25 54052.26 88888.00 2020-09-16 05:53:10.000 260 7770.38 1086.27 54052.26 88888.00 2020-09-16 05:53:11.000 260 7770.43 1086.28 54052.26 88888.00 2020-09-16 05:53:12.000 260 7770.49 1086.29 54052.25 88888.00 2020-09-16 05:53:13.000 260 7770.56 1086.30 54052.26 88888.00 2020-09-16 05:53:14.000 260 7770.61 1086.30 54052.29 88888.00 2020-09-16 05:53:15.000 260 7770.68 1086.31 54052.33 88888.00 2020-09-16 05:53:16.000 260 7770.75 1086.30 54052.33 88888.00 2020-09-16 05:53:17.000 260 7770.82 1086.29 54052.32 88888.00 2020-09-16 05:53:18.000 260 7770.88 1086.29 54052.32 88888.00 2020-09-16 05:53:19.000 260 7770.96 1086.29 54052.33 88888.00 2020-09-16 05:53:20.000 260 7771.04 1086.28 54052.34 88888.00 2020-09-16 05:53:21.000 260 7771.12 1086.26 54052.34 88888.00 2020-09-16 05:53:22.000 260 7771.22 1086.24 54052.34 88888.00 2020-09-16 05:53:23.000 260 7771.31 1086.20 54052.34 88888.00 2020-09-16 05:53:24.000 260 7771.41 1086.16 54052.34 88888.00 2020-09-16 05:53:25.000 260 7771.51 1086.13 54052.33 88888.00 2020-09-16 05:53:26.000 260 7771.62 1086.08 54052.36 88888.00 2020-09-16 05:53:27.000 260 7771.73 1086.02 54052.39 88888.00 2020-09-16 05:53:28.000 260 7771.86 1085.96 54052.34 88888.00 2020-09-16 05:53:29.000 260 7771.99 1085.91 54052.31 88888.00 2020-09-16 05:53:30.000 260 7772.11 1085.84 54052.37 88888.00 2020-09-16 05:53:31.000 260 7772.26 1085.78 54052.41 88888.00 2020-09-16 05:53:32.000 260 7772.41 1085.70 54052.41 88888.00 2020-09-16 05:53:33.000 260 7772.54 1085.60 54052.42 88888.00 2020-09-16 05:53:34.000 260 7772.70 1085.52 54052.44 88888.00 2020-09-16 05:53:35.000 260 7772.86 1085.43 54052.46 88888.00 2020-09-16 05:53:36.000 260 7773.01 1085.33 54052.49 88888.00 2020-09-16 05:53:37.000 260 7773.16 1085.23 54052.52 88888.00 2020-09-16 05:53:38.000 260 7773.33 1085.13 54052.54 88888.00 2020-09-16 05:53:39.000 260 7773.49 1085.03 54052.58 88888.00 2020-09-16 05:53:40.000 260 7773.67 1084.89 54052.66 88888.00 2020-09-16 05:53:41.000 260 7773.85 1084.76 54052.73 88888.00 2020-09-16 05:53:42.000 260 7774.03 1084.64 54052.75 88888.00 2020-09-16 05:53:43.000 260 7774.20 1084.52 54052.77 88888.00 2020-09-16 05:53:44.000 260 7774.39 1084.40 54052.82 88888.00 2020-09-16 05:53:45.000 260 7774.59 1084.26 54052.88 88888.00 2020-09-16 05:53:46.000 260 7774.77 1084.11 54052.93 88888.00 2020-09-16 05:53:47.000 260 7774.97 1083.96 54052.96 88888.00 2020-09-16 05:53:48.000 260 7775.18 1083.81 54053.01 88888.00 2020-09-16 05:53:49.000 260 7775.39 1083.64 54053.10 88888.00 2020-09-16 05:53:50.000 260 7775.61 1083.46 54053.16 88888.00 2020-09-16 05:53:51.000 260 7775.84 1083.29 54053.18 88888.00 2020-09-16 05:53:52.000 260 7776.05 1083.11 54053.25 88888.00 2020-09-16 05:53:53.000 260 7776.27 1082.90 54053.32 88888.00 2020-09-16 05:53:54.000 260 7776.48 1082.70 54053.39 88888.00 2020-09-16 05:53:55.000 260 7776.70 1082.51 54053.51 88888.00 2020-09-16 05:53:56.000 260 7776.94 1082.31 54053.60 88888.00 2020-09-16 05:53:57.000 260 7777.18 1082.11 54053.66 88888.00 2020-09-16 05:53:58.000 260 7777.41 1081.90 54053.75 88888.00 2020-09-16 05:53:59.000 260 7777.63 1081.67 54053.82 88888.00 2020-09-16 05:54:00.000 260 7777.86 1081.47 54053.90 88888.00 2020-09-16 05:54:01.000 260 7778.08 1081.26 54053.99 88888.00 2020-09-16 05:54:02.000 260 7778.26 1081.06 54054.07 88888.00 2020-09-16 05:54:03.000 260 7778.46 1080.88 54054.12 88888.00 2020-09-16 05:54:04.000 260 7778.65 1080.68 54054.16 88888.00 2020-09-16 05:54:05.000 260 7778.84 1080.48 54054.23 88888.00 2020-09-16 05:54:06.000 260 7779.01 1080.30 54054.26 88888.00 2020-09-16 05:54:07.000 260 7779.17 1080.12 54054.26 88888.00 2020-09-16 05:54:08.000 260 7779.32 1079.94 54054.33 88888.00 2020-09-16 05:54:09.000 260 7779.46 1079.77 54054.42 88888.00 2020-09-16 05:54:10.000 260 7779.61 1079.60 54054.46 88888.00 2020-09-16 05:54:11.000 260 7779.76 1079.45 54054.48 88888.00 2020-09-16 05:54:12.000 260 7779.89 1079.30 54054.51 88888.00 2020-09-16 05:54:13.000 260 7780.02 1079.16 54054.52 88888.00 2020-09-16 05:54:14.000 260 7780.15 1079.02 54054.55 88888.00 2020-09-16 05:54:15.000 260 7780.26 1078.89 54054.57 88888.00 2020-09-16 05:54:16.000 260 7780.37 1078.76 54054.56 88888.00 2020-09-16 05:54:17.000 260 7780.48 1078.64 54054.57 88888.00 2020-09-16 05:54:18.000 260 7780.59 1078.52 54054.57 88888.00 2020-09-16 05:54:19.000 260 7780.70 1078.41 54054.57 88888.00 2020-09-16 05:54:20.000 260 7780.80 1078.30 54054.57 88888.00 2020-09-16 05:54:21.000 260 7780.91 1078.19 54054.57 88888.00 2020-09-16 05:54:22.000 260 7781.01 1078.08 54054.59 88888.00 2020-09-16 05:54:23.000 260 7781.12 1077.97 54054.62 88888.00 2020-09-16 05:54:24.000 260 7781.22 1077.85 54054.62 88888.00 2020-09-16 05:54:25.000 260 7781.32 1077.75 54054.63 88888.00 2020-09-16 05:54:26.000 260 7781.43 1077.65 54054.65 88888.00 2020-09-16 05:54:27.000 260 7781.54 1077.54 54054.62 88888.00 2020-09-16 05:54:28.000 260 7781.64 1077.43 54054.59 88888.00 2020-09-16 05:54:29.000 260 7781.73 1077.32 54054.58 88888.00 2020-09-16 05:54:30.000 260 7781.82 1077.19 54054.56 88888.00 2020-09-16 05:54:31.000 260 7781.90 1077.07 54054.55 88888.00 2020-09-16 05:54:32.000 260 7781.98 1076.97 54054.56 88888.00 2020-09-16 05:54:33.000 260 7782.05 1076.87 54054.55 88888.00 2020-09-16 05:54:34.000 260 7782.12 1076.76 54054.55 88888.00 2020-09-16 05:54:35.000 260 7782.18 1076.64 54054.57 88888.00 2020-09-16 05:54:36.000 260 7782.24 1076.54 54054.54 88888.00 2020-09-16 05:54:37.000 260 7782.30 1076.47 54054.44 88888.00 2020-09-16 05:54:38.000 260 7782.36 1076.38 54054.40 88888.00 2020-09-16 05:54:39.000 260 7782.41 1076.30 54054.40 88888.00 2020-09-16 05:54:40.000 260 7782.46 1076.23 54054.38 88888.00 2020-09-16 05:54:41.000 260 7782.51 1076.17 54054.38 88888.00 2020-09-16 05:54:42.000 260 7782.57 1076.10 54054.35 88888.00 2020-09-16 05:54:43.000 260 7782.62 1076.03 54054.27 88888.00 2020-09-16 05:54:44.000 260 7782.66 1075.98 54054.22 88888.00 2020-09-16 05:54:45.000 260 7782.70 1075.93 54054.22 88888.00 2020-09-16 05:54:46.000 260 7782.73 1075.86 54054.23 88888.00 2020-09-16 05:54:47.000 260 7782.76 1075.80 54054.21 88888.00 2020-09-16 05:54:48.000 260 7782.80 1075.75 54054.16 88888.00 2020-09-16 05:54:49.000 260 7782.85 1075.69 54054.12 88888.00 2020-09-16 05:54:50.000 260 7782.88 1075.62 54054.11 88888.00 2020-09-16 05:54:51.000 260 7782.91 1075.56 54054.09 88888.00 2020-09-16 05:54:52.000 260 7782.93 1075.50 54054.05 88888.00 2020-09-16 05:54:53.000 260 7782.96 1075.43 54054.02 88888.00 2020-09-16 05:54:54.000 260 7783.00 1075.36 54053.99 88888.00 2020-09-16 05:54:55.000 260 7783.05 1075.30 54053.97 88888.00 2020-09-16 05:54:56.000 260 7783.10 1075.24 54053.95 88888.00 2020-09-16 05:54:57.000 260 7783.13 1075.17 54053.93 88888.00 2020-09-16 05:54:58.000 260 7783.16 1075.09 54053.91 88888.00 2020-09-16 05:54:59.000 260 7783.19 1075.02 54053.88 88888.00 2020-09-16 05:55:00.000 260 7783.22 1074.97 54053.85 88888.00 2020-09-16 05:55:01.000 260 7783.24 1074.90 54053.82 88888.00 2020-09-16 05:55:02.000 260 7783.26 1074.83 54053.79 88888.00 2020-09-16 05:55:03.000 260 7783.29 1074.79 54053.75 88888.00 2020-09-16 05:55:04.000 260 7783.31 1074.72 54053.72 88888.00 2020-09-16 05:55:05.000 260 7783.35 1074.65 54053.70 88888.00 2020-09-16 05:55:06.000 260 7783.38 1074.60 54053.70 88888.00 2020-09-16 05:55:07.000 260 7783.40 1074.54 54053.65 88888.00 2020-09-16 05:55:08.000 260 7783.45 1074.47 54053.56 88888.00 2020-09-16 05:55:09.000 260 7783.48 1074.42 54053.51 88888.00 2020-09-16 05:55:10.000 260 7783.51 1074.35 54053.51 88888.00 2020-09-16 05:55:11.000 260 7783.54 1074.30 54053.50 88888.00 2020-09-16 05:55:12.000 260 7783.57 1074.25 54053.50 88888.00 2020-09-16 05:55:13.000 260 7783.59 1074.17 54053.51 88888.00 2020-09-16 05:55:14.000 260 7783.61 1074.10 54053.46 88888.00 2020-09-16 05:55:15.000 260 7783.65 1074.05 54053.40 88888.00 2020-09-16 05:55:16.000 260 7783.71 1074.00 54053.40 88888.00 2020-09-16 05:55:17.000 260 7783.76 1073.93 54053.41 88888.00 2020-09-16 05:55:18.000 260 7783.80 1073.89 54053.40 88888.00 2020-09-16 05:55:19.000 260 7783.84 1073.85 54053.41 88888.00 2020-09-16 05:55:20.000 260 7783.88 1073.79 54053.41 88888.00 2020-09-16 05:55:21.000 260 7783.93 1073.73 54053.40 88888.00 2020-09-16 05:55:22.000 260 7783.98 1073.68 54053.42 88888.00 2020-09-16 05:55:23.000 260 7784.03 1073.64 54053.44 88888.00 2020-09-16 05:55:24.000 260 7784.09 1073.61 54053.41 88888.00 2020-09-16 05:55:25.000 260 7784.14 1073.59 54053.39 88888.00 2020-09-16 05:55:26.000 260 7784.18 1073.56 54053.39 88888.00 2020-09-16 05:55:27.000 260 7784.23 1073.52 54053.43 88888.00 2020-09-16 05:55:28.000 260 7784.28 1073.51 54053.45 88888.00 2020-09-16 05:55:29.000 260 7784.31 1073.49 54053.43 88888.00 2020-09-16 05:55:30.000 260 7784.34 1073.48 54053.39 88888.00 2020-09-16 05:55:31.000 260 7784.37 1073.48 54053.36 88888.00 2020-09-16 05:55:32.000 260 7784.40 1073.47 54053.38 88888.00 2020-09-16 05:55:33.000 260 7784.41 1073.47 54053.40 88888.00 2020-09-16 05:55:34.000 260 7784.43 1073.48 54053.41 88888.00 2020-09-16 05:55:35.000 260 7784.44 1073.51 54053.40 88888.00 2020-09-16 05:55:36.000 260 7784.46 1073.56 54053.37 88888.00 2020-09-16 05:55:37.000 260 7784.47 1073.60 54053.33 88888.00 2020-09-16 05:55:38.000 260 7784.46 1073.63 54053.30 88888.00 2020-09-16 05:55:39.000 260 7784.45 1073.69 54053.27 88888.00 2020-09-16 05:55:40.000 260 7784.42 1073.76 54053.21 88888.00 2020-09-16 05:55:41.000 260 7784.38 1073.82 54053.16 88888.00 2020-09-16 05:55:42.000 260 7784.33 1073.90 54053.11 88888.00 2020-09-16 05:55:43.000 260 7784.29 1073.98 54053.05 88888.00 2020-09-16 05:55:44.000 260 7784.23 1074.07 54052.98 88888.00 2020-09-16 05:55:45.000 260 7784.17 1074.17 54052.92 88888.00 2020-09-16 05:55:46.000 260 7784.12 1074.26 54052.86 88888.00 2020-09-16 05:55:47.000 260 7784.05 1074.35 54052.78 88888.00 2020-09-16 05:55:48.000 260 7783.97 1074.45 54052.70 88888.00 2020-09-16 05:55:49.000 260 7783.89 1074.57 54052.64 88888.00 2020-09-16 05:55:50.000 260 7783.82 1074.68 54052.57 88888.00 2020-09-16 05:55:51.000 260 7783.73 1074.80 54052.50 88888.00 2020-09-16 05:55:52.000 260 7783.65 1074.92 54052.42 88888.00 2020-09-16 05:55:53.000 260 7783.56 1075.05 54052.34 88888.00 2020-09-16 05:55:54.000 260 7783.46 1075.19 54052.26 88888.00 2020-09-16 05:55:55.000 260 7783.37 1075.31 54052.19 88888.00 2020-09-16 05:55:56.000 260 7783.28 1075.42 54052.13 88888.00 2020-09-16 05:55:57.000 260 7783.20 1075.55 54052.03 88888.00 2020-09-16 05:55:58.000 260 7783.12 1075.67 54051.92 88888.00 2020-09-16 05:55:59.000 260 7783.03 1075.78 54051.85 88888.00 2020-09-16 05:56:00.000 260 7782.94 1075.89 54051.81 88888.00 2020-09-16 05:56:01.000 260 7782.87 1076.01 54051.80 88888.00 2020-09-16 05:56:02.000 260 7782.80 1076.13 54051.76 88888.00 2020-09-16 05:56:03.000 260 7782.73 1076.24 54051.68 88888.00 2020-09-16 05:56:04.000 260 7782.66 1076.37 54051.61 88888.00 2020-09-16 05:56:05.000 260 7782.61 1076.49 54051.57 88888.00 2020-09-16 05:56:06.000 260 7782.54 1076.59 54051.55 88888.00 2020-09-16 05:56:07.000 260 7782.49 1076.68 54051.54 88888.00 2020-09-16 05:56:08.000 260 7782.43 1076.78 54051.50 88888.00 2020-09-16 05:56:09.000 260 7782.37 1076.87 54051.46 88888.00 2020-09-16 05:56:10.000 260 7782.30 1076.97 54051.44 88888.00 2020-09-16 05:56:11.000 260 7782.23 1077.06 54051.42 88888.00 2020-09-16 05:56:12.000 260 7782.18 1077.16 54051.42 88888.00 2020-09-16 05:56:13.000 260 7782.13 1077.24 54051.39 88888.00 2020-09-16 05:56:14.000 260 7782.08 1077.29 54051.36 88888.00 2020-09-16 05:56:15.000 260 7782.03 1077.37 54051.35 88888.00 2020-09-16 05:56:16.000 260 7781.99 1077.45 54051.34 88888.00 2020-09-16 05:56:17.000 260 7781.94 1077.52 54051.33 88888.00 2020-09-16 05:56:18.000 260 7781.90 1077.59 54051.34 88888.00 2020-09-16 05:56:19.000 260 7781.87 1077.65 54051.33 88888.00 2020-09-16 05:56:20.000 260 7781.84 1077.69 54051.32 88888.00 2020-09-16 05:56:21.000 260 7781.81 1077.75 54051.32 88888.00 2020-09-16 05:56:22.000 260 7781.78 1077.79 54051.29 88888.00 2020-09-16 05:56:23.000 260 7781.74 1077.83 54051.29 88888.00 2020-09-16 05:56:24.000 260 7781.72 1077.89 54051.31 88888.00 2020-09-16 05:56:25.000 260 7781.70 1077.94 54051.30 88888.00 2020-09-16 05:56:26.000 260 7781.68 1077.97 54051.29 88888.00 2020-09-16 05:56:27.000 260 7781.65 1078.00 54051.30 88888.00 2020-09-16 05:56:28.000 260 7781.61 1078.05 54051.33 88888.00 2020-09-16 05:56:29.000 260 7781.59 1078.08 54051.35 88888.00 2020-09-16 05:56:30.000 260 7781.58 1078.12 54051.32 88888.00 2020-09-16 05:56:31.000 260 7781.58 1078.15 54051.29 88888.00 2020-09-16 05:56:32.000 260 7781.59 1078.18 54051.29 88888.00 2020-09-16 05:56:33.000 260 7781.58 1078.19 54051.32 88888.00 2020-09-16 05:56:34.000 260 7781.58 1078.21 54051.36 88888.00 2020-09-16 05:56:35.000 260 7781.58 1078.22 54051.40 88888.00 2020-09-16 05:56:36.000 260 7781.57 1078.22 54051.46 88888.00 2020-09-16 05:56:37.000 260 7781.57 1078.22 54051.56 88888.00 2020-09-16 05:56:38.000 260 7781.61 1078.21 54051.60 88888.00 2020-09-16 05:56:39.000 260 7781.65 1078.20 54051.60 88888.00 2020-09-16 05:56:40.000 260 7781.67 1078.18 54051.65 88888.00 2020-09-16 05:56:41.000 260 7781.67 1078.16 54051.71 88888.00 2020-09-16 05:56:42.000 260 7781.69 1078.14 54051.80 88888.00 2020-09-16 05:56:43.000 260 7781.72 1078.10 54051.93 88888.00 2020-09-16 05:56:44.000 260 7781.76 1078.06 54052.00 88888.00 2020-09-16 05:56:45.000 260 7781.79 1078.02 54052.04 88888.00 2020-09-16 05:56:46.000 260 7781.81 1077.97 54052.11 88888.00 2020-09-16 05:56:47.000 260 7781.84 1077.93 54052.19 88888.00 2020-09-16 05:56:48.000 260 7781.87 1077.90 54052.26 88888.00 2020-09-16 05:56:49.000 260 7781.92 1077.85 54052.30 88888.00 2020-09-16 05:56:50.000 260 7781.97 1077.79 54052.34 88888.00 2020-09-16 05:56:51.000 260 7782.02 1077.73 54052.39 88888.00 2020-09-16 05:56:52.000 260 7782.05 1077.67 54052.48 88888.00 2020-09-16 05:56:53.000 260 7782.07 1077.61 54052.56 88888.00 2020-09-16 05:56:54.000 260 7782.09 1077.55 54052.62 88888.00 2020-09-16 05:56:55.000 260 7782.11 1077.50 54052.71 88888.00 2020-09-16 05:56:56.000 260 7782.13 1077.43 54052.81 88888.00 2020-09-16 05:56:57.000 260 7782.15 1077.38 54052.87 88888.00 2020-09-16 05:56:58.000 260 7782.16 1077.32 54052.92 88888.00 2020-09-16 05:56:59.000 260 7782.18 1077.27 54053.00 88888.00 2020-09-16 05:57:00.000 260 7782.20 1077.23 54053.05 88888.00 2020-09-16 05:57:01.000 260 7782.21 1077.20 54053.11 88888.00 2020-09-16 05:57:02.000 260 7782.22 1077.18 54053.18 88888.00 2020-09-16 05:57:03.000 260 7782.23 1077.17 54053.21 88888.00 2020-09-16 05:57:04.000 260 7782.23 1077.16 54053.24 88888.00 2020-09-16 05:57:05.000 260 7782.22 1077.15 54053.30 88888.00 2020-09-16 05:57:06.000 260 7782.21 1077.15 54053.35 88888.00 2020-09-16 05:57:07.000 260 7782.21 1077.17 54053.38 88888.00 2020-09-16 05:57:08.000 260 7782.19 1077.18 54053.43 88888.00 2020-09-16 05:57:09.000 260 7782.17 1077.19 54053.51 88888.00 2020-09-16 05:57:10.000 260 7782.15 1077.22 54053.53 88888.00 2020-09-16 05:57:11.000 260 7782.10 1077.27 54053.52 88888.00 2020-09-16 05:57:12.000 260 7782.04 1077.32 54053.52 88888.00 2020-09-16 05:57:13.000 260 7781.98 1077.39 54053.48 88888.00 2020-09-16 05:57:14.000 260 7781.90 1077.48 54053.47 88888.00 2020-09-16 05:57:15.000 260 7781.80 1077.56 54053.50 88888.00 2020-09-16 05:57:16.000 260 7781.70 1077.64 54053.50 88888.00 2020-09-16 05:57:17.000 260 7781.59 1077.73 54053.45 88888.00 2020-09-16 05:57:18.000 260 7781.48 1077.80 54053.41 88888.00 2020-09-16 05:57:19.000 260 7781.36 1077.90 54053.38 88888.00 2020-09-16 05:57:20.000 260 7781.24 1078.02 54053.31 88888.00 2020-09-16 05:57:21.000 260 7781.10 1078.13 54053.25 88888.00 2020-09-16 05:57:22.000 260 7780.96 1078.24 54053.20 88888.00 2020-09-16 05:57:23.000 260 7780.85 1078.38 54053.12 88888.00 2020-09-16 05:57:24.000 260 7780.73 1078.51 54053.06 88888.00 2020-09-16 05:57:25.000 260 7780.59 1078.63 54053.04 88888.00 2020-09-16 05:57:26.000 260 7780.47 1078.77 54053.02 88888.00 2020-09-16 05:57:27.000 260 7780.36 1078.90 54052.98 88888.00 2020-09-16 05:57:28.000 260 7780.25 1079.03 54052.95 88888.00 2020-09-16 05:57:29.000 260 7780.15 1079.17 54052.91 88888.00 2020-09-16 05:57:30.000 260 7780.05 1079.30 54052.88 88888.00 2020-09-16 05:57:31.000 260 7779.96 1079.42 54052.84 88888.00 2020-09-16 05:57:32.000 260 7779.88 1079.55 54052.82 88888.00 2020-09-16 05:57:33.000 260 7779.79 1079.68 54052.81 88888.00 2020-09-16 05:57:34.000 260 7779.70 1079.81 54052.79 88888.00 2020-09-16 05:57:35.000 260 7779.62 1079.92 54052.77 88888.00 2020-09-16 05:57:36.000 260 7779.56 1080.04 54052.77 88888.00 2020-09-16 05:57:37.000 260 7779.51 1080.15 54052.78 88888.00 2020-09-16 05:57:38.000 260 7779.47 1080.25 54052.76 88888.00 2020-09-16 05:57:39.000 260 7779.42 1080.35 54052.75 88888.00 2020-09-16 05:57:40.000 260 7779.36 1080.45 54052.75 88888.00 2020-09-16 05:57:41.000 260 7779.30 1080.56 54052.74 88888.00 2020-09-16 05:57:42.000 260 7779.25 1080.67 54052.72 88888.00 2020-09-16 05:57:43.000 260 7779.20 1080.76 54052.74 88888.00 2020-09-16 05:57:44.000 260 7779.16 1080.88 54052.76 88888.00 2020-09-16 05:57:45.000 260 7779.11 1080.98 54052.77 88888.00 2020-09-16 05:57:46.000 260 7779.05 1081.07 54052.76 88888.00 2020-09-16 05:57:47.000 260 7778.99 1081.17 54052.73 88888.00 2020-09-16 05:57:48.000 260 7778.92 1081.27 54052.69 88888.00 2020-09-16 05:57:49.000 260 7778.85 1081.36 54052.65 88888.00 2020-09-16 05:57:50.000 260 7778.79 1081.47 54052.61 88888.00 2020-09-16 05:57:51.000 260 7778.72 1081.58 54052.57 88888.00 2020-09-16 05:57:52.000 260 7778.64 1081.70 54052.55 88888.00 2020-09-16 05:57:53.000 260 7778.54 1081.82 54052.54 88888.00 2020-09-16 05:57:54.000 260 7778.45 1081.93 54052.51 88888.00 2020-09-16 05:57:55.000 260 7778.36 1082.03 54052.45 88888.00 2020-09-16 05:57:56.000 260 7778.26 1082.14 54052.36 88888.00 2020-09-16 05:57:57.000 260 7778.17 1082.27 54052.29 88888.00 2020-09-16 05:57:58.000 260 7778.06 1082.39 54052.23 88888.00 2020-09-16 05:57:59.000 260 7777.93 1082.51 54052.15 88888.00 2020-09-16 05:58:00.000 260 7777.79 1082.66 54052.06 88888.00 2020-09-16 05:58:01.000 260 7777.66 1082.82 54051.98 88888.00 2020-09-16 05:58:02.000 260 7777.51 1082.96 54051.88 88888.00 2020-09-16 05:58:03.000 260 7777.36 1083.10 54051.79 88888.00 2020-09-16 05:58:04.000 260 7777.21 1083.27 54051.69 88888.00 2020-09-16 05:58:05.000 260 7777.07 1083.44 54051.57 88888.00 2020-09-16 05:58:06.000 260 7776.90 1083.61 54051.45 88888.00 2020-09-16 05:58:07.000 260 7776.73 1083.76 54051.33 88888.00 2020-09-16 05:58:08.000 260 7776.55 1083.93 54051.20 88888.00 2020-09-16 05:58:09.000 260 7776.38 1084.10 54051.07 88888.00 2020-09-16 05:58:10.000 260 7776.20 1084.28 54050.93 88888.00 2020-09-16 05:58:11.000 260 7776.02 1084.45 54050.79 88888.00 2020-09-16 05:58:12.000 260 7775.85 1084.62 54050.66 88888.00 2020-09-16 05:58:13.000 260 7775.67 1084.80 54050.55 88888.00 2020-09-16 05:58:14.000 260 7775.49 1084.96 54050.43 88888.00 2020-09-16 05:58:15.000 260 7775.32 1085.12 54050.29 88888.00 2020-09-16 05:58:16.000 260 7775.16 1085.29 54050.17 88888.00 2020-09-16 05:58:17.000 260 7775.00 1085.45 54050.05 88888.00 2020-09-16 05:58:18.000 260 7774.85 1085.62 54049.93 88888.00 2020-09-16 05:58:19.000 260 7774.69 1085.79 54049.80 88888.00 2020-09-16 05:58:20.000 260 7774.52 1085.96 54049.68 88888.00 2020-09-16 05:58:21.000 260 7774.36 1086.13 54049.56 88888.00 2020-09-16 05:58:22.000 260 7774.22 1086.31 54049.45 88888.00 2020-09-16 05:58:23.000 260 7774.07 1086.47 54049.34 88888.00 2020-09-16 05:58:24.000 260 7773.94 1086.64 54049.23 88888.00 2020-09-16 05:58:25.000 260 7773.81 1086.82 54049.11 88888.00 2020-09-16 05:58:26.000 260 7773.69 1086.99 54048.97 88888.00 2020-09-16 05:58:27.000 260 7773.57 1087.16 54048.84 88888.00 2020-09-16 05:58:28.000 260 7773.46 1087.31 54048.74 88888.00 2020-09-16 05:58:29.000 260 7773.34 1087.46 54048.64 88888.00 2020-09-16 05:58:30.000 260 7773.24 1087.61 54048.52 88888.00 2020-09-16 05:58:31.000 260 7773.14 1087.75 54048.40 88888.00 2020-09-16 05:58:32.000 260 7773.05 1087.90 54048.30 88888.00 2020-09-16 05:58:33.000 260 7772.95 1088.05 54048.21 88888.00 2020-09-16 05:58:34.000 260 7772.88 1088.18 54048.13 88888.00 2020-09-16 05:58:35.000 260 7772.80 1088.32 54048.06 88888.00 2020-09-16 05:58:36.000 260 7772.73 1088.46 54047.98 88888.00 2020-09-16 05:58:37.000 260 7772.66 1088.60 54047.89 88888.00 2020-09-16 05:58:38.000 260 7772.59 1088.75 54047.83 88888.00 2020-09-16 05:58:39.000 260 7772.53 1088.90 54047.74 88888.00 2020-09-16 05:58:40.000 260 7772.47 1089.06 54047.62 88888.00 2020-09-16 05:58:41.000 260 7772.40 1089.22 54047.52 88888.00 2020-09-16 05:58:42.000 260 7772.32 1089.36 54047.43 88888.00 2020-09-16 05:58:43.000 260 7772.25 1089.49 54047.33 88888.00 2020-09-16 05:58:44.000 260 7772.18 1089.63 54047.25 88888.00 2020-09-16 05:58:45.000 260 7772.11 1089.78 54047.18 88888.00 2020-09-16 05:58:46.000 260 7772.05 1089.92 54047.08 88888.00 2020-09-16 05:58:47.000 260 7771.98 1090.05 54046.98 88888.00 2020-09-16 05:58:48.000 260 7771.93 1090.17 54046.88 88888.00 2020-09-16 05:58:49.000 260 7771.87 1090.31 54046.79 88888.00 2020-09-16 05:58:50.000 260 7771.80 1090.43 54046.71 88888.00 2020-09-16 05:58:51.000 260 7771.74 1090.56 54046.62 88888.00 2020-09-16 05:58:52.000 260 7771.69 1090.68 54046.52 88888.00 2020-09-16 05:58:53.000 260 7771.64 1090.81 54046.39 88888.00 2020-09-16 05:58:54.000 260 7771.58 1090.94 54046.26 88888.00 2020-09-16 05:58:55.000 260 7771.53 1091.09 54046.16 88888.00 2020-09-16 05:58:56.000 260 7771.46 1091.22 54046.07 88888.00 2020-09-16 05:58:57.000 260 7771.40 1091.36 54045.94 88888.00 2020-09-16 05:58:58.000 260 7771.34 1091.51 54045.83 88888.00 2020-09-16 05:58:59.000 260 7771.27 1091.64 54045.75 88888.00 2020-09-16 05:59:00.000 260 7771.20 1091.75 54045.68 88888.00 2020-09-16 05:59:01.000 260 7771.13 1091.86 54045.65 88888.00 2020-09-16 05:59:02.000 260 7771.08 1091.98 54045.61 88888.00 2020-09-16 05:59:03.000 260 7771.02 1092.10 54045.53 88888.00 2020-09-16 05:59:04.000 260 7770.97 1092.22 54045.43 88888.00 2020-09-16 05:59:05.000 260 7770.91 1092.32 54045.36 88888.00 2020-09-16 05:59:06.000 260 7770.85 1092.43 54045.27 88888.00 2020-09-16 05:59:07.000 260 7770.80 1092.53 54045.19 88888.00 2020-09-16 05:59:08.000 260 7770.76 1092.63 54045.13 88888.00 2020-09-16 05:59:09.000 260 7770.74 1092.73 54045.07 88888.00 2020-09-16 05:59:10.000 260 7770.72 1092.81 54044.99 88888.00 2020-09-16 05:59:11.000 260 7770.69 1092.88 54044.92 88888.00 2020-09-16 05:59:12.000 260 7770.64 1092.97 54044.86 88888.00 2020-09-16 05:59:13.000 260 7770.63 1093.06 54044.80 88888.00 2020-09-16 05:59:14.000 260 7770.62 1093.13 54044.75 88888.00 2020-09-16 05:59:15.000 260 7770.60 1093.19 54044.72 88888.00 2020-09-16 05:59:16.000 260 7770.60 1093.28 54044.66 88888.00 2020-09-16 05:59:17.000 260 7770.60 1093.35 54044.59 88888.00 2020-09-16 05:59:18.000 260 7770.59 1093.40 54044.55 88888.00 2020-09-16 05:59:19.000 260 7770.57 1093.46 54044.52 88888.00 2020-09-16 05:59:20.000 260 7770.57 1093.52 54044.46 88888.00 2020-09-16 05:59:21.000 260 7770.57 1093.55 54044.43 88888.00 2020-09-16 05:59:22.000 260 7770.58 1093.60 54044.39 88888.00 2020-09-16 05:59:23.000 260 7770.59 1093.65 54044.35 88888.00 2020-09-16 05:59:24.000 260 7770.61 1093.68 54044.33 88888.00 2020-09-16 05:59:25.000 260 7770.63 1093.70 54044.30 88888.00 2020-09-16 05:59:26.000 260 7770.64 1093.72 54044.26 88888.00 2020-09-16 05:59:27.000 260 7770.63 1093.74 54044.20 88888.00 2020-09-16 05:59:28.000 260 7770.61 1093.76 54044.13 88888.00 2020-09-16 05:59:29.000 260 7770.59 1093.77 54044.07 88888.00 2020-09-16 05:59:30.000 260 7770.57 1093.78 54044.00 88888.00 2020-09-16 05:59:31.000 260 7770.54 1093.79 54043.93 88888.00 2020-09-16 05:59:32.000 260 7770.52 1093.80 54043.86 88888.00 2020-09-16 05:59:33.000 260 7770.48 1093.81 54043.79 88888.00 2020-09-16 05:59:34.000 260 7770.46 1093.80 54043.73 88888.00 2020-09-16 05:59:35.000 260 7770.43 1093.79 54043.68 88888.00 2020-09-16 05:59:36.000 260 7770.41 1093.78 54043.64 88888.00 2020-09-16 05:59:37.000 260 7770.39 1093.77 54043.59 88888.00 2020-09-16 05:59:38.000 260 7770.37 1093.75 54043.54 88888.00 2020-09-16 05:59:39.000 260 7770.37 1093.72 54043.52 88888.00 2020-09-16 05:59:40.000 260 7770.36 1093.69 54043.49 88888.00 2020-09-16 05:59:41.000 260 7770.35 1093.65 54043.45 88888.00 2020-09-16 05:59:42.000 260 7770.35 1093.59 54043.42 88888.00 2020-09-16 05:59:43.000 260 7770.36 1093.52 54043.39 88888.00 2020-09-16 05:59:44.000 260 7770.37 1093.47 54043.39 88888.00 2020-09-16 05:59:45.000 260 7770.39 1093.41 54043.40 88888.00 2020-09-16 05:59:46.000 260 7770.42 1093.33 54043.39 88888.00 2020-09-16 05:59:47.000 260 7770.46 1093.26 54043.39 88888.00 2020-09-16 05:59:48.000 260 7770.50 1093.17 54043.41 88888.00 2020-09-16 05:59:49.000 260 7770.55 1093.08 54043.44 88888.00 2020-09-16 05:59:50.000 260 7770.60 1092.99 54043.46 88888.00 2020-09-16 05:59:51.000 260 7770.67 1092.90 54043.49 88888.00 2020-09-16 05:59:52.000 260 7770.73 1092.79 54043.53 88888.00 2020-09-16 05:59:53.000 260 7770.80 1092.69 54043.58 88888.00 2020-09-16 05:59:54.000 260 7770.89 1092.58 54043.62 88888.00 2020-09-16 05:59:55.000 260 7770.98 1092.45 54043.65 88888.00 2020-09-16 05:59:56.000 260 7771.07 1092.34 54043.70 88888.00 2020-09-16 05:59:57.000 260 7771.17 1092.24 54043.76 88888.00 2020-09-16 05:59:58.000 260 7771.28 1092.13 54043.79 88888.00 2020-09-16 05:59:59.000 260 7771.37 1092.02 54043.81 88888.00 2020-09-16 06:00:00.000 260 7771.46 1091.91 54043.86 88888.00 2020-09-16 06:00:01.000 260 7771.58 1091.80 54043.91 88888.00 2020-09-16 06:00:02.000 260 7771.68 1091.70 54043.95 88888.00 2020-09-16 06:00:03.000 260 7771.77 1091.60 54044.00 88888.00 2020-09-16 06:00:04.000 260 7771.87 1091.51 54044.05 88888.00 2020-09-16 06:00:05.000 260 7771.97 1091.44 54044.10 88888.00 2020-09-16 06:00:06.000 260 7772.06 1091.36 54044.15 88888.00 2020-09-16 06:00:07.000 260 7772.14 1091.28 54044.19 88888.00 2020-09-16 06:00:08.000 260 7772.20 1091.22 54044.21 88888.00 2020-09-16 06:00:09.000 260 7772.26 1091.14 54044.24 88888.00 2020-09-16 06:00:10.000 260 7772.32 1091.08 54044.25 88888.00 2020-09-16 06:00:11.000 260 7772.37 1091.01 54044.26 88888.00 2020-09-16 06:00:12.000 260 7772.40 1090.95 54044.26 88888.00 2020-09-16 06:00:13.000 260 7772.44 1090.92 54044.23 88888.00 2020-09-16 06:00:14.000 260 7772.47 1090.89 54044.20 88888.00 2020-09-16 06:00:15.000 260 7772.48 1090.85 54044.19 88888.00 2020-09-16 06:00:16.000 260 7772.49 1090.82 54044.20 88888.00 2020-09-16 06:00:17.000 260 7772.50 1090.80 54044.20 88888.00 2020-09-16 06:00:18.000 260 7772.52 1090.76 54044.18 88888.00 2020-09-16 06:00:19.000 260 7772.53 1090.75 54044.15 88888.00 2020-09-16 06:00:20.000 260 7772.53 1090.74 54044.11 88888.00 2020-09-16 06:00:21.000 260 7772.52 1090.72 54044.05 88888.00 2020-09-16 06:00:22.000 260 7772.50 1090.68 54044.03 88888.00 2020-09-16 06:00:23.000 260 7772.50 1090.66 54044.02 88888.00 2020-09-16 06:00:24.000 260 7772.49 1090.63 54044.01 88888.00 2020-09-16 06:00:25.000 260 7772.47 1090.61 54043.98 88888.00 2020-09-16 06:00:26.000 260 7772.46 1090.60 54043.93 88888.00 2020-09-16 06:00:27.000 260 7772.46 1090.58 54043.87 88888.00 2020-09-16 06:00:28.000 260 7772.44 1090.54 54043.83 88888.00 2020-09-16 06:00:29.000 260 7772.41 1090.51 54043.82 88888.00 2020-09-16 06:00:30.000 260 7772.39 1090.48 54043.80 88888.00 2020-09-16 06:00:31.000 260 7772.39 1090.45 54043.77 88888.00 2020-09-16 06:00:32.000 260 7772.38 1090.42 54043.75 88888.00 2020-09-16 06:00:33.000 260 7772.38 1090.38 54043.73 88888.00 2020-09-16 06:00:34.000 260 7772.39 1090.34 54043.72 88888.00 2020-09-16 06:00:35.000 260 7772.41 1090.28 54043.71 88888.00 2020-09-16 06:00:36.000 260 7772.43 1090.22 54043.69 88888.00 2020-09-16 06:00:37.000 260 7772.45 1090.17 54043.69 88888.00 2020-09-16 06:00:38.000 260 7772.48 1090.11 54043.70 88888.00 2020-09-16 06:00:39.000 260 7772.51 1090.06 54043.71 88888.00 2020-09-16 06:00:40.000 260 7772.55 1089.99 54043.72 88888.00 2020-09-16 06:00:41.000 260 7772.59 1089.92 54043.73 88888.00 2020-09-16 06:00:42.000 260 7772.63 1089.84 54043.75 88888.00 2020-09-16 06:00:43.000 260 7772.67 1089.77 54043.78 88888.00 2020-09-16 06:00:44.000 260 7772.72 1089.71 54043.79 88888.00 2020-09-16 06:00:45.000 260 7772.76 1089.65 54043.80 88888.00 2020-09-16 06:00:46.000 260 7772.81 1089.59 54043.84 88888.00 2020-09-16 06:00:47.000 260 7772.87 1089.53 54043.88 88888.00 2020-09-16 06:00:48.000 260 7772.94 1089.48 54043.90 88888.00 2020-09-16 06:00:49.000 260 7773.00 1089.43 54043.93 88888.00 2020-09-16 06:00:50.000 260 7773.06 1089.38 54043.98 88888.00 2020-09-16 06:00:51.000 260 7773.11 1089.34 54044.02 88888.00 2020-09-16 06:00:52.000 260 7773.17 1089.30 54044.03 88888.00 2020-09-16 06:00:53.000 260 7773.22 1089.25 54044.05 88888.00 2020-09-16 06:00:54.000 260 7773.26 1089.23 54044.07 88888.00 2020-09-16 06:00:55.000 260 7773.30 1089.23 54044.09 88888.00 2020-09-16 06:00:56.000 260 7773.32 1089.22 54044.11 88888.00 2020-09-16 06:00:57.000 260 7773.35 1089.23 54044.11 88888.00 2020-09-16 06:00:58.000 260 7773.40 1089.26 54044.11 88888.00 2020-09-16 06:00:59.000 260 7773.44 1089.28 54044.12 88888.00 2020-09-16 06:01:00.000 260 7773.47 1089.30 54044.15 88888.00 2020-09-16 06:01:01.000 260 7773.52 1089.34 54044.16 88888.00 2020-09-16 06:01:02.000 260 7773.56 1089.39 54044.17 88888.00 2020-09-16 06:01:03.000 260 7773.59 1089.44 54044.19 88888.00 2020-09-16 06:01:04.000 260 7773.63 1089.50 54044.21 88888.00 2020-09-16 06:01:05.000 260 7773.69 1089.57 54044.25 88888.00 2020-09-16 06:01:06.000 260 7773.76 1089.64 54044.27 88888.00 2020-09-16 06:01:07.000 260 7773.82 1089.70 54044.26 88888.00 2020-09-16 06:01:08.000 260 7773.88 1089.77 54044.28 88888.00 2020-09-16 06:01:09.000 260 7773.95 1089.84 54044.33 88888.00 2020-09-16 06:01:10.000 260 7774.01 1089.91 54044.36 88888.00 2020-09-16 06:01:11.000 260 7774.07 1089.97 54044.38 88888.00 2020-09-16 06:01:12.000 260 7774.14 1090.05 54044.43 88888.00 2020-09-16 06:01:13.000 260 7774.21 1090.12 54044.50 88888.00 2020-09-16 06:01:14.000 260 7774.28 1090.21 54044.58 88888.00 2020-09-16 06:01:15.000 260 7774.38 1090.30 54044.65 88888.00 2020-09-16 06:01:16.000 260 7774.47 1090.38 54044.70 88888.00 2020-09-16 06:01:17.000 260 7774.56 1090.47 54044.75 88888.00 2020-09-16 06:01:18.000 260 7774.64 1090.56 54044.80 88888.00 2020-09-16 06:01:19.000 260 7774.72 1090.66 54044.85 88888.00 2020-09-16 06:01:20.000 260 7774.80 1090.76 54044.88 88888.00 2020-09-16 06:01:21.000 260 7774.87 1090.86 54044.91 88888.00 2020-09-16 06:01:22.000 260 7774.92 1090.97 54044.95 88888.00 2020-09-16 06:01:23.000 260 7774.97 1091.08 54044.97 88888.00 2020-09-16 06:01:24.000 260 7775.01 1091.18 54044.98 88888.00 2020-09-16 06:01:25.000 260 7775.04 1091.28 54045.00 88888.00 2020-09-16 06:01:26.000 260 7775.06 1091.39 54045.00 88888.00 2020-09-16 06:01:27.000 260 7775.07 1091.52 54045.02 88888.00 2020-09-16 06:01:28.000 260 7775.09 1091.64 54045.02 88888.00 2020-09-16 06:01:29.000 260 7775.10 1091.75 54045.00 88888.00 2020-09-16 06:01:30.000 260 7775.11 1091.88 54045.00 88888.00 2020-09-16 06:01:31.000 260 7775.11 1092.01 54044.98 88888.00 2020-09-16 06:01:32.000 260 7775.11 1092.15 54044.96 88888.00 2020-09-16 06:01:33.000 260 7775.10 1092.28 54044.94 88888.00 2020-09-16 06:01:34.000 260 7775.08 1092.41 54044.93 88888.00 2020-09-16 06:01:35.000 260 7775.06 1092.55 54044.91 88888.00 2020-09-16 06:01:36.000 260 7775.05 1092.68 54044.90 88888.00 2020-09-16 06:01:37.000 260 7775.00 1092.81 54044.91 88888.00 2020-09-16 06:01:38.000 260 7774.97 1092.94 54044.91 88888.00 2020-09-16 06:01:39.000 260 7774.96 1093.06 54044.91 88888.00 2020-09-16 06:01:40.000 260 7774.92 1093.17 54044.89 88888.00 2020-09-16 06:01:41.000 260 7774.87 1093.27 54044.88 88888.00 2020-09-16 06:01:42.000 260 7774.84 1093.37 54044.88 88888.00 2020-09-16 06:01:43.000 260 7774.82 1093.48 54044.88 88888.00 2020-09-16 06:01:44.000 260 7774.80 1093.58 54044.89 88888.00 2020-09-16 06:01:45.000 260 7774.76 1093.69 54044.88 88888.00 2020-09-16 06:01:46.000 260 7774.71 1093.79 54044.86 88888.00 2020-09-16 06:01:47.000 260 7774.68 1093.89 54044.86 88888.00 2020-09-16 06:01:48.000 260 7774.65 1093.99 54044.86 88888.00 2020-09-16 06:01:49.000 260 7774.61 1094.08 54044.85 88888.00 2020-09-16 06:01:50.000 260 7774.58 1094.16 54044.83 88888.00 2020-09-16 06:01:51.000 260 7774.54 1094.25 54044.82 88888.00 2020-09-16 06:01:52.000 260 7774.50 1094.33 54044.82 88888.00 2020-09-16 06:01:53.000 260 7774.47 1094.40 54044.82 88888.00 2020-09-16 06:01:54.000 260 7774.42 1094.48 54044.82 88888.00 2020-09-16 06:01:55.000 260 7774.38 1094.57 54044.83 88888.00 2020-09-16 06:01:56.000 260 7774.35 1094.67 54044.82 88888.00 2020-09-16 06:01:57.000 260 7774.31 1094.75 54044.80 88888.00 2020-09-16 06:01:58.000 260 7774.27 1094.83 54044.82 88888.00 2020-09-16 06:01:59.000 260 7774.23 1094.91 54044.83 88888.00 2020-09-16 06:02:00.000 260 7774.19 1094.99 54044.82 88888.00 2020-09-16 06:02:01.000 260 7774.15 1095.06 54044.82 88888.00 2020-09-16 06:02:02.000 260 7774.11 1095.14 54044.86 88888.00 2020-09-16 06:02:03.000 260 7774.07 1095.22 54044.88 88888.00 2020-09-16 06:02:04.000 260 7774.04 1095.27 54044.90 88888.00 2020-09-16 06:02:05.000 260 7774.03 1095.33 54044.93 88888.00 2020-09-16 06:02:06.000 260 7774.00 1095.40 54044.96 88888.00 2020-09-16 06:02:07.000 260 7773.96 1095.46 54044.99 88888.00 2020-09-16 06:02:08.000 260 7773.92 1095.51 54045.03 88888.00 2020-09-16 06:02:09.000 260 7773.88 1095.54 54045.05 88888.00 2020-09-16 06:02:10.000 260 7773.84 1095.57 54045.08 88888.00 2020-09-16 06:02:11.000 260 7773.80 1095.61 54045.12 88888.00 2020-09-16 06:02:12.000 260 7773.76 1095.62 54045.15 88888.00 2020-09-16 06:02:13.000 260 7773.71 1095.62 54045.19 88888.00 2020-09-16 06:02:14.000 260 7773.67 1095.63 54045.23 88888.00 2020-09-16 06:02:15.000 260 7773.62 1095.63 54045.29 88888.00 2020-09-16 06:02:16.000 260 7773.57 1095.62 54045.34 88888.00 2020-09-16 06:02:17.000 260 7773.53 1095.60 54045.39 88888.00 2020-09-16 06:02:18.000 260 7773.48 1095.60 54045.45 88888.00 2020-09-16 06:02:19.000 260 7773.44 1095.61 54045.51 88888.00 2020-09-16 06:02:20.000 260 7773.40 1095.60 54045.57 88888.00 2020-09-16 06:02:21.000 260 7773.38 1095.59 54045.62 88888.00 2020-09-16 06:02:22.000 260 7773.33 1095.58 54045.68 88888.00 2020-09-16 06:02:23.000 260 7773.29 1095.58 54045.75 88888.00 2020-09-16 06:02:24.000 260 7773.25 1095.57 54045.82 88888.00 2020-09-16 06:02:25.000 260 7773.21 1095.58 54045.88 88888.00 2020-09-16 06:02:26.000 260 7773.17 1095.61 54045.95 88888.00 2020-09-16 06:02:27.000 260 7773.13 1095.63 54046.01 88888.00 2020-09-16 06:02:28.000 260 7773.09 1095.66 54046.07 88888.00 2020-09-16 06:02:29.000 260 7773.06 1095.69 54046.13 88888.00 2020-09-16 06:02:30.000 260 7773.02 1095.71 54046.19 88888.00 2020-09-16 06:02:31.000 260 7772.97 1095.74 54046.26 88888.00 2020-09-16 06:02:32.000 260 7772.94 1095.76 54046.33 88888.00 2020-09-16 06:02:33.000 260 7772.91 1095.78 54046.39 88888.00 2020-09-16 06:02:34.000 260 7772.87 1095.81 54046.45 88888.00 2020-09-16 06:02:35.000 260 7772.82 1095.85 54046.50 88888.00 2020-09-16 06:02:36.000 260 7772.78 1095.89 54046.56 88888.00 2020-09-16 06:02:37.000 260 7772.75 1095.92 54046.63 88888.00 2020-09-16 06:02:38.000 260 7772.70 1095.95 54046.70 88888.00 2020-09-16 06:02:39.000 260 7772.65 1095.98 54046.76 88888.00 2020-09-16 06:02:40.000 260 7772.60 1096.01 54046.80 88888.00 2020-09-16 06:02:41.000 260 7772.56 1096.05 54046.84 88888.00 2020-09-16 06:02:42.000 260 7772.50 1096.10 54046.88 88888.00 2020-09-16 06:02:43.000 260 7772.43 1096.14 54046.93 88888.00 2020-09-16 06:02:44.000 260 7772.37 1096.18 54046.95 88888.00 2020-09-16 06:02:45.000 260 7772.32 1096.23 54046.98 88888.00 2020-09-16 06:02:46.000 260 7772.25 1096.28 54047.04 88888.00 2020-09-16 06:02:47.000 260 7772.18 1096.34 54047.09 88888.00 2020-09-16 06:02:48.000 260 7772.10 1096.39 54047.12 88888.00 2020-09-16 06:02:49.000 260 7772.01 1096.44 54047.12 88888.00 2020-09-16 06:02:50.000 260 7771.92 1096.50 54047.11 88888.00 2020-09-16 06:02:51.000 260 7771.83 1096.57 54047.09 88888.00 2020-09-16 06:02:52.000 260 7771.73 1096.62 54047.05 88888.00 2020-09-16 06:02:53.000 260 7771.62 1096.65 54047.04 88888.00 2020-09-16 06:02:54.000 260 7771.49 1096.69 54047.04 88888.00 2020-09-16 06:02:55.000 260 7771.37 1096.73 54047.04 88888.00 2020-09-16 06:02:56.000 260 7771.23 1096.76 54047.04 88888.00 2020-09-16 06:02:57.000 260 7771.09 1096.79 54047.02 88888.00 2020-09-16 06:02:58.000 260 7770.96 1096.82 54046.93 88888.00 2020-09-16 06:02:59.000 260 7770.81 1096.84 54046.88 88888.00 2020-09-16 06:03:00.000 260 7770.63 1096.86 54046.87 88888.00 2020-09-16 06:03:01.000 260 7770.45 1096.89 54046.85 88888.00 2020-09-16 06:03:02.000 260 7770.27 1096.93 54046.80 88888.00 2020-09-16 06:03:03.000 260 7770.08 1096.95 54046.75 88888.00 2020-09-16 06:03:04.000 260 7769.91 1096.95 54046.70 88888.00 2020-09-16 06:03:05.000 260 7769.74 1096.94 54046.63 88888.00 2020-09-16 06:03:06.000 260 7769.56 1096.95 54046.57 88888.00 2020-09-16 06:03:07.000 260 7769.37 1096.95 54046.53 88888.00 2020-09-16 06:03:08.000 260 7769.20 1096.93 54046.48 88888.00 2020-09-16 06:03:09.000 260 7769.02 1096.91 54046.43 88888.00 2020-09-16 06:03:10.000 260 7768.85 1096.89 54046.40 88888.00 2020-09-16 06:03:11.000 260 7768.67 1096.87 54046.35 88888.00 2020-09-16 06:03:12.000 260 7768.51 1096.86 54046.29 88888.00 2020-09-16 06:03:13.000 260 7768.34 1096.85 54046.25 88888.00 2020-09-16 06:03:14.000 260 7768.17 1096.82 54046.20 88888.00 2020-09-16 06:03:15.000 260 7768.01 1096.81 54046.14 88888.00 2020-09-16 06:03:16.000 260 7767.86 1096.80 54046.06 88888.00 2020-09-16 06:03:17.000 260 7767.70 1096.76 54046.00 88888.00 2020-09-16 06:03:18.000 260 7767.55 1096.73 54045.96 88888.00 2020-09-16 06:03:19.000 260 7767.40 1096.70 54045.93 88888.00 2020-09-16 06:03:20.000 260 7767.27 1096.68 54045.90 88888.00 2020-09-16 06:03:21.000 260 7767.16 1096.65 54045.86 88888.00 2020-09-16 06:03:22.000 260 7767.04 1096.62 54045.86 88888.00 2020-09-16 06:03:23.000 260 7766.92 1096.61 54045.85 88888.00 2020-09-16 06:03:24.000 260 7766.81 1096.60 54045.82 88888.00 2020-09-16 06:03:25.000 260 7766.72 1096.58 54045.80 88888.00 2020-09-16 06:03:26.000 260 7766.61 1096.55 54045.77 88888.00 2020-09-16 06:03:27.000 260 7766.50 1096.52 54045.74 88888.00 2020-09-16 06:03:28.000 260 7766.41 1096.49 54045.70 88888.00 2020-09-16 06:03:29.000 260 7766.30 1096.47 54045.66 88888.00 2020-09-16 06:03:30.000 260 7766.18 1096.45 54045.62 88888.00 2020-09-16 06:03:31.000 260 7766.08 1096.43 54045.58 88888.00 2020-09-16 06:03:32.000 260 7765.97 1096.42 54045.55 88888.00 2020-09-16 06:03:33.000 260 7765.86 1096.41 54045.50 88888.00 2020-09-16 06:03:34.000 260 7765.75 1096.40 54045.44 88888.00 2020-09-16 06:03:35.000 260 7765.65 1096.38 54045.40 88888.00 2020-09-16 06:03:36.000 260 7765.53 1096.37 54045.35 88888.00 2020-09-16 06:03:37.000 260 7765.40 1096.36 54045.29 88888.00 2020-09-16 06:03:38.000 260 7765.28 1096.34 54045.23 88888.00 2020-09-16 06:03:39.000 260 7765.16 1096.31 54045.16 88888.00 2020-09-16 06:03:40.000 260 7765.03 1096.28 54045.08 88888.00 2020-09-16 06:03:41.000 260 7764.91 1096.25 54045.02 88888.00 2020-09-16 06:03:42.000 260 7764.79 1096.23 54044.96 88888.00 2020-09-16 06:03:43.000 260 7764.68 1096.20 54044.87 88888.00 2020-09-16 06:03:44.000 260 7764.57 1096.13 54044.82 88888.00 2020-09-16 06:03:45.000 260 7764.44 1096.06 54044.81 88888.00 2020-09-16 06:03:46.000 260 7764.32 1096.00 54044.75 88888.00 2020-09-16 06:03:47.000 260 7764.22 1095.94 54044.68 88888.00 2020-09-16 06:03:48.000 260 7764.12 1095.86 54044.65 88888.00 2020-09-16 06:03:49.000 260 7764.03 1095.79 54044.60 88888.00 2020-09-16 06:03:50.000 260 7763.94 1095.71 54044.54 88888.00 2020-09-16 06:03:51.000 260 7763.87 1095.61 54044.52 88888.00 2020-09-16 06:03:52.000 260 7763.83 1095.50 54044.54 88888.00 2020-09-16 06:03:53.000 260 7763.79 1095.40 54044.53 88888.00 2020-09-16 06:03:54.000 260 7763.76 1095.28 54044.53 88888.00 2020-09-16 06:03:55.000 260 7763.75 1095.15 54044.54 88888.00 2020-09-16 06:03:56.000 260 7763.74 1095.02 54044.54 88888.00 2020-09-16 06:03:57.000 260 7763.74 1094.87 54044.55 88888.00 2020-09-16 06:03:58.000 260 7763.75 1094.73 54044.58 88888.00 2020-09-16 06:03:59.000 260 7763.77 1094.58 54044.58 88888.00 2020-09-16 06:04:00.000 260 7763.77 1094.43 54044.55 88888.00 2020-09-16 06:04:01.000 260 7763.78 1094.27 54044.53 88888.00 2020-09-16 06:04:02.000 260 7763.79 1094.10 54044.53 88888.00 2020-09-16 06:04:03.000 260 7763.81 1093.92 54044.56 88888.00 2020-09-16 06:04:04.000 260 7763.84 1093.73 54044.59 88888.00 2020-09-16 06:04:05.000 260 7763.89 1093.53 54044.61 88888.00 2020-09-16 06:04:06.000 260 7763.97 1093.34 54044.63 88888.00 2020-09-16 06:04:07.000 260 7764.06 1093.16 54044.65 88888.00 2020-09-16 06:04:08.000 260 7764.16 1093.01 54044.67 88888.00 2020-09-16 06:04:09.000 260 7764.28 1092.84 54044.69 88888.00 2020-09-16 06:04:10.000 260 7764.39 1092.66 54044.73 88888.00 2020-09-16 06:04:11.000 260 7764.51 1092.51 54044.79 88888.00 2020-09-16 06:04:12.000 260 7764.64 1092.37 54044.84 88888.00 2020-09-16 06:04:13.000 260 7764.79 1092.22 54044.88 88888.00 2020-09-16 06:04:14.000 260 7764.94 1092.08 54044.88 88888.00 2020-09-16 06:04:15.000 260 7765.09 1091.95 54044.86 88888.00 2020-09-16 06:04:16.000 260 7765.24 1091.83 54044.86 88888.00 2020-09-16 06:04:17.000 260 7765.36 1091.71 54044.89 88888.00 2020-09-16 06:04:18.000 260 7765.49 1091.59 54044.91 88888.00 2020-09-16 06:04:19.000 260 7765.63 1091.45 54044.94 88888.00 2020-09-16 06:04:20.000 260 7765.76 1091.33 54044.95 88888.00 2020-09-16 06:04:21.000 260 7765.90 1091.21 54044.92 88888.00 2020-09-16 06:04:22.000 260 7766.03 1091.07 54044.91 88888.00 2020-09-16 06:04:23.000 260 7766.15 1090.93 54044.93 88888.00 2020-09-16 06:04:24.000 260 7766.26 1090.81 54044.93 88888.00 2020-09-16 06:04:25.000 260 7766.39 1090.69 54044.93 88888.00 2020-09-16 06:04:26.000 260 7766.52 1090.57 54044.96 88888.00 2020-09-16 06:04:27.000 260 7766.62 1090.46 54044.99 88888.00 2020-09-16 06:04:28.000 260 7766.71 1090.35 54044.96 88888.00 2020-09-16 06:04:29.000 260 7766.80 1090.24 54044.90 88888.00 2020-09-16 06:04:30.000 260 7766.85 1090.11 54044.87 88888.00 2020-09-16 06:04:31.000 260 7766.89 1089.97 54044.85 88888.00 2020-09-16 06:04:32.000 260 7766.96 1089.84 54044.80 88888.00 2020-09-16 06:04:33.000 260 7767.02 1089.70 54044.76 88888.00 2020-09-16 06:04:34.000 260 7767.07 1089.55 54044.75 88888.00 2020-09-16 06:04:35.000 260 7767.12 1089.41 54044.73 88888.00 2020-09-16 06:04:36.000 260 7767.18 1089.28 54044.68 88888.00 2020-09-16 06:04:37.000 260 7767.23 1089.13 54044.64 88888.00 2020-09-16 06:04:38.000 260 7767.27 1088.97 54044.61 88888.00 2020-09-16 06:04:39.000 260 7767.30 1088.81 54044.59 88888.00 2020-09-16 06:04:40.000 260 7767.34 1088.66 54044.58 88888.00 2020-09-16 06:04:41.000 260 7767.38 1088.50 54044.54 88888.00 2020-09-16 06:04:42.000 260 7767.43 1088.36 54044.48 88888.00 2020-09-16 06:04:43.000 260 7767.48 1088.21 54044.43 88888.00 2020-09-16 06:04:44.000 260 7767.53 1088.06 54044.39 88888.00 2020-09-16 06:04:45.000 260 7767.59 1087.92 54044.38 88888.00 2020-09-16 06:04:46.000 260 7767.66 1087.79 54044.37 88888.00 2020-09-16 06:04:47.000 260 7767.74 1087.65 54044.35 88888.00 2020-09-16 06:04:48.000 260 7767.81 1087.52 54044.32 88888.00 2020-09-16 06:04:49.000 260 7767.88 1087.40 54044.31 88888.00 2020-09-16 06:04:50.000 260 7767.96 1087.29 54044.30 88888.00 2020-09-16 06:04:51.000 260 7768.07 1087.18 54044.30 88888.00 2020-09-16 06:04:52.000 260 7768.18 1087.07 54044.29 88888.00 2020-09-16 06:04:53.000 260 7768.28 1086.96 54044.29 88888.00 2020-09-16 06:04:54.000 260 7768.39 1086.85 54044.30 88888.00 2020-09-16 06:04:55.000 260 7768.51 1086.74 54044.32 88888.00 2020-09-16 06:04:56.000 260 7768.64 1086.62 54044.34 88888.00 2020-09-16 06:04:57.000 260 7768.77 1086.52 54044.35 88888.00 2020-09-16 06:04:58.000 260 7768.91 1086.43 54044.38 88888.00 2020-09-16 06:04:59.000 260 7769.06 1086.34 54044.41 88888.00 2020-09-16 06:05:00.000 260 7769.22 1086.25 54044.43 88888.00 2020-09-16 06:05:01.000 260 7769.37 1086.15 54044.45 88888.00 2020-09-16 06:05:02.000 260 7769.52 1086.07 54044.47 88888.00 2020-09-16 06:05:03.000 260 7769.67 1085.98 54044.49 88888.00 2020-09-16 06:05:04.000 260 7769.81 1085.92 54044.50 88888.00 2020-09-16 06:05:05.000 260 7769.93 1085.87 54044.50 88888.00 2020-09-16 06:05:06.000 260 7770.04 1085.82 54044.50 88888.00 2020-09-16 06:05:07.000 260 7770.16 1085.80 54044.50 88888.00 2020-09-16 06:05:08.000 260 7770.28 1085.78 54044.50 88888.00 2020-09-16 06:05:09.000 260 7770.39 1085.74 54044.49 88888.00 2020-09-16 06:05:10.000 260 7770.49 1085.73 54044.48 88888.00 2020-09-16 06:05:11.000 260 7770.58 1085.73 54044.43 88888.00 2020-09-16 06:05:12.000 260 7770.68 1085.75 54044.38 88888.00 2020-09-16 06:05:13.000 260 7770.77 1085.76 54044.36 88888.00 2020-09-16 06:05:14.000 260 7770.86 1085.78 54044.35 88888.00 2020-09-16 06:05:15.000 260 7770.96 1085.79 54044.34 88888.00 2020-09-16 06:05:16.000 260 7771.05 1085.80 54044.33 88888.00 2020-09-16 06:05:17.000 260 7771.14 1085.81 54044.36 88888.00 2020-09-16 06:05:18.000 260 7771.24 1085.82 54044.39 88888.00 2020-09-16 06:05:19.000 260 7771.33 1085.84 54044.40 88888.00 2020-09-16 06:05:20.000 260 7771.44 1085.86 54044.39 88888.00 2020-09-16 06:05:21.000 260 7771.54 1085.88 54044.39 88888.00 2020-09-16 06:05:22.000 260 7771.63 1085.89 54044.38 88888.00 2020-09-16 06:05:23.000 260 7771.72 1085.90 54044.38 88888.00 2020-09-16 06:05:24.000 260 7771.81 1085.91 54044.40 88888.00 2020-09-16 06:05:25.000 260 7771.92 1085.92 54044.42 88888.00 2020-09-16 06:05:26.000 260 7772.03 1085.94 54044.43 88888.00 2020-09-16 06:05:27.000 260 7772.14 1085.97 54044.45 88888.00 2020-09-16 06:05:28.000 260 7772.24 1086.00 54044.47 88888.00 2020-09-16 06:05:29.000 260 7772.36 1086.01 54044.49 88888.00 2020-09-16 06:05:30.000 260 7772.47 1086.02 54044.50 88888.00 2020-09-16 06:05:31.000 260 7772.57 1086.04 54044.52 88888.00 2020-09-16 06:05:32.000 260 7772.68 1086.06 54044.52 88888.00 2020-09-16 06:05:33.000 260 7772.78 1086.10 54044.52 88888.00 2020-09-16 06:05:34.000 260 7772.85 1086.13 54044.52 88888.00 2020-09-16 06:05:35.000 260 7772.94 1086.16 54044.50 88888.00 2020-09-16 06:05:36.000 260 7773.03 1086.20 54044.48 88888.00 2020-09-16 06:05:37.000 260 7773.11 1086.25 54044.48 88888.00 2020-09-16 06:05:38.000 260 7773.20 1086.29 54044.47 88888.00 2020-09-16 06:05:39.000 260 7773.28 1086.33 54044.46 88888.00 2020-09-16 06:05:40.000 260 7773.37 1086.39 54044.46 88888.00 2020-09-16 06:05:41.000 260 7773.48 1086.44 54044.43 88888.00 2020-09-16 06:05:42.000 260 7773.56 1086.48 54044.41 88888.00 2020-09-16 06:05:43.000 260 7773.64 1086.53 54044.49 88888.00 2020-09-16 06:05:44.000 260 7773.72 1086.58 54044.53 88888.00 2020-09-16 06:05:45.000 260 7773.80 1086.65 54044.48 88888.00 2020-09-16 06:05:46.000 260 7773.90 1086.70 54044.48 88888.00 2020-09-16 06:05:47.000 260 7773.98 1086.74 54044.53 88888.00 2020-09-16 06:05:48.000 260 7774.07 1086.80 54044.57 88888.00 2020-09-16 06:05:49.000 260 7774.16 1086.85 54044.61 88888.00 2020-09-16 06:05:50.000 260 7774.25 1086.90 54044.62 88888.00 2020-09-16 06:05:51.000 260 7774.35 1086.95 54044.57 88888.00 2020-09-16 06:05:52.000 260 7774.44 1087.02 54044.54 88888.00 2020-09-16 06:05:53.000 260 7774.51 1087.08 54044.54 88888.00 2020-09-16 06:05:54.000 260 7774.57 1087.12 54044.55 88888.00 2020-09-16 06:05:55.000 260 7774.63 1087.15 54044.60 88888.00 2020-09-16 06:05:56.000 260 7774.69 1087.18 54044.63 88888.00 2020-09-16 06:05:57.000 260 7774.75 1087.24 54044.62 88888.00 2020-09-16 06:05:58.000 260 7774.81 1087.29 54044.62 88888.00 2020-09-16 06:05:59.000 260 7774.85 1087.34 54044.63 88888.00 2020-09-16 06:06:00.000 260 7774.89 1087.38 54044.62 88888.00 2020-09-16 06:06:01.000 260 7774.91 1087.44 54044.59 88888.00 2020-09-16 06:06:02.000 260 7774.91 1087.51 54044.55 88888.00 2020-09-16 06:06:03.000 260 7774.91 1087.58 54044.50 88888.00 2020-09-16 06:06:04.000 260 7774.90 1087.65 54044.47 88888.00 2020-09-16 06:06:05.000 260 7774.88 1087.73 54044.46 88888.00 2020-09-16 06:06:06.000 260 7774.87 1087.80 54044.41 88888.00 2020-09-16 06:06:07.000 260 7774.83 1087.89 54044.34 88888.00 2020-09-16 06:06:08.000 260 7774.79 1087.97 54044.31 88888.00 2020-09-16 06:06:09.000 260 7774.75 1088.05 54044.28 88888.00 2020-09-16 06:06:10.000 260 7774.72 1088.13 54044.24 88888.00 2020-09-16 06:06:11.000 260 7774.67 1088.21 54044.20 88888.00 2020-09-16 06:06:12.000 260 7774.61 1088.28 54044.16 88888.00 2020-09-16 06:06:13.000 260 7774.57 1088.34 54044.11 88888.00 2020-09-16 06:06:14.000 260 7774.52 1088.42 54044.06 88888.00 2020-09-16 06:06:15.000 260 7774.47 1088.49 54044.02 88888.00 2020-09-16 06:06:16.000 260 7774.42 1088.53 54043.98 88888.00 2020-09-16 06:06:17.000 260 7774.36 1088.58 54043.95 88888.00 2020-09-16 06:06:18.000 260 7774.29 1088.65 54043.90 88888.00 2020-09-16 06:06:19.000 260 7774.23 1088.72 54043.87 88888.00 2020-09-16 06:06:20.000 260 7774.16 1088.79 54043.83 88888.00 2020-09-16 06:06:21.000 260 7774.08 1088.85 54043.78 88888.00 2020-09-16 06:06:22.000 260 7774.02 1088.91 54043.75 88888.00 2020-09-16 06:06:23.000 260 7773.96 1088.97 54043.71 88888.00 2020-09-16 06:06:24.000 260 7773.89 1089.03 54043.67 88888.00 2020-09-16 06:06:25.000 260 7773.82 1089.08 54043.64 88888.00 2020-09-16 06:06:26.000 260 7773.76 1089.12 54043.60 88888.00 2020-09-16 06:06:27.000 260 7773.69 1089.17 54043.57 88888.00 2020-09-16 06:06:28.000 260 7773.62 1089.21 54043.55 88888.00 2020-09-16 06:06:29.000 260 7773.57 1089.24 54043.54 88888.00 2020-09-16 06:06:30.000 260 7773.52 1089.27 54043.52 88888.00 2020-09-16 06:06:31.000 260 7773.48 1089.29 54043.50 88888.00 2020-09-16 06:06:32.000 260 7773.46 1089.30 54043.50 88888.00 2020-09-16 06:06:33.000 260 7773.41 1089.33 54043.52 88888.00 2020-09-16 06:06:34.000 260 7773.37 1089.36 54043.54 88888.00 2020-09-16 06:06:35.000 260 7773.33 1089.38 54043.55 88888.00 2020-09-16 06:06:36.000 260 7773.31 1089.41 54043.55 88888.00 2020-09-16 06:06:37.000 260 7773.29 1089.44 54043.55 88888.00 2020-09-16 06:06:38.000 260 7773.28 1089.46 54043.54 88888.00 2020-09-16 06:06:39.000 260 7773.27 1089.49 54043.55 88888.00 2020-09-16 06:06:40.000 260 7773.26 1089.53 54043.58 88888.00 2020-09-16 06:06:41.000 260 7773.25 1089.56 54043.61 88888.00 2020-09-16 06:06:42.000 260 7773.25 1089.60 54043.65 88888.00 2020-09-16 06:06:43.000 260 7773.25 1089.64 54043.68 88888.00 2020-09-16 06:06:44.000 260 7773.26 1089.67 54043.67 88888.00 2020-09-16 06:06:45.000 260 7773.26 1089.70 54043.67 88888.00 2020-09-16 06:06:46.000 260 7773.26 1089.73 54043.68 88888.00 2020-09-16 06:06:47.000 260 7773.25 1089.76 54043.69 88888.00 2020-09-16 06:06:48.000 260 7773.23 1089.79 54043.71 88888.00 2020-09-16 06:06:49.000 260 7773.23 1089.82 54043.75 88888.00 2020-09-16 06:06:50.000 260 7773.23 1089.84 54043.76 88888.00 2020-09-16 06:06:51.000 260 7773.25 1089.86 54043.79 88888.00 2020-09-16 06:06:52.000 260 7773.28 1089.87 54043.82 88888.00 2020-09-16 06:06:53.000 260 7773.31 1089.87 54043.82 88888.00 2020-09-16 06:06:54.000 260 7773.32 1089.86 54043.84 88888.00 2020-09-16 06:06:55.000 260 7773.34 1089.87 54043.85 88888.00 2020-09-16 06:06:56.000 260 7773.35 1089.89 54043.85 88888.00 2020-09-16 06:06:57.000 260 7773.35 1089.89 54043.88 88888.00 2020-09-16 06:06:58.000 260 7773.36 1089.89 54043.91 88888.00 2020-09-16 06:06:59.000 260 7773.40 1089.91 54043.94 88888.00 2020-09-16 06:07:00.000 260 7773.45 1089.92 54044.00 88888.00 2020-09-16 06:07:01.000 260 7773.49 1089.92 54044.04 88888.00 2020-09-16 06:07:02.000 260 7773.55 1089.93 54044.09 88888.00 2020-09-16 06:07:03.000 260 7773.61 1089.93 54044.14 88888.00 2020-09-16 06:07:04.000 260 7773.66 1089.91 54044.20 88888.00 2020-09-16 06:07:05.000 260 7773.71 1089.91 54044.25 88888.00 2020-09-16 06:07:06.000 260 7773.79 1089.92 54044.27 88888.00 2020-09-16 06:07:07.000 260 7773.85 1089.92 54044.31 88888.00 2020-09-16 06:07:08.000 260 7773.90 1089.93 54044.36 88888.00 2020-09-16 06:07:09.000 260 7773.99 1089.94 54044.41 88888.00 2020-09-16 06:07:10.000 260 7774.06 1089.94 54044.45 88888.00 2020-09-16 06:07:11.000 260 7774.12 1089.93 54044.53 88888.00 2020-09-16 06:07:12.000 260 7774.19 1089.93 54044.63 88888.00 2020-09-16 06:07:13.000 260 7774.28 1089.94 54044.70 88888.00 2020-09-16 06:07:14.000 260 7774.36 1089.95 54044.73 88888.00 2020-09-16 06:07:15.000 260 7774.42 1089.97 54044.74 88888.00 2020-09-16 06:07:16.000 260 7774.47 1090.01 54044.76 88888.00 2020-09-16 06:07:17.000 260 7774.52 1090.04 54044.79 88888.00 2020-09-16 06:07:18.000 260 7774.56 1090.05 54044.80 88888.00 2020-09-16 06:07:19.000 260 7774.62 1090.08 54044.82 88888.00 2020-09-16 06:07:20.000 260 7774.68 1090.11 54044.85 88888.00 2020-09-16 06:07:21.000 260 7774.75 1090.14 54044.87 88888.00 2020-09-16 06:07:22.000 260 7774.80 1090.17 54044.89 88888.00 2020-09-16 06:07:23.000 260 7774.84 1090.18 54044.92 88888.00 2020-09-16 06:07:24.000 260 7774.87 1090.19 54044.95 88888.00 2020-09-16 06:07:25.000 260 7774.91 1090.20 54044.98 88888.00 2020-09-16 06:07:26.000 260 7774.94 1090.21 54044.98 88888.00 2020-09-16 06:07:27.000 260 7774.95 1090.21 54044.96 88888.00 2020-09-16 06:07:28.000 260 7774.96 1090.24 54044.96 88888.00 2020-09-16 06:07:29.000 260 7774.95 1090.26 54044.94 88888.00 2020-09-16 06:07:30.000 260 7774.94 1090.28 54044.90 88888.00 2020-09-16 06:07:31.000 260 7774.92 1090.31 54044.87 88888.00 2020-09-16 06:07:32.000 260 7774.88 1090.34 54044.86 88888.00 2020-09-16 06:07:33.000 260 7774.84 1090.37 54044.82 88888.00 2020-09-16 06:07:34.000 260 7774.81 1090.39 54044.77 88888.00 2020-09-16 06:07:35.000 260 7774.78 1090.42 54044.73 88888.00 2020-09-16 06:07:36.000 260 7774.72 1090.46 54044.70 88888.00 2020-09-16 06:07:37.000 260 7774.65 1090.50 54044.66 88888.00 2020-09-16 06:07:38.000 260 7774.57 1090.54 54044.59 88888.00 2020-09-16 06:07:39.000 260 7774.49 1090.59 54044.51 88888.00 2020-09-16 06:07:40.000 260 7774.39 1090.61 54044.45 88888.00 2020-09-16 06:07:41.000 260 7774.27 1090.63 54044.39 88888.00 2020-09-16 06:07:42.000 260 7774.15 1090.66 54044.34 88888.00 2020-09-16 06:07:43.000 260 7774.04 1090.67 54044.28 88888.00 2020-09-16 06:07:44.000 260 7773.93 1090.69 54044.20 88888.00 2020-09-16 06:07:45.000 260 7773.81 1090.71 54044.13 88888.00 2020-09-16 06:07:46.000 260 7773.69 1090.71 54044.08 88888.00 2020-09-16 06:07:47.000 260 7773.57 1090.71 54044.00 88888.00 2020-09-16 06:07:48.000 260 7773.47 1090.71 54043.89 88888.00 2020-09-16 06:07:49.000 260 7773.35 1090.70 54043.84 88888.00 2020-09-16 06:07:50.000 260 7773.25 1090.68 54043.84 88888.00 2020-09-16 06:07:51.000 260 7773.14 1090.66 54043.82 88888.00 2020-09-16 06:07:52.000 260 7773.04 1090.62 54043.79 88888.00 2020-09-16 06:07:53.000 260 7772.95 1090.56 54043.77 88888.00 2020-09-16 06:07:54.000 260 7772.86 1090.51 54043.75 88888.00 2020-09-16 06:07:55.000 260 7772.77 1090.44 54043.75 88888.00 2020-09-16 06:07:56.000 260 7772.70 1090.37 54043.77 88888.00 2020-09-16 06:07:57.000 260 7772.62 1090.30 54043.77 88888.00 2020-09-16 06:07:58.000 260 7772.54 1090.22 54043.77 88888.00 2020-09-16 06:07:59.000 260 7772.45 1090.14 54043.80 88888.00 2020-09-16 06:08:00.000 260 7772.36 1090.07 54043.80 88888.00 2020-09-16 06:08:01.000 260 7772.28 1090.01 54043.79 88888.00 2020-09-16 06:08:02.000 260 7772.20 1089.94 54043.76 88888.00 2020-09-16 06:08:03.000 260 7772.12 1089.88 54043.71 88888.00 2020-09-16 06:08:04.000 260 7772.00 1089.82 54043.69 88888.00 2020-09-16 06:08:05.000 260 7771.87 1089.78 54043.66 88888.00 2020-09-16 06:08:06.000 260 7771.74 1089.73 54043.60 88888.00 2020-09-16 06:08:07.000 260 7771.61 1089.70 54043.57 88888.00 2020-09-16 06:08:08.000 260 7771.49 1089.69 54043.52 88888.00 2020-09-16 06:08:09.000 260 7771.35 1089.69 54043.42 88888.00 2020-09-16 06:08:10.000 260 7771.18 1089.69 54043.36 88888.00 2020-09-16 06:08:11.000 260 7771.01 1089.71 54043.30 88888.00 2020-09-16 06:08:12.000 260 7770.83 1089.73 54043.19 88888.00 2020-09-16 06:08:13.000 260 7770.64 1089.76 54043.10 88888.00 2020-09-16 06:08:14.000 260 7770.46 1089.79 54043.02 88888.00 2020-09-16 06:08:15.000 260 7770.28 1089.83 54042.96 88888.00 2020-09-16 06:08:16.000 260 7770.09 1089.87 54042.88 88888.00 2020-09-16 06:08:17.000 260 7769.88 1089.91 54042.78 88888.00 2020-09-16 06:08:18.000 260 7769.68 1089.97 54042.65 88888.00 2020-09-16 06:08:19.000 260 7769.48 1090.03 54042.55 88888.00 2020-09-16 06:08:20.000 260 7769.26 1090.09 54042.45 88888.00 2020-09-16 06:08:21.000 260 7769.07 1090.15 54042.35 88888.00 2020-09-16 06:08:22.000 260 7768.89 1090.20 54042.27 88888.00 2020-09-16 06:08:23.000 260 7768.71 1090.26 54042.21 88888.00 2020-09-16 06:08:24.000 260 7768.53 1090.33 54042.14 88888.00 2020-09-16 06:08:25.000 260 7768.34 1090.41 54042.07 88888.00 2020-09-16 06:08:26.000 260 7768.15 1090.48 54042.01 88888.00 2020-09-16 06:08:27.000 260 7767.99 1090.55 54041.94 88888.00 2020-09-16 06:08:28.000 260 7767.83 1090.62 54041.87 88888.00 2020-09-16 06:08:29.000 260 7767.69 1090.71 54041.79 88888.00 2020-09-16 06:08:30.000 260 7767.57 1090.79 54041.71 88888.00 2020-09-16 06:08:31.000 260 7767.44 1090.85 54041.67 88888.00 2020-09-16 06:08:32.000 260 7767.33 1090.92 54041.65 88888.00 2020-09-16 06:08:33.000 260 7767.23 1091.00 54041.65 88888.00 2020-09-16 06:08:34.000 260 7767.14 1091.07 54041.65 88888.00 2020-09-16 06:08:35.000 260 7767.05 1091.14 54041.65 88888.00 2020-09-16 06:08:36.000 260 7766.97 1091.21 54041.68 88888.00 2020-09-16 06:08:37.000 260 7766.92 1091.26 54041.70 88888.00 2020-09-16 06:08:38.000 260 7766.88 1091.31 54041.71 88888.00 2020-09-16 06:08:39.000 260 7766.84 1091.35 54041.73 88888.00 2020-09-16 06:08:40.000 260 7766.80 1091.39 54041.74 88888.00 2020-09-16 06:08:41.000 260 7766.77 1091.42 54041.77 88888.00 2020-09-16 06:08:42.000 260 7766.76 1091.44 54041.85 88888.00 2020-09-16 06:08:43.000 260 7766.74 1091.45 54041.92 88888.00 2020-09-16 06:08:44.000 260 7766.74 1091.48 54041.96 88888.00 2020-09-16 06:08:45.000 260 7766.74 1091.49 54042.00 88888.00 2020-09-16 06:08:46.000 260 7766.74 1091.50 54042.04 88888.00 2020-09-16 06:08:47.000 260 7766.73 1091.52 54042.08 88888.00 2020-09-16 06:08:48.000 260 7766.74 1091.54 54042.12 88888.00 2020-09-16 06:08:49.000 260 7766.74 1091.55 54042.16 88888.00 2020-09-16 06:08:50.000 260 7766.74 1091.58 54042.21 88888.00 2020-09-16 06:08:51.000 260 7766.75 1091.61 54042.24 88888.00 2020-09-16 06:08:52.000 260 7766.74 1091.63 54042.26 88888.00 2020-09-16 06:08:53.000 260 7766.73 1091.66 54042.29 88888.00 2020-09-16 06:08:54.000 260 7766.76 1091.69 54042.29 88888.00 2020-09-16 06:08:55.000 260 7766.78 1091.73 54042.30 88888.00 2020-09-16 06:08:56.000 260 7766.78 1091.77 54042.32 88888.00 2020-09-16 06:08:57.000 260 7766.80 1091.81 54042.37 88888.00 2020-09-16 06:08:58.000 260 7766.83 1091.85 54042.40 88888.00 2020-09-16 06:08:59.000 260 7766.85 1091.90 54042.45 88888.00 2020-09-16 06:09:00.000 260 7766.86 1091.95 54042.52 88888.00 2020-09-16 06:09:01.000 260 7766.87 1092.00 54042.58 88888.00 2020-09-16 06:09:02.000 260 7766.89 1092.07 54042.59 88888.00 2020-09-16 06:09:03.000 260 7766.89 1092.15 54042.59 88888.00 2020-09-16 06:09:04.000 260 7766.87 1092.24 54042.60 88888.00 2020-09-16 06:09:05.000 260 7766.86 1092.33 54042.62 88888.00 2020-09-16 06:09:06.000 260 7766.85 1092.42 54042.65 88888.00 2020-09-16 06:09:07.000 260 7766.84 1092.52 54042.66 88888.00 2020-09-16 06:09:08.000 260 7766.82 1092.61 54042.66 88888.00 2020-09-16 06:09:09.000 260 7766.79 1092.71 54042.66 88888.00 2020-09-16 06:09:10.000 260 7766.76 1092.82 54042.65 88888.00 2020-09-16 06:09:11.000 260 7766.72 1092.93 54042.63 88888.00 2020-09-16 06:09:12.000 260 7766.67 1093.04 54042.61 88888.00 2020-09-16 06:09:13.000 260 7766.62 1093.14 54042.58 88888.00 2020-09-16 06:09:14.000 260 7766.56 1093.24 54042.54 88888.00 2020-09-16 06:09:15.000 260 7766.49 1093.36 54042.51 88888.00 2020-09-16 06:09:16.000 260 7766.40 1093.47 54042.46 88888.00 2020-09-16 06:09:17.000 260 7766.30 1093.56 54042.41 88888.00 2020-09-16 06:09:18.000 260 7766.21 1093.66 54042.36 88888.00 2020-09-16 06:09:19.000 260 7766.10 1093.77 54042.29 88888.00 2020-09-16 06:09:20.000 260 7766.00 1093.87 54042.20 88888.00 2020-09-16 06:09:21.000 260 7765.92 1093.98 54042.13 88888.00 2020-09-16 06:09:22.000 260 7765.83 1094.09 54042.09 88888.00 2020-09-16 06:09:23.000 260 7765.71 1094.18 54042.03 88888.00 2020-09-16 06:09:24.000 260 7765.61 1094.28 54041.97 88888.00 2020-09-16 06:09:25.000 260 7765.52 1094.38 54041.90 88888.00 2020-09-16 06:09:26.000 260 7765.42 1094.47 54041.82 88888.00 2020-09-16 06:09:27.000 260 7765.29 1094.56 54041.77 88888.00 2020-09-16 06:09:28.000 260 7765.16 1094.65 54041.73 88888.00 2020-09-16 06:09:29.000 260 7765.02 1094.74 54041.65 88888.00 2020-09-16 06:09:30.000 260 7764.89 1094.82 54041.54 88888.00 2020-09-16 06:09:31.000 260 7764.77 1094.89 54041.45 88888.00 2020-09-16 06:09:32.000 260 7764.64 1094.95 54041.39 88888.00 2020-09-16 06:09:33.000 260 7764.51 1095.01 54041.36 88888.00 2020-09-16 06:09:34.000 260 7764.39 1095.06 54041.33 88888.00 2020-09-16 06:09:35.000 260 7764.27 1095.12 54041.27 88888.00 2020-09-16 06:09:36.000 260 7764.13 1095.17 54041.20 88888.00 2020-09-16 06:09:37.000 260 7764.00 1095.20 54041.14 88888.00 2020-09-16 06:09:38.000 260 7763.90 1095.22 54041.11 88888.00 2020-09-16 06:09:39.000 260 7763.81 1095.25 54041.07 88888.00 2020-09-16 06:09:40.000 260 7763.71 1095.26 54041.05 88888.00 2020-09-16 06:09:41.000 260 7763.64 1095.27 54041.03 88888.00 2020-09-16 06:09:42.000 260 7763.60 1095.28 54041.01 88888.00 2020-09-16 06:09:43.000 260 7763.55 1095.28 54041.01 88888.00 2020-09-16 06:09:44.000 260 7763.52 1095.29 54040.99 88888.00 2020-09-16 06:09:45.000 260 7763.50 1095.32 54040.96 88888.00 2020-09-16 06:09:46.000 260 7763.47 1095.34 54040.96 88888.00 2020-09-16 06:09:47.000 260 7763.44 1095.38 54040.95 88888.00 2020-09-16 06:09:48.000 260 7763.44 1095.43 54040.89 88888.00 2020-09-16 06:09:49.000 260 7763.43 1095.46 54040.85 88888.00 2020-09-16 06:09:50.000 260 7763.41 1095.48 54040.84 88888.00 2020-09-16 06:09:51.000 260 7763.40 1095.53 54040.84 88888.00 2020-09-16 06:09:52.000 260 7763.39 1095.59 54040.83 88888.00 2020-09-16 06:09:53.000 260 7763.40 1095.62 54040.82 88888.00 2020-09-16 06:09:54.000 260 7763.40 1095.66 54040.82 88888.00 2020-09-16 06:09:55.000 260 7763.41 1095.70 54040.80 88888.00 2020-09-16 06:09:56.000 260 7763.43 1095.73 54040.74 88888.00 2020-09-16 06:09:57.000 260 7763.44 1095.76 54040.71 88888.00 2020-09-16 06:09:58.000 260 7763.44 1095.77 54040.70 88888.00 2020-09-16 06:09:59.000 260 7763.45 1095.79 54040.68 88888.00 2020-09-16 06:10:00.000 260 7763.49 1095.78 54040.67 88888.00 2020-09-16 06:10:01.000 260 7763.54 1095.77 54040.65 88888.00 2020-09-16 06:10:02.000 260 7763.59 1095.78 54040.60 88888.00 2020-09-16 06:10:03.000 260 7763.62 1095.79 54040.55 88888.00 2020-09-16 06:10:04.000 260 7763.67 1095.77 54040.55 88888.00 2020-09-16 06:10:05.000 260 7763.72 1095.73 54040.56 88888.00 2020-09-16 06:10:06.000 260 7763.78 1095.69 54040.55 88888.00 2020-09-16 06:10:07.000 260 7763.85 1095.67 54040.52 88888.00 2020-09-16 06:10:08.000 260 7763.90 1095.64 54040.50 88888.00 2020-09-16 06:10:09.000 260 7763.93 1095.60 54040.50 88888.00 2020-09-16 06:10:10.000 260 7763.98 1095.55 54040.48 88888.00 2020-09-16 06:10:11.000 260 7764.04 1095.50 54040.44 88888.00 2020-09-16 06:10:12.000 260 7764.07 1095.44 54040.39 88888.00 2020-09-16 06:10:13.000 260 7764.11 1095.38 54040.36 88888.00 2020-09-16 06:10:14.000 260 7764.16 1095.31 54040.31 88888.00 2020-09-16 06:10:15.000 260 7764.20 1095.24 54040.26 88888.00 2020-09-16 06:10:16.000 260 7764.26 1095.17 54040.22 88888.00 2020-09-16 06:10:17.000 260 7764.32 1095.10 54040.17 88888.00 2020-09-16 06:10:18.000 260 7764.37 1095.01 54040.12 88888.00 2020-09-16 06:10:19.000 260 7764.42 1094.91 54040.05 88888.00 2020-09-16 06:10:20.000 260 7764.46 1094.83 54040.00 88888.00 2020-09-16 06:10:21.000 260 7764.49 1094.74 54039.98 88888.00 2020-09-16 06:10:22.000 260 7764.53 1094.65 54039.93 88888.00 2020-09-16 06:10:23.000 260 7764.57 1094.55 54039.86 88888.00 2020-09-16 06:10:24.000 260 7764.61 1094.45 54039.80 88888.00 2020-09-16 06:10:25.000 260 7764.66 1094.35 54039.74 88888.00 2020-09-16 06:10:26.000 260 7764.72 1094.22 54039.69 88888.00 2020-09-16 06:10:27.000 260 7764.76 1094.09 54039.66 88888.00 2020-09-16 06:10:28.000 260 7764.80 1093.96 54039.61 88888.00 2020-09-16 06:10:29.000 260 7764.86 1093.83 54039.56 88888.00 2020-09-16 06:10:30.000 260 7764.91 1093.69 54039.53 88888.00 2020-09-16 06:10:31.000 260 7764.96 1093.54 54039.46 88888.00 2020-09-16 06:10:32.000 260 7765.02 1093.39 54039.38 88888.00 2020-09-16 06:10:33.000 260 7765.07 1093.24 54039.31 88888.00 2020-09-16 06:10:34.000 260 7765.10 1093.08 54039.24 88888.00 2020-09-16 06:10:35.000 260 7765.14 1092.91 54039.16 88888.00 2020-09-16 06:10:36.000 260 7765.18 1092.76 54039.09 88888.00 2020-09-16 06:10:37.000 260 7765.22 1092.60 54039.03 88888.00 2020-09-16 06:10:38.000 260 7765.25 1092.43 54038.98 88888.00 2020-09-16 06:10:39.000 260 7765.28 1092.26 54038.90 88888.00 2020-09-16 06:10:40.000 260 7765.31 1092.09 54038.84 88888.00 2020-09-16 06:10:41.000 260 7765.34 1091.90 54038.82 88888.00 2020-09-16 06:10:42.000 260 7765.38 1091.72 54038.75 88888.00 2020-09-16 06:10:43.000 260 7765.42 1091.54 54038.68 88888.00 2020-09-16 06:10:44.000 260 7765.44 1091.35 54038.62 88888.00 2020-09-16 06:10:45.000 260 7765.47 1091.16 54038.56 88888.00 2020-09-16 06:10:46.000 260 7765.52 1090.96 54038.50 88888.00 2020-09-16 06:10:47.000 260 7765.56 1090.77 54038.48 88888.00 2020-09-16 06:10:48.000 260 7765.60 1090.58 54038.46 88888.00 2020-09-16 06:10:49.000 260 7765.67 1090.39 54038.40 88888.00 2020-09-16 06:10:50.000 260 7765.75 1090.19 54038.33 88888.00 2020-09-16 06:10:51.000 260 7765.83 1089.99 54038.30 88888.00 2020-09-16 06:10:52.000 260 7765.92 1089.76 54038.30 88888.00 2020-09-16 06:10:53.000 260 7766.00 1089.53 54038.32 88888.00 2020-09-16 06:10:54.000 260 7766.10 1089.32 54038.33 88888.00 2020-09-16 06:10:55.000 260 7766.20 1089.10 54038.34 88888.00 2020-09-16 06:10:56.000 260 7766.31 1088.86 54038.36 88888.00 2020-09-16 06:10:57.000 260 7766.43 1088.60 54038.39 88888.00 2020-09-16 06:10:58.000 260 7766.56 1088.34 54038.42 88888.00 2020-09-16 06:10:59.000 260 7766.71 1088.07 54038.45 88888.00 2020-09-16 06:11:00.000 260 7766.85 1087.82 54038.50 88888.00 2020-09-16 06:11:01.000 260 7766.99 1087.56 54038.55 88888.00 2020-09-16 06:11:02.000 260 7767.14 1087.31 54038.61 88888.00 2020-09-16 06:11:03.000 260 7767.31 1087.04 54038.68 88888.00 2020-09-16 06:11:04.000 260 7767.50 1086.77 54038.74 88888.00 2020-09-16 06:11:05.000 260 7767.69 1086.52 54038.80 88888.00 2020-09-16 06:11:06.000 260 7767.88 1086.28 54038.88 88888.00 2020-09-16 06:11:07.000 260 7768.07 1086.06 54038.96 88888.00 2020-09-16 06:11:08.000 260 7768.28 1085.82 54039.05 88888.00 2020-09-16 06:11:09.000 260 7768.49 1085.58 54039.13 88888.00 2020-09-16 06:11:10.000 260 7768.71 1085.33 54039.23 88888.00 2020-09-16 06:11:11.000 260 7768.94 1085.09 54039.32 88888.00 2020-09-16 06:11:12.000 260 7769.17 1084.86 54039.42 88888.00 2020-09-16 06:11:13.000 260 7769.42 1084.62 54039.54 88888.00 2020-09-16 06:11:14.000 260 7769.68 1084.37 54039.66 88888.00 2020-09-16 06:11:15.000 260 7769.94 1084.11 54039.77 88888.00 2020-09-16 06:11:16.000 260 7770.19 1083.88 54039.88 88888.00 2020-09-16 06:11:17.000 260 7770.44 1083.65 54040.00 88888.00 2020-09-16 06:11:18.000 260 7770.68 1083.42 54040.11 88888.00 2020-09-16 06:11:19.000 260 7770.91 1083.18 54040.20 88888.00 2020-09-16 06:11:20.000 260 7771.14 1082.94 54040.30 88888.00 2020-09-16 06:11:21.000 260 7771.36 1082.72 54040.36 88888.00 2020-09-16 06:11:22.000 260 7771.58 1082.49 54040.44 88888.00 2020-09-16 06:11:23.000 260 7771.81 1082.25 54040.54 88888.00 2020-09-16 06:11:24.000 260 7772.04 1082.02 54040.63 88888.00 2020-09-16 06:11:25.000 260 7772.26 1081.79 54040.72 88888.00 2020-09-16 06:11:26.000 260 7772.47 1081.54 54040.80 88888.00 2020-09-16 06:11:27.000 260 7772.68 1081.29 54040.86 88888.00 2020-09-16 06:11:28.000 260 7772.87 1081.02 54040.93 88888.00 2020-09-16 06:11:29.000 260 7773.06 1080.77 54041.00 88888.00 2020-09-16 06:11:30.000 260 7773.26 1080.52 54041.07 88888.00 2020-09-16 06:11:31.000 260 7773.46 1080.26 54041.16 88888.00 2020-09-16 06:11:32.000 260 7773.67 1079.99 54041.26 88888.00 2020-09-16 06:11:33.000 260 7773.88 1079.71 54041.36 88888.00 2020-09-16 06:11:34.000 260 7774.09 1079.43 54041.43 88888.00 2020-09-16 06:11:35.000 260 7774.30 1079.14 54041.51 88888.00 2020-09-16 06:11:36.000 260 7774.49 1078.83 54041.62 88888.00 2020-09-16 06:11:37.000 260 7774.70 1078.52 54041.71 88888.00 2020-09-16 06:11:38.000 260 7774.93 1078.23 54041.79 88888.00 2020-09-16 06:11:39.000 260 7775.15 1077.94 54041.87 88888.00 2020-09-16 06:11:40.000 260 7775.39 1077.64 54042.00 88888.00 2020-09-16 06:11:41.000 260 7775.63 1077.36 54042.14 88888.00 2020-09-16 06:11:42.000 260 7775.87 1077.07 54042.26 88888.00 2020-09-16 06:11:43.000 260 7776.12 1076.78 54042.36 88888.00 2020-09-16 06:11:44.000 260 7776.35 1076.48 54042.46 88888.00 2020-09-16 06:11:45.000 260 7776.56 1076.19 54042.58 88888.00 2020-09-16 06:11:46.000 260 7776.78 1075.90 54042.67 88888.00 2020-09-16 06:11:47.000 260 7777.01 1075.62 54042.73 88888.00 2020-09-16 06:11:48.000 260 7777.20 1075.35 54042.82 88888.00 2020-09-16 06:11:49.000 260 7777.39 1075.08 54042.90 88888.00 2020-09-16 06:11:50.000 260 7777.58 1074.83 54042.97 88888.00 2020-09-16 06:11:51.000 260 7777.77 1074.61 54043.03 88888.00 2020-09-16 06:11:52.000 260 7777.95 1074.39 54043.08 88888.00 2020-09-16 06:11:53.000 260 7778.13 1074.18 54043.13 88888.00 2020-09-16 06:11:54.000 260 7778.30 1073.98 54043.18 88888.00 2020-09-16 06:11:55.000 260 7778.46 1073.78 54043.21 88888.00 2020-09-16 06:11:56.000 260 7778.61 1073.57 54043.26 88888.00 2020-09-16 06:11:57.000 260 7778.77 1073.39 54043.32 88888.00 2020-09-16 06:11:58.000 260 7778.93 1073.23 54043.38 88888.00 2020-09-16 06:11:59.000 260 7779.09 1073.07 54043.43 88888.00 2020-09-16 06:12:00.000 260 7779.25 1072.92 54043.51 88888.00 2020-09-16 06:12:01.000 260 7779.41 1072.77 54043.55 88888.00 2020-09-16 06:12:02.000 260 7779.56 1072.63 54043.57 88888.00 2020-09-16 06:12:03.000 260 7779.70 1072.51 54043.64 88888.00 2020-09-16 06:12:04.000 260 7779.83 1072.41 54043.70 88888.00 2020-09-16 06:12:05.000 260 7779.95 1072.34 54043.67 88888.00 2020-09-16 06:12:06.000 260 7780.05 1072.26 54043.65 88888.00 2020-09-16 06:12:07.000 260 7780.14 1072.17 54043.68 88888.00 2020-09-16 06:12:08.000 260 7780.22 1072.08 54043.73 88888.00 2020-09-16 06:12:09.000 260 7780.28 1072.00 54043.77 88888.00 2020-09-16 06:12:10.000 260 7780.33 1071.91 54043.81 88888.00 2020-09-16 06:12:11.000 260 7780.38 1071.82 54043.82 88888.00 2020-09-16 06:12:12.000 260 7780.42 1071.75 54043.81 88888.00 2020-09-16 06:12:13.000 260 7780.43 1071.66 54043.80 88888.00 2020-09-16 06:12:14.000 260 7780.44 1071.57 54043.80 88888.00 2020-09-16 06:12:15.000 260 7780.47 1071.52 54043.81 88888.00 2020-09-16 06:12:16.000 260 7780.51 1071.47 54043.85 88888.00 2020-09-16 06:12:17.000 260 7780.55 1071.44 54043.89 88888.00 2020-09-16 06:12:18.000 260 7780.59 1071.40 54043.92 88888.00 2020-09-16 06:12:19.000 260 7780.63 1071.37 54043.95 88888.00 2020-09-16 06:12:20.000 260 7780.66 1071.35 54043.99 88888.00 2020-09-16 06:12:21.000 260 7780.67 1071.33 54044.02 88888.00 2020-09-16 06:12:22.000 260 7780.69 1071.30 54044.05 88888.00 2020-09-16 06:12:23.000 260 7780.69 1071.26 54044.09 88888.00 2020-09-16 06:12:24.000 260 7780.68 1071.23 54044.14 88888.00 2020-09-16 06:12:25.000 260 7780.67 1071.19 54044.18 88888.00 2020-09-16 06:12:26.000 260 7780.65 1071.15 54044.18 88888.00 2020-09-16 06:12:27.000 260 7780.60 1071.13 54044.19 88888.00 2020-09-16 06:12:28.000 260 7780.55 1071.10 54044.21 88888.00 2020-09-16 06:12:29.000 260 7780.49 1071.06 54044.22 88888.00 2020-09-16 06:12:30.000 260 7780.43 1071.02 54044.20 88888.00 2020-09-16 06:12:31.000 260 7780.36 1070.98 54044.16 88888.00 2020-09-16 06:12:32.000 260 7780.28 1070.94 54044.13 88888.00 2020-09-16 06:12:33.000 260 7780.20 1070.91 54044.13 88888.00 2020-09-16 06:12:34.000 260 7780.14 1070.89 54044.13 88888.00 2020-09-16 06:12:35.000 260 7780.07 1070.86 54044.14 88888.00 2020-09-16 06:12:36.000 260 7779.99 1070.83 54044.14 88888.00 2020-09-16 06:12:37.000 260 7779.92 1070.80 54044.17 88888.00 2020-09-16 06:12:38.000 260 7779.86 1070.76 54044.21 88888.00 2020-09-16 06:12:39.000 260 7779.83 1070.71 54044.26 88888.00 2020-09-16 06:12:40.000 260 7779.81 1070.64 54044.30 88888.00 2020-09-16 06:12:41.000 260 7779.78 1070.54 54044.37 88888.00 2020-09-16 06:12:42.000 260 7779.75 1070.44 54044.46 88888.00 2020-09-16 06:12:43.000 260 7779.72 1070.33 54044.55 88888.00 2020-09-16 06:12:44.000 260 7779.71 1070.23 54044.68 88888.00 2020-09-16 06:12:45.000 260 7779.69 1070.15 54044.79 88888.00 2020-09-16 06:12:46.000 260 7779.67 1070.06 54044.86 88888.00 2020-09-16 06:12:47.000 260 7779.66 1069.97 54044.95 88888.00 2020-09-16 06:12:48.000 260 7779.64 1069.87 54045.03 88888.00 2020-09-16 06:12:49.000 260 7779.64 1069.75 54045.09 88888.00 2020-09-16 06:12:50.000 260 7779.64 1069.61 54045.17 88888.00 2020-09-16 06:12:51.000 260 7779.63 1069.49 54045.28 88888.00 2020-09-16 06:12:52.000 260 7779.60 1069.35 54045.40 88888.00 2020-09-16 06:12:53.000 260 7779.59 1069.21 54045.48 88888.00 2020-09-16 06:12:54.000 260 7779.56 1069.07 54045.54 88888.00 2020-09-16 06:12:55.000 260 7779.52 1068.94 54045.63 88888.00 2020-09-16 06:12:56.000 260 7779.51 1068.80 54045.72 88888.00 2020-09-16 06:12:57.000 260 7779.50 1068.67 54045.79 88888.00 2020-09-16 06:12:58.000 260 7779.45 1068.54 54045.86 88888.00 2020-09-16 06:12:59.000 260 7779.40 1068.41 54045.97 88888.00 2020-09-16 06:13:00.000 260 7779.36 1068.29 54046.10 88888.00 2020-09-16 06:13:01.000 260 7779.33 1068.19 54046.20 88888.00 2020-09-16 06:13:02.000 260 7779.31 1068.06 54046.30 88888.00 2020-09-16 06:13:03.000 260 7779.29 1067.92 54046.38 88888.00 2020-09-16 06:13:04.000 260 7779.25 1067.80 54046.43 88888.00 2020-09-16 06:13:05.000 260 7779.19 1067.69 54046.55 88888.00 2020-09-16 06:13:06.000 260 7779.12 1067.55 54046.69 88888.00 2020-09-16 06:13:07.000 260 7779.08 1067.41 54046.82 88888.00 2020-09-16 06:13:08.000 260 7779.04 1067.26 54046.96 88888.00 2020-09-16 06:13:09.000 260 7778.99 1067.11 54047.06 88888.00 2020-09-16 06:13:10.000 260 7778.94 1066.94 54047.17 88888.00 2020-09-16 06:13:11.000 260 7778.88 1066.79 54047.31 88888.00 2020-09-16 06:13:12.000 260 7778.80 1066.64 54047.42 88888.00 2020-09-16 06:13:13.000 260 7778.72 1066.48 54047.51 88888.00 2020-09-16 06:13:14.000 260 7778.63 1066.33 54047.63 88888.00 2020-09-16 06:13:15.000 260 7778.56 1066.20 54047.77 88888.00 2020-09-16 06:13:16.000 260 7778.49 1066.08 54047.93 88888.00 2020-09-16 06:13:17.000 260 7778.43 1065.95 54048.11 88888.00 2020-09-16 06:13:18.000 260 7778.36 1065.83 54048.29 88888.00 2020-09-16 06:13:19.000 260 7778.29 1065.73 54048.43 88888.00 2020-09-16 06:13:20.000 260 7778.21 1065.63 54048.55 88888.00 2020-09-16 06:13:21.000 260 7778.11 1065.52 54048.69 88888.00 2020-09-16 06:13:22.000 260 7777.99 1065.41 54048.81 88888.00 2020-09-16 06:13:23.000 260 7777.87 1065.31 54048.92 88888.00 2020-09-16 06:13:24.000 260 7777.75 1065.23 54049.03 88888.00 2020-09-16 06:13:25.000 260 7777.62 1065.17 54049.16 88888.00 2020-09-16 06:13:26.000 260 7777.49 1065.12 54049.29 88888.00 2020-09-16 06:13:27.000 260 7777.34 1065.08 54049.36 88888.00 2020-09-16 06:13:28.000 260 7777.16 1065.06 54049.45 88888.00 2020-09-16 06:13:29.000 260 7776.96 1065.02 54049.59 88888.00 2020-09-16 06:13:30.000 260 7776.78 1065.02 54049.72 88888.00 2020-09-16 06:13:31.000 260 7776.60 1065.03 54049.79 88888.00 2020-09-16 06:13:32.000 260 7776.40 1065.04 54049.86 88888.00 2020-09-16 06:13:33.000 260 7776.18 1065.04 54049.96 88888.00 2020-09-16 06:13:34.000 260 7775.96 1065.06 54050.09 88888.00 2020-09-16 06:13:35.000 260 7775.73 1065.09 54050.20 88888.00 2020-09-16 06:13:36.000 260 7775.48 1065.12 54050.26 88888.00 2020-09-16 06:13:37.000 260 7775.25 1065.17 54050.36 88888.00 2020-09-16 06:13:38.000 260 7775.02 1065.22 54050.46 88888.00 2020-09-16 06:13:39.000 260 7774.79 1065.28 54050.54 88888.00 2020-09-16 06:13:40.000 260 7774.56 1065.36 54050.61 88888.00 2020-09-16 06:13:41.000 260 7774.33 1065.45 54050.71 88888.00 2020-09-16 06:13:42.000 260 7774.09 1065.54 54050.82 88888.00 2020-09-16 06:13:43.000 260 7773.85 1065.65 54050.92 88888.00 2020-09-16 06:13:44.000 260 7773.59 1065.77 54051.00 88888.00 2020-09-16 06:13:45.000 260 7773.33 1065.90 54051.09 88888.00 2020-09-16 06:13:46.000 260 7773.05 1066.07 54051.23 88888.00 2020-09-16 06:13:47.000 260 7772.77 1066.23 54051.36 88888.00 2020-09-16 06:13:48.000 260 7772.51 1066.40 54051.45 88888.00 2020-09-16 06:13:49.000 260 7772.24 1066.58 54051.55 88888.00 2020-09-16 06:13:50.000 260 7771.97 1066.78 54051.65 88888.00 2020-09-16 06:13:51.000 260 7771.70 1066.99 54051.72 88888.00 2020-09-16 06:13:52.000 260 7771.41 1067.23 54051.81 88888.00 2020-09-16 06:13:53.000 260 7771.12 1067.47 54051.93 88888.00 2020-09-16 06:13:54.000 260 7770.83 1067.72 54052.04 88888.00 2020-09-16 06:13:55.000 260 7770.54 1068.01 54052.13 88888.00 2020-09-16 06:13:56.000 260 7770.23 1068.30 54052.22 88888.00 2020-09-16 06:13:57.000 260 7769.90 1068.59 54052.34 88888.00 2020-09-16 06:13:58.000 260 7769.57 1068.90 54052.44 88888.00 2020-09-16 06:13:59.000 260 7769.23 1069.24 54052.52 88888.00 2020-09-16 06:14:00.000 260 7768.89 1069.61 54052.62 88888.00 2020-09-16 06:14:01.000 260 7768.56 1069.98 54052.73 88888.00 2020-09-16 06:14:02.000 260 7768.24 1070.34 54052.84 88888.00 2020-09-16 06:14:03.000 260 7767.92 1070.73 54052.96 88888.00 2020-09-16 06:14:04.000 260 7767.60 1071.16 54053.08 88888.00 2020-09-16 06:14:05.000 260 7767.26 1071.61 54053.17 88888.00 2020-09-16 06:14:06.000 260 7766.90 1072.05 54053.29 88888.00 2020-09-16 06:14:07.000 260 7766.55 1072.52 54053.42 88888.00 2020-09-16 06:14:08.000 260 7766.19 1073.00 54053.49 88888.00 2020-09-16 06:14:09.000 260 7765.83 1073.48 54053.55 88888.00 2020-09-16 06:14:10.000 260 7765.47 1073.98 54053.68 88888.00 2020-09-16 06:14:11.000 260 7765.11 1074.50 54053.83 88888.00 2020-09-16 06:14:12.000 260 7764.73 1075.03 54053.98 88888.00 2020-09-16 06:14:13.000 260 7764.35 1075.60 54054.12 88888.00 2020-09-16 06:14:14.000 260 7763.96 1076.20 54054.23 88888.00 2020-09-16 06:14:15.000 260 7763.55 1076.84 54054.32 88888.00 2020-09-16 06:14:16.000 260 7763.15 1077.51 54054.41 88888.00 2020-09-16 06:14:17.000 260 7762.73 1078.20 54054.49 88888.00 2020-09-16 06:14:18.000 260 7762.29 1078.90 54054.56 88888.00 2020-09-16 06:14:19.000 260 7761.84 1079.63 54054.64 88888.00 2020-09-16 06:14:20.000 260 7761.38 1080.38 54054.70 88888.00 2020-09-16 06:14:21.000 260 7760.93 1081.16 54054.78 88888.00 2020-09-16 06:14:22.000 260 7760.48 1081.95 54054.86 88888.00 2020-09-16 06:14:23.000 260 7760.02 1082.78 54054.91 88888.00 2020-09-16 06:14:24.000 260 7759.55 1083.64 54054.96 88888.00 2020-09-16 06:14:25.000 260 7759.09 1084.50 54055.05 88888.00 2020-09-16 06:14:26.000 260 7758.64 1085.41 54055.12 88888.00 2020-09-16 06:14:27.000 260 7758.18 1086.32 54055.16 88888.00 2020-09-16 06:14:28.000 260 7757.70 1087.23 54055.20 88888.00 2020-09-16 06:14:29.000 260 7757.22 1088.20 54055.23 88888.00 2020-09-16 06:14:30.000 260 7756.75 1089.19 54055.29 88888.00 2020-09-16 06:14:31.000 260 7756.26 1090.17 54055.36 88888.00 2020-09-16 06:14:32.000 260 7755.78 1091.16 54055.39 88888.00 2020-09-16 06:14:33.000 260 7755.29 1092.16 54055.40 88888.00 2020-09-16 06:14:34.000 260 7754.78 1093.15 54055.41 88888.00 2020-09-16 06:14:35.000 260 7754.27 1094.13 54055.42 88888.00 2020-09-16 06:14:36.000 260 7753.79 1095.14 54055.41 88888.00 2020-09-16 06:14:37.000 260 7753.30 1096.15 54055.36 88888.00 2020-09-16 06:14:38.000 260 7752.79 1097.13 54055.31 88888.00 2020-09-16 06:14:39.000 260 7752.29 1098.07 54055.31 88888.00 2020-09-16 06:14:40.000 260 7751.80 1098.99 54055.33 88888.00 2020-09-16 06:14:41.000 260 7751.33 1099.88 54055.34 88888.00 2020-09-16 06:14:42.000 260 7750.87 1100.74 54055.32 88888.00 2020-09-16 06:14:43.000 260 7750.43 1101.60 54055.32 88888.00 2020-09-16 06:14:44.000 260 7750.00 1102.44 54055.36 88888.00 2020-09-16 06:14:45.000 260 7749.61 1103.26 54055.39 88888.00 2020-09-16 06:14:46.000 260 7749.23 1104.07 54055.40 88888.00 2020-09-16 06:14:47.000 260 7748.86 1104.85 54055.43 88888.00 2020-09-16 06:14:48.000 260 7748.52 1105.60 54055.46 88888.00 2020-09-16 06:14:49.000 260 7748.18 1106.33 54055.48 88888.00 2020-09-16 06:14:50.000 260 7747.85 1107.04 54055.48 88888.00 2020-09-16 06:14:51.000 260 7747.54 1107.73 54055.48 88888.00 2020-09-16 06:14:52.000 260 7747.25 1108.40 54055.47 88888.00 2020-09-16 06:14:53.000 260 7746.97 1109.07 54055.46 88888.00 2020-09-16 06:14:54.000 260 7746.69 1109.72 54055.44 88888.00 2020-09-16 06:14:55.000 260 7746.43 1110.35 54055.39 88888.00 2020-09-16 06:14:56.000 260 7746.18 1110.98 54055.37 88888.00 2020-09-16 06:14:57.000 260 7745.95 1111.60 54055.36 88888.00 2020-09-16 06:14:58.000 260 7745.75 1112.19 54055.34 88888.00 2020-09-16 06:14:59.000 260 7745.54 1112.76 54055.30 88888.00 2020-09-16 06:15:00.000 260 7745.31 1113.33 54055.25 88888.00 2020-09-16 06:15:01.000 260 7745.08 1113.87 54055.18 88888.00 2020-09-16 06:15:02.000 260 7744.86 1114.41 54055.09 88888.00 2020-09-16 06:15:03.000 260 7744.66 1114.93 54055.01 88888.00 2020-09-16 06:15:04.000 260 7744.48 1115.43 54054.92 88888.00 2020-09-16 06:15:05.000 260 7744.31 1115.91 54054.85 88888.00 2020-09-16 06:15:06.000 260 7744.14 1116.38 54054.76 88888.00 2020-09-16 06:15:07.000 260 7743.97 1116.84 54054.62 88888.00 2020-09-16 06:15:08.000 260 7743.81 1117.27 54054.50 88888.00 2020-09-16 06:15:09.000 260 7743.65 1117.67 54054.39 88888.00 2020-09-16 06:15:10.000 260 7743.48 1118.04 54054.28 88888.00 2020-09-16 06:15:11.000 260 7743.32 1118.40 54054.13 88888.00 2020-09-16 06:15:12.000 260 7743.16 1118.71 54053.98 88888.00 2020-09-16 06:15:13.000 260 7743.00 1118.98 54053.84 88888.00 2020-09-16 06:15:14.000 260 7742.85 1119.23 54053.67 88888.00 2020-09-16 06:15:15.000 260 7742.69 1119.46 54053.50 88888.00 2020-09-16 06:15:16.000 260 7742.53 1119.67 54053.32 88888.00 2020-09-16 06:15:17.000 260 7742.38 1119.86 54053.11 88888.00 2020-09-16 06:15:18.000 260 7742.24 1120.04 54052.86 88888.00 2020-09-16 06:15:19.000 260 7742.11 1120.20 54052.61 88888.00 2020-09-16 06:15:20.000 260 7742.01 1120.33 54052.42 88888.00 2020-09-16 06:15:21.000 260 7741.92 1120.46 54052.28 88888.00 2020-09-16 06:15:22.000 260 7741.82 1120.57 54052.11 88888.00 2020-09-16 06:15:23.000 260 7741.71 1120.65 54051.91 88888.00 2020-09-16 06:15:24.000 260 7741.61 1120.69 54051.70 88888.00 2020-09-16 06:15:25.000 260 7741.53 1120.70 54051.47 88888.00 2020-09-16 06:15:26.000 260 7741.45 1120.68 54051.27 88888.00 2020-09-16 06:15:27.000 260 7741.38 1120.64 54051.08 88888.00 2020-09-16 06:15:28.000 260 7741.35 1120.60 54050.89 88888.00 2020-09-16 06:15:29.000 260 7741.31 1120.54 54050.69 88888.00 2020-09-16 06:15:30.000 260 7741.28 1120.45 54050.50 88888.00 2020-09-16 06:15:31.000 260 7741.26 1120.33 54050.34 88888.00 2020-09-16 06:15:32.000 260 7741.26 1120.16 54050.16 88888.00 2020-09-16 06:15:33.000 260 7741.30 1119.97 54049.95 88888.00 2020-09-16 06:15:34.000 260 7741.34 1119.73 54049.76 88888.00 2020-09-16 06:15:35.000 260 7741.39 1119.48 54049.60 88888.00 2020-09-16 06:15:36.000 260 7741.47 1119.22 54049.46 88888.00 2020-09-16 06:15:37.000 260 7741.56 1118.94 54049.33 88888.00 2020-09-16 06:15:38.000 260 7741.68 1118.63 54049.19 88888.00 2020-09-16 06:15:39.000 260 7741.83 1118.34 54049.05 88888.00 2020-09-16 06:15:40.000 260 7742.00 1118.02 54048.92 88888.00 2020-09-16 06:15:41.000 260 7742.19 1117.66 54048.80 88888.00 2020-09-16 06:15:42.000 260 7742.40 1117.29 54048.68 88888.00 2020-09-16 06:15:43.000 260 7742.63 1116.92 54048.52 88888.00 2020-09-16 06:15:44.000 260 7742.87 1116.53 54048.34 88888.00 2020-09-16 06:15:45.000 260 7743.14 1116.14 54048.21 88888.00 2020-09-16 06:15:46.000 260 7743.42 1115.74 54048.11 88888.00 2020-09-16 06:15:47.000 260 7743.71 1115.30 54048.05 88888.00 2020-09-16 06:15:48.000 260 7744.02 1114.84 54047.97 88888.00 2020-09-16 06:15:49.000 260 7744.35 1114.39 54047.86 88888.00 2020-09-16 06:15:50.000 260 7744.67 1113.94 54047.75 88888.00 2020-09-16 06:15:51.000 260 7745.00 1113.47 54047.65 88888.00 2020-09-16 06:15:52.000 260 7745.35 1113.00 54047.56 88888.00 2020-09-16 06:15:53.000 260 7745.70 1112.51 54047.48 88888.00 2020-09-16 06:15:54.000 260 7746.03 1112.00 54047.39 88888.00 2020-09-16 06:15:55.000 260 7746.36 1111.50 54047.29 88888.00 2020-09-16 06:15:56.000 260 7746.69 1110.97 54047.14 88888.00 2020-09-16 06:15:57.000 260 7747.02 1110.39 54047.00 88888.00 2020-09-16 06:15:58.000 260 7747.35 1109.82 54046.90 88888.00 2020-09-16 06:15:59.000 260 7747.68 1109.23 54046.79 88888.00 2020-09-16 06:16:00.000 260 7748.00 1108.61 54046.64 88888.00 2020-09-16 06:16:01.000 260 7748.32 1107.97 54046.54 88888.00 2020-09-16 06:16:02.000 260 7748.65 1107.33 54046.48 88888.00 2020-09-16 06:16:03.000 260 7748.97 1106.69 54046.39 88888.00 2020-09-16 06:16:04.000 260 7749.29 1106.04 54046.27 88888.00 2020-09-16 06:16:05.000 260 7749.62 1105.38 54046.18 88888.00 2020-09-16 06:16:06.000 260 7749.95 1104.71 54046.12 88888.00 2020-09-16 06:16:07.000 260 7750.29 1104.06 54046.04 88888.00 2020-09-16 06:16:08.000 260 7750.63 1103.43 54045.94 88888.00 2020-09-16 06:16:09.000 260 7750.95 1102.79 54045.86 88888.00 2020-09-16 06:16:10.000 260 7751.27 1102.14 54045.82 88888.00 2020-09-16 06:16:11.000 260 7751.61 1101.49 54045.77 88888.00 2020-09-16 06:16:12.000 260 7751.96 1100.85 54045.69 88888.00 2020-09-16 06:16:13.000 260 7752.31 1100.21 54045.64 88888.00 2020-09-16 06:16:14.000 260 7752.66 1099.61 54045.59 88888.00 2020-09-16 06:16:15.000 260 7753.00 1099.01 54045.53 88888.00 2020-09-16 06:16:16.000 260 7753.35 1098.40 54045.48 88888.00 2020-09-16 06:16:17.000 260 7753.70 1097.80 54045.44 88888.00 2020-09-16 06:16:18.000 260 7754.06 1097.22 54045.39 88888.00 2020-09-16 06:16:19.000 260 7754.41 1096.63 54045.33 88888.00 2020-09-16 06:16:20.000 260 7754.75 1096.06 54045.28 88888.00 2020-09-16 06:16:21.000 260 7755.10 1095.50 54045.25 88888.00 2020-09-16 06:16:22.000 260 7755.46 1094.97 54045.24 88888.00 2020-09-16 06:16:23.000 260 7755.83 1094.45 54045.21 88888.00 2020-09-16 06:16:24.000 260 7756.21 1093.94 54045.16 88888.00 2020-09-16 06:16:25.000 260 7756.58 1093.46 54045.11 88888.00 2020-09-16 06:16:26.000 260 7756.95 1092.97 54045.10 88888.00 2020-09-16 06:16:27.000 260 7757.32 1092.48 54045.09 88888.00 2020-09-16 06:16:28.000 260 7757.69 1092.01 54045.05 88888.00 2020-09-16 06:16:29.000 260 7758.06 1091.53 54045.02 88888.00 2020-09-16 06:16:30.000 260 7758.42 1091.05 54045.02 88888.00 2020-09-16 06:16:31.000 260 7758.77 1090.58 54045.02 88888.00 2020-09-16 06:16:32.000 260 7759.10 1090.09 54045.02 88888.00 2020-09-16 06:16:33.000 260 7759.43 1089.62 54045.02 88888.00 2020-09-16 06:16:34.000 260 7759.74 1089.19 54045.00 88888.00 2020-09-16 06:16:35.000 260 7760.02 1088.78 54044.98 88888.00 2020-09-16 06:16:36.000 260 7760.30 1088.38 54044.93 88888.00 2020-09-16 06:16:37.000 260 7760.58 1087.99 54044.86 88888.00 2020-09-16 06:16:38.000 260 7760.84 1087.61 54044.82 88888.00 2020-09-16 06:16:39.000 260 7761.11 1087.25 54044.80 88888.00 2020-09-16 06:16:40.000 260 7761.37 1086.90 54044.75 88888.00 2020-09-16 06:16:41.000 260 7761.60 1086.59 54044.68 88888.00 2020-09-16 06:16:42.000 260 7761.82 1086.31 54044.61 88888.00 2020-09-16 06:16:43.000 260 7762.03 1086.04 54044.52 88888.00 2020-09-16 06:16:44.000 260 7762.22 1085.78 54044.42 88888.00 2020-09-16 06:16:45.000 260 7762.42 1085.53 54044.34 88888.00 2020-09-16 06:16:46.000 260 7762.60 1085.28 54044.27 88888.00 2020-09-16 06:16:47.000 260 7762.76 1085.04 54044.18 88888.00 2020-09-16 06:16:48.000 260 7762.91 1084.82 54044.08 88888.00 2020-09-16 06:16:49.000 260 7763.07 1084.63 54043.96 88888.00 2020-09-16 06:16:50.000 260 7763.21 1084.45 54043.80 88888.00 2020-09-16 06:16:51.000 260 7763.31 1084.28 54043.62 88888.00 2020-09-16 06:16:52.000 260 7763.38 1084.12 54043.46 88888.00 2020-09-16 06:16:53.000 260 7763.46 1083.95 54043.32 88888.00 2020-09-16 06:16:54.000 260 7763.53 1083.77 54043.17 88888.00 2020-09-16 06:16:55.000 260 7763.60 1083.60 54043.01 88888.00 2020-09-16 06:16:56.000 260 7763.66 1083.46 54042.85 88888.00 2020-09-16 06:16:57.000 260 7763.70 1083.34 54042.70 88888.00 2020-09-16 06:16:58.000 260 7763.74 1083.20 54042.58 88888.00 2020-09-16 06:16:59.000 260 7763.79 1083.08 54042.46 88888.00 2020-09-16 06:17:00.000 260 7763.86 1082.98 54042.32 88888.00 2020-09-16 06:17:01.000 260 7763.93 1082.89 54042.19 88888.00 2020-09-16 06:17:02.000 260 7763.99 1082.81 54042.07 88888.00 2020-09-16 06:17:03.000 260 7764.06 1082.75 54041.95 88888.00 2020-09-16 06:17:04.000 260 7764.14 1082.70 54041.79 88888.00 2020-09-16 06:17:05.000 260 7764.22 1082.63 54041.66 88888.00 2020-09-16 06:17:06.000 260 7764.28 1082.58 54041.57 88888.00 2020-09-16 06:17:07.000 260 7764.34 1082.54 54041.46 88888.00 2020-09-16 06:17:08.000 260 7764.41 1082.50 54041.32 88888.00 2020-09-16 06:17:09.000 260 7764.45 1082.45 54041.18 88888.00 2020-09-16 06:17:10.000 260 7764.48 1082.42 54041.05 88888.00 2020-09-16 06:17:11.000 260 7764.52 1082.40 54040.95 88888.00 2020-09-16 06:17:12.000 260 7764.55 1082.38 54040.84 88888.00 2020-09-16 06:17:13.000 260 7764.60 1082.37 54040.74 88888.00 2020-09-16 06:17:14.000 260 7764.66 1082.38 54040.64 88888.00 2020-09-16 06:17:15.000 260 7764.70 1082.40 54040.56 88888.00 2020-09-16 06:17:16.000 260 7764.75 1082.44 54040.47 88888.00 2020-09-16 06:17:17.000 260 7764.79 1082.50 54040.34 88888.00 2020-09-16 06:17:18.000 260 7764.81 1082.59 54040.22 88888.00 2020-09-16 06:17:19.000 260 7764.84 1082.70 54040.12 88888.00 2020-09-16 06:17:20.000 260 7764.89 1082.80 54040.04 88888.00 2020-09-16 06:17:21.000 260 7764.93 1082.91 54039.96 88888.00 2020-09-16 06:17:22.000 260 7764.96 1083.04 54039.89 88888.00 2020-09-16 06:17:23.000 260 7764.99 1083.20 54039.83 88888.00 2020-09-16 06:17:24.000 260 7765.02 1083.35 54039.75 88888.00 2020-09-16 06:17:25.000 260 7765.06 1083.51 54039.67 88888.00 2020-09-16 06:17:26.000 260 7765.08 1083.67 54039.59 88888.00 2020-09-16 06:17:27.000 260 7765.09 1083.85 54039.51 88888.00 2020-09-16 06:17:28.000 260 7765.09 1084.02 54039.43 88888.00 2020-09-16 06:17:29.000 260 7765.11 1084.18 54039.36 88888.00 2020-09-16 06:17:30.000 260 7765.14 1084.36 54039.30 88888.00 2020-09-16 06:17:31.000 260 7765.15 1084.54 54039.26 88888.00 2020-09-16 06:17:32.000 260 7765.18 1084.72 54039.23 88888.00 2020-09-16 06:17:33.000 260 7765.23 1084.92 54039.20 88888.00 2020-09-16 06:17:34.000 260 7765.27 1085.12 54039.16 88888.00 2020-09-16 06:17:35.000 260 7765.31 1085.35 54039.12 88888.00 2020-09-16 06:17:36.000 260 7765.36 1085.60 54039.10 88888.00 2020-09-16 06:17:37.000 260 7765.41 1085.82 54039.09 88888.00 2020-09-16 06:17:38.000 260 7765.47 1086.04 54039.08 88888.00 2020-09-16 06:17:39.000 260 7765.53 1086.28 54039.06 88888.00 2020-09-16 06:17:40.000 260 7765.57 1086.52 54039.03 88888.00 2020-09-16 06:17:41.000 260 7765.61 1086.78 54038.99 88888.00 2020-09-16 06:17:42.000 260 7765.65 1087.04 54038.95 88888.00 2020-09-16 06:17:43.000 260 7765.65 1087.31 54038.93 88888.00 2020-09-16 06:17:44.000 260 7765.65 1087.58 54038.89 88888.00 2020-09-16 06:17:45.000 260 7765.64 1087.86 54038.83 88888.00 2020-09-16 06:17:46.000 260 7765.63 1088.16 54038.75 88888.00 2020-09-16 06:17:47.000 260 7765.59 1088.47 54038.66 88888.00 2020-09-16 06:17:48.000 260 7765.56 1088.81 54038.60 88888.00 2020-09-16 06:17:49.000 260 7765.54 1089.16 54038.54 88888.00 2020-09-16 06:17:50.000 260 7765.50 1089.51 54038.44 88888.00 2020-09-16 06:17:51.000 260 7765.45 1089.87 54038.32 88888.00 2020-09-16 06:17:52.000 260 7765.41 1090.26 54038.24 88888.00 2020-09-16 06:17:53.000 260 7765.35 1090.64 54038.18 88888.00 2020-09-16 06:17:54.000 260 7765.30 1091.03 54038.13 88888.00 2020-09-16 06:17:55.000 260 7765.24 1091.43 54038.06 88888.00 2020-09-16 06:17:56.000 260 7765.19 1091.82 54037.98 88888.00 2020-09-16 06:17:57.000 260 7765.16 1092.21 54037.91 88888.00 2020-09-16 06:17:58.000 260 7765.12 1092.61 54037.86 88888.00 2020-09-16 06:17:59.000 260 7765.07 1093.01 54037.79 88888.00 2020-09-16 06:18:00.000 260 7765.03 1093.40 54037.73 88888.00 2020-09-16 06:18:01.000 260 7765.01 1093.78 54037.71 88888.00 2020-09-16 06:18:02.000 260 7764.97 1094.16 54037.70 88888.00 2020-09-16 06:18:03.000 260 7764.94 1094.53 54037.70 88888.00 2020-09-16 06:18:04.000 260 7764.94 1094.88 54037.69 88888.00 2020-09-16 06:18:05.000 260 7764.96 1095.21 54037.67 88888.00 2020-09-16 06:18:06.000 260 7764.96 1095.55 54037.66 88888.00 2020-09-16 06:18:07.000 260 7764.94 1095.88 54037.70 88888.00 2020-09-16 06:18:08.000 260 7764.91 1096.19 54037.80 88888.00 2020-09-16 06:18:09.000 260 7764.90 1096.50 54037.85 88888.00 2020-09-16 06:18:10.000 260 7764.87 1096.83 54037.82 88888.00 2020-09-16 06:18:11.000 260 7764.84 1097.16 54037.80 88888.00 2020-09-16 06:18:12.000 260 7764.79 1097.48 54037.75 88888.00 2020-09-16 06:18:13.000 260 7764.69 1097.80 54037.68 88888.00 2020-09-16 06:18:14.000 260 7764.58 1098.12 54037.64 88888.00 2020-09-16 06:18:15.000 260 7764.46 1098.45 54037.60 88888.00 2020-09-16 06:18:16.000 260 7764.32 1098.78 54037.52 88888.00 2020-09-16 06:18:17.000 260 7764.15 1099.09 54037.45 88888.00 2020-09-16 06:18:18.000 260 7763.98 1099.42 54037.40 88888.00 2020-09-16 06:18:19.000 260 7763.79 1099.73 54037.34 88888.00 2020-09-16 06:18:20.000 260 7763.60 1100.02 54037.29 88888.00 2020-09-16 06:18:21.000 260 7763.42 1100.29 54037.28 88888.00 2020-09-16 06:18:22.000 260 7763.24 1100.56 54037.25 88888.00 2020-09-16 06:18:23.000 260 7763.05 1100.81 54037.18 88888.00 2020-09-16 06:18:24.000 260 7762.86 1101.05 54037.09 88888.00 2020-09-16 06:18:25.000 260 7762.68 1101.29 54037.02 88888.00 2020-09-16 06:18:26.000 260 7762.48 1101.52 54036.96 88888.00 2020-09-16 06:18:27.000 260 7762.27 1101.73 54036.89 88888.00 2020-09-16 06:18:28.000 260 7762.06 1101.93 54036.83 88888.00 2020-09-16 06:18:29.000 260 7761.86 1102.13 54036.77 88888.00 2020-09-16 06:18:30.000 260 7761.65 1102.31 54036.70 88888.00 2020-09-16 06:18:31.000 260 7761.44 1102.47 54036.64 88888.00 2020-09-16 06:18:32.000 260 7761.24 1102.61 54036.58 88888.00 2020-09-16 06:18:33.000 260 7761.05 1102.75 54036.53 88888.00 2020-09-16 06:18:34.000 260 7760.86 1102.90 54036.49 88888.00 2020-09-16 06:18:35.000 260 7760.69 1103.05 54036.43 88888.00 2020-09-16 06:18:36.000 260 7760.52 1103.17 54036.38 88888.00 2020-09-16 06:18:37.000 260 7760.34 1103.26 54036.37 88888.00 2020-09-16 06:18:38.000 260 7760.17 1103.33 54036.37 88888.00 2020-09-16 06:18:39.000 260 7760.00 1103.38 54036.35 88888.00 2020-09-16 06:18:40.000 260 7759.86 1103.43 54036.39 88888.00 2020-09-16 06:18:41.000 260 7759.73 1103.47 54036.43 88888.00 2020-09-16 06:18:42.000 260 7759.61 1103.51 54036.47 88888.00 2020-09-16 06:18:43.000 260 7759.50 1103.53 54036.55 88888.00 2020-09-16 06:18:44.000 260 7759.40 1103.52 54036.61 88888.00 2020-09-16 06:18:45.000 260 7759.31 1103.53 54036.65 88888.00 2020-09-16 06:18:46.000 260 7759.25 1103.52 54036.73 88888.00 2020-09-16 06:18:47.000 260 7759.17 1103.50 54036.79 88888.00 2020-09-16 06:18:48.000 260 7759.11 1103.50 54036.85 88888.00 2020-09-16 06:18:49.000 260 7759.08 1103.49 54036.93 88888.00 2020-09-16 06:18:50.000 260 7759.05 1103.46 54037.01 88888.00 2020-09-16 06:18:51.000 260 7759.01 1103.46 54037.07 88888.00 2020-09-16 06:18:52.000 260 7759.00 1103.45 54037.17 88888.00 2020-09-16 06:18:53.000 260 7759.02 1103.43 54037.32 88888.00 2020-09-16 06:18:54.000 260 7759.05 1103.39 54037.45 88888.00 2020-09-16 06:18:55.000 260 7759.09 1103.36 54037.57 88888.00 2020-09-16 06:18:56.000 260 7759.13 1103.31 54037.74 88888.00 2020-09-16 06:18:57.000 260 7759.20 1103.25 54037.89 88888.00 2020-09-16 06:18:58.000 260 7759.28 1103.21 54038.03 88888.00 2020-09-16 06:18:59.000 260 7759.35 1103.16 54038.18 88888.00 2020-09-16 06:19:00.000 260 7759.42 1103.11 54038.31 88888.00 2020-09-16 06:19:01.000 260 7759.48 1103.07 54038.41 88888.00 2020-09-16 06:19:02.000 260 7759.53 1103.06 54038.54 88888.00 2020-09-16 06:19:03.000 260 7759.59 1103.05 54038.66 88888.00 2020-09-16 06:19:04.000 260 7759.65 1103.03 54038.76 88888.00 2020-09-16 06:19:05.000 260 7759.68 1103.02 54038.85 88888.00 2020-09-16 06:19:06.000 260 7759.70 1103.01 54038.93 88888.00 2020-09-16 06:19:07.000 260 7759.72 1102.98 54039.02 88888.00 2020-09-16 06:19:08.000 260 7759.73 1102.94 54039.10 88888.00 2020-09-16 06:19:09.000 260 7759.73 1102.89 54039.18 88888.00 2020-09-16 06:19:10.000 260 7759.74 1102.82 54039.27 88888.00 2020-09-16 06:19:11.000 260 7759.75 1102.74 54039.36 88888.00 2020-09-16 06:19:12.000 260 7759.79 1102.64 54039.45 88888.00 2020-09-16 06:19:13.000 260 7759.84 1102.52 54039.54 88888.00 2020-09-16 06:19:14.000 260 7759.87 1102.39 54039.62 88888.00 2020-09-16 06:19:15.000 260 7759.92 1102.23 54039.73 88888.00 2020-09-16 06:19:16.000 260 7759.97 1102.02 54039.87 88888.00 2020-09-16 06:19:17.000 260 7760.00 1101.80 54040.04 88888.00 2020-09-16 06:19:18.000 260 7760.04 1101.59 54040.17 88888.00 2020-09-16 06:19:19.000 260 7760.10 1101.37 54040.25 88888.00 2020-09-16 06:19:20.000 260 7760.15 1101.14 54040.37 88888.00 2020-09-16 06:19:21.000 260 7760.22 1100.91 54040.50 88888.00 2020-09-16 06:19:22.000 260 7760.30 1100.66 54040.65 88888.00 2020-09-16 06:19:23.000 260 7760.38 1100.40 54040.84 88888.00 2020-09-16 06:19:24.000 260 7760.46 1100.16 54041.00 88888.00 2020-09-16 06:19:25.000 260 7760.57 1099.90 54041.11 88888.00 2020-09-16 06:19:26.000 260 7760.69 1099.65 54041.23 88888.00 2020-09-16 06:19:27.000 260 7760.80 1099.40 54041.39 88888.00 2020-09-16 06:19:28.000 260 7760.92 1099.13 54041.55 88888.00 2020-09-16 06:19:29.000 260 7761.04 1098.87 54041.68 88888.00 2020-09-16 06:19:30.000 260 7761.17 1098.62 54041.81 88888.00 2020-09-16 06:19:31.000 260 7761.31 1098.35 54041.97 88888.00 2020-09-16 06:19:32.000 260 7761.45 1098.10 54042.12 88888.00 2020-09-16 06:19:33.000 260 7761.60 1097.85 54042.24 88888.00 2020-09-16 06:19:34.000 260 7761.76 1097.60 54042.33 88888.00 2020-09-16 06:19:35.000 260 7761.90 1097.36 54042.45 88888.00 2020-09-16 06:19:36.000 260 7762.04 1097.12 54042.54 88888.00 2020-09-16 06:19:37.000 260 7762.17 1096.90 54042.61 88888.00 2020-09-16 06:19:38.000 260 7762.29 1096.67 54042.72 88888.00 2020-09-16 06:19:39.000 260 7762.40 1096.42 54042.82 88888.00 2020-09-16 06:19:40.000 260 7762.51 1096.18 54042.91 88888.00 2020-09-16 06:19:41.000 260 7762.61 1095.93 54043.02 88888.00 2020-09-16 06:19:42.000 260 7762.71 1095.71 54043.11 88888.00 2020-09-16 06:19:43.000 260 7762.82 1095.47 54043.18 88888.00 2020-09-16 06:19:44.000 260 7762.89 1095.22 54043.23 88888.00 2020-09-16 06:19:45.000 260 7762.96 1095.00 54043.26 88888.00 2020-09-16 06:19:46.000 260 7763.01 1094.79 54043.27 88888.00 2020-09-16 06:19:47.000 260 7763.04 1094.56 54043.29 88888.00 2020-09-16 06:19:48.000 260 7763.06 1094.33 54043.30 88888.00 2020-09-16 06:19:49.000 260 7763.07 1094.12 54043.28 88888.00 2020-09-16 06:19:50.000 260 7763.07 1093.90 54043.25 88888.00 2020-09-16 06:19:51.000 260 7763.07 1093.69 54043.24 88888.00 2020-09-16 06:19:52.000 260 7763.08 1093.47 54043.23 88888.00 2020-09-16 06:19:53.000 260 7763.08 1093.26 54043.21 88888.00 2020-09-16 06:19:54.000 260 7763.08 1093.06 54043.19 88888.00 2020-09-16 06:19:55.000 260 7763.08 1092.85 54043.16 88888.00 2020-09-16 06:19:56.000 260 7763.08 1092.64 54043.16 88888.00 2020-09-16 06:19:57.000 260 7763.08 1092.45 54043.16 88888.00 2020-09-16 06:19:58.000 260 7763.10 1092.26 54043.16 88888.00 2020-09-16 06:19:59.000 260 7763.12 1092.07 54043.16 88888.00 2020-09-16 06:20:00.000 260 7763.15 1091.91 54043.15 88888.00 2020-09-16 06:20:01.000 260 7763.18 1091.78 54043.15 88888.00 2020-09-16 06:20:02.000 260 7763.23 1091.66 54043.15 88888.00 2020-09-16 06:20:03.000 260 7763.28 1091.54 54043.14 88888.00 2020-09-16 06:20:04.000 260 7763.33 1091.45 54043.15 88888.00 2020-09-16 06:20:05.000 260 7763.37 1091.38 54043.15 88888.00 2020-09-16 06:20:06.000 260 7763.45 1091.30 54043.16 88888.00 2020-09-16 06:20:07.000 260 7763.53 1091.22 54043.18 88888.00 2020-09-16 06:20:08.000 260 7763.62 1091.15 54043.21 88888.00 2020-09-16 06:20:09.000 260 7763.72 1091.08 54043.24 88888.00 2020-09-16 06:20:10.000 260 7763.82 1091.03 54043.27 88888.00 2020-09-16 06:20:11.000 260 7763.93 1090.99 54043.29 88888.00 2020-09-16 06:20:12.000 260 7764.05 1090.97 54043.32 88888.00 2020-09-16 06:20:13.000 260 7764.16 1090.95 54043.36 88888.00 2020-09-16 06:20:14.000 260 7764.29 1090.94 54043.39 88888.00 2020-09-16 06:20:15.000 260 7764.44 1090.95 54043.44 88888.00 2020-09-16 06:20:16.000 260 7764.59 1090.98 54043.50 88888.00 2020-09-16 06:20:17.000 260 7764.74 1091.01 54043.55 88888.00 2020-09-16 06:20:18.000 260 7764.88 1091.03 54043.61 88888.00 2020-09-16 06:20:19.000 260 7765.02 1091.06 54043.65 88888.00 2020-09-16 06:20:20.000 260 7765.19 1091.08 54043.71 88888.00 2020-09-16 06:20:21.000 260 7765.35 1091.12 54043.77 88888.00 2020-09-16 06:20:22.000 260 7765.51 1091.16 54043.80 88888.00 2020-09-16 06:20:23.000 260 7765.67 1091.21 54043.83 88888.00 2020-09-16 06:20:24.000 260 7765.81 1091.28 54043.88 88888.00 2020-09-16 06:20:25.000 260 7765.93 1091.37 54043.94 88888.00 2020-09-16 06:20:26.000 260 7766.07 1091.46 54043.99 88888.00 2020-09-16 06:20:27.000 260 7766.22 1091.55 54044.03 88888.00 2020-09-16 06:20:28.000 260 7766.35 1091.63 54044.05 88888.00 2020-09-16 06:20:29.000 260 7766.48 1091.73 54044.04 88888.00 2020-09-16 06:20:30.000 260 7766.60 1091.83 54044.05 88888.00 2020-09-16 06:20:31.000 260 7766.70 1091.95 54044.07 88888.00 2020-09-16 06:20:32.000 260 7766.79 1092.07 54044.09 88888.00 2020-09-16 06:20:33.000 260 7766.88 1092.18 54044.11 88888.00 2020-09-16 06:20:34.000 260 7766.96 1092.29 54044.12 88888.00 2020-09-16 06:20:35.000 260 7767.04 1092.38 54044.12 88888.00 2020-09-16 06:20:36.000 260 7767.12 1092.46 54044.08 88888.00 2020-09-16 06:20:37.000 260 7767.18 1092.56 54044.04 88888.00 2020-09-16 06:20:38.000 260 7767.24 1092.67 54044.05 88888.00 2020-09-16 06:20:39.000 260 7767.30 1092.77 54044.06 88888.00 2020-09-16 06:20:40.000 260 7767.36 1092.86 54044.06 88888.00 2020-09-16 06:20:41.000 260 7767.42 1092.97 54044.07 88888.00 2020-09-16 06:20:42.000 260 7767.46 1093.08 54044.06 88888.00 2020-09-16 06:20:43.000 260 7767.48 1093.20 54044.04 88888.00 2020-09-16 06:20:44.000 260 7767.50 1093.30 54044.00 88888.00 2020-09-16 06:20:45.000 260 7767.52 1093.40 54043.96 88888.00 2020-09-16 06:20:46.000 260 7767.53 1093.50 54043.95 88888.00 2020-09-16 06:20:47.000 260 7767.53 1093.62 54043.93 88888.00 2020-09-16 06:20:48.000 260 7767.54 1093.72 54043.91 88888.00 2020-09-16 06:20:49.000 260 7767.56 1093.82 54043.89 88888.00 2020-09-16 06:20:50.000 260 7767.57 1093.93 54043.88 88888.00 2020-09-16 06:20:51.000 260 7767.57 1094.01 54043.86 88888.00 2020-09-16 06:20:52.000 260 7767.57 1094.11 54043.84 88888.00 2020-09-16 06:20:53.000 260 7767.61 1094.21 54043.85 88888.00 2020-09-16 06:20:54.000 260 7767.65 1094.31 54043.86 88888.00 2020-09-16 06:20:55.000 260 7767.69 1094.41 54043.88 88888.00 2020-09-16 06:20:56.000 260 7767.74 1094.50 54043.91 88888.00 2020-09-16 06:20:57.000 260 7767.82 1094.58 54043.96 88888.00 2020-09-16 06:20:58.000 260 7767.91 1094.68 54044.02 88888.00 2020-09-16 06:20:59.000 260 7768.00 1094.79 54044.09 88888.00 2020-09-16 06:21:00.000 260 7768.10 1094.90 54044.16 88888.00 2020-09-16 06:21:01.000 260 7768.21 1095.02 54044.21 88888.00 2020-09-16 06:21:02.000 260 7768.34 1095.14 54044.27 88888.00 2020-09-16 06:21:03.000 260 7768.46 1095.23 54044.34 88888.00 2020-09-16 06:21:04.000 260 7768.56 1095.32 54044.41 88888.00 2020-09-16 06:21:05.000 260 7768.68 1095.42 54044.47 88888.00 2020-09-16 06:21:06.000 260 7768.80 1095.52 54044.57 88888.00 2020-09-16 06:21:07.000 260 7768.92 1095.62 54044.67 88888.00 2020-09-16 06:21:08.000 260 7769.03 1095.70 54044.75 88888.00 2020-09-16 06:21:09.000 260 7769.15 1095.77 54044.87 88888.00 2020-09-16 06:21:10.000 260 7769.26 1095.84 54045.02 88888.00 2020-09-16 06:21:11.000 260 7769.37 1095.93 54045.14 88888.00 2020-09-16 06:21:12.000 260 7769.48 1096.02 54045.23 88888.00 2020-09-16 06:21:13.000 260 7769.57 1096.10 54045.31 88888.00 2020-09-16 06:21:14.000 260 7769.67 1096.19 54045.39 88888.00 2020-09-16 06:21:15.000 260 7769.77 1096.28 54045.48 88888.00 2020-09-16 06:21:16.000 260 7769.85 1096.38 54045.57 88888.00 2020-09-16 06:21:17.000 260 7769.93 1096.48 54045.63 88888.00 2020-09-16 06:21:18.000 260 7770.00 1096.59 54045.69 88888.00 2020-09-16 06:21:19.000 260 7770.08 1096.70 54045.77 88888.00 2020-09-16 06:21:20.000 260 7770.14 1096.81 54045.83 88888.00 2020-09-16 06:21:21.000 260 7770.19 1096.91 54045.88 88888.00 2020-09-16 06:21:22.000 260 7770.23 1097.01 54045.95 88888.00 2020-09-16 06:21:23.000 260 7770.27 1097.13 54045.97 88888.00 2020-09-16 06:21:24.000 260 7770.32 1097.23 54045.99 88888.00 2020-09-16 06:21:25.000 260 7770.34 1097.35 54046.04 88888.00 2020-09-16 06:21:26.000 260 7770.35 1097.48 54046.10 88888.00 2020-09-16 06:21:27.000 260 7770.36 1097.61 54046.15 88888.00 2020-09-16 06:21:28.000 260 7770.36 1097.73 54046.18 88888.00 2020-09-16 06:21:29.000 260 7770.35 1097.86 54046.20 88888.00 2020-09-16 06:21:30.000 260 7770.33 1098.00 54046.22 88888.00 2020-09-16 06:21:31.000 260 7770.29 1098.14 54046.23 88888.00 2020-09-16 06:21:32.000 260 7770.24 1098.31 54046.22 88888.00 2020-09-16 06:21:33.000 260 7770.19 1098.47 54046.22 88888.00 2020-09-16 06:21:34.000 260 7770.14 1098.63 54046.23 88888.00 2020-09-16 06:21:35.000 260 7770.07 1098.78 54046.22 88888.00 2020-09-16 06:21:36.000 260 7770.02 1098.94 54046.22 88888.00 2020-09-16 06:21:37.000 260 7769.97 1099.11 54046.24 88888.00 2020-09-16 06:21:38.000 260 7769.90 1099.28 54046.25 88888.00 2020-09-16 06:21:39.000 260 7769.85 1099.41 54046.27 88888.00 2020-09-16 06:21:40.000 260 7769.79 1099.54 54046.27 88888.00 2020-09-16 06:21:41.000 260 7769.73 1099.66 54046.28 88888.00 2020-09-16 06:21:42.000 260 7769.69 1099.78 54046.33 88888.00 2020-09-16 06:21:43.000 260 7769.65 1099.91 54046.38 88888.00 2020-09-16 06:21:44.000 260 7769.61 1100.02 54046.42 88888.00 2020-09-16 06:21:45.000 260 7769.58 1100.11 54046.48 88888.00 2020-09-16 06:21:46.000 260 7769.56 1100.20 54046.55 88888.00 2020-09-16 06:21:47.000 260 7769.55 1100.28 54046.62 88888.00 2020-09-16 06:21:48.000 260 7769.56 1100.37 54046.71 88888.00 2020-09-16 06:21:49.000 260 7769.58 1100.48 54046.80 88888.00 2020-09-16 06:21:50.000 260 7769.60 1100.57 54046.88 88888.00 2020-09-16 06:21:51.000 260 7769.65 1100.63 54046.99 88888.00 2020-09-16 06:21:52.000 260 7769.70 1100.70 54047.10 88888.00 2020-09-16 06:21:53.000 260 7769.74 1100.75 54047.21 88888.00 2020-09-16 06:21:54.000 260 7769.80 1100.80 54047.32 88888.00 2020-09-16 06:21:55.000 260 7769.89 1100.86 54047.47 88888.00 2020-09-16 06:21:56.000 260 7769.97 1100.94 54047.63 88888.00 2020-09-16 06:21:57.000 260 7770.05 1101.01 54047.78 88888.00 2020-09-16 06:21:58.000 260 7770.15 1101.09 54047.91 88888.00 2020-09-16 06:21:59.000 260 7770.27 1101.16 54048.05 88888.00 2020-09-16 06:22:00.000 260 7770.37 1101.22 54048.18 88888.00 2020-09-16 06:22:01.000 260 7770.46 1101.31 54048.31 88888.00 2020-09-16 06:22:02.000 260 7770.56 1101.42 54048.46 88888.00 2020-09-16 06:22:03.000 260 7770.66 1101.52 54048.59 88888.00 2020-09-16 06:22:04.000 260 7770.77 1101.64 54048.71 88888.00 2020-09-16 06:22:05.000 260 7770.87 1101.74 54048.84 88888.00 2020-09-16 06:22:06.000 260 7770.96 1101.85 54048.95 88888.00 2020-09-16 06:22:07.000 260 7771.05 1101.99 54049.05 88888.00 2020-09-16 06:22:08.000 260 7771.13 1102.12 54049.18 88888.00 2020-09-16 06:22:09.000 260 7771.20 1102.23 54049.29 88888.00 2020-09-16 06:22:10.000 260 7771.26 1102.36 54049.38 88888.00 2020-09-16 06:22:11.000 260 7771.31 1102.48 54049.45 88888.00 2020-09-16 06:22:12.000 260 7771.34 1102.61 54049.51 88888.00 2020-09-16 06:22:13.000 260 7771.37 1102.75 54049.56 88888.00 2020-09-16 06:22:14.000 260 7771.40 1102.89 54049.60 88888.00 2020-09-16 06:22:15.000 260 7771.43 1103.04 54049.64 88888.00 2020-09-16 06:22:16.000 260 7771.44 1103.21 54049.66 88888.00 2020-09-16 06:22:17.000 260 7771.44 1103.37 54049.67 88888.00 2020-09-16 06:22:18.000 260 7771.42 1103.52 54049.68 88888.00 2020-09-16 06:22:19.000 260 7771.40 1103.68 54049.69 88888.00 2020-09-16 06:22:20.000 260 7771.40 1103.82 54049.68 88888.00 2020-09-16 06:22:21.000 260 7771.37 1103.94 54049.64 88888.00 2020-09-16 06:22:22.000 260 7771.32 1104.05 54049.63 88888.00 2020-09-16 06:22:23.000 260 7771.27 1104.15 54049.62 88888.00 2020-09-16 06:22:24.000 260 7771.22 1104.23 54049.61 88888.00 2020-09-16 06:22:25.000 260 7771.15 1104.29 54049.58 88888.00 2020-09-16 06:22:26.000 260 7771.09 1104.33 54049.55 88888.00 2020-09-16 06:22:27.000 260 7771.04 1104.36 54049.58 88888.00 2020-09-16 06:22:28.000 260 7771.01 1104.39 54049.62 88888.00 2020-09-16 06:22:29.000 260 7770.97 1104.40 54049.64 88888.00 2020-09-16 06:22:30.000 260 7770.94 1104.38 54049.66 88888.00 2020-09-16 06:22:31.000 260 7770.92 1104.34 54049.69 88888.00 2020-09-16 06:22:32.000 260 7770.89 1104.30 54049.71 88888.00 2020-09-16 06:22:33.000 260 7770.87 1104.26 54049.73 88888.00 2020-09-16 06:22:34.000 260 7770.86 1104.21 54049.75 88888.00 2020-09-16 06:22:35.000 260 7770.84 1104.16 54049.77 88888.00 2020-09-16 06:22:36.000 260 7770.86 1104.09 54049.83 88888.00 2020-09-16 06:22:37.000 260 7770.88 1104.01 54049.89 88888.00 2020-09-16 06:22:38.000 260 7770.88 1103.91 54049.96 88888.00 2020-09-16 06:22:39.000 260 7770.89 1103.82 54049.99 88888.00 2020-09-16 06:22:40.000 260 7770.91 1103.71 54050.02 88888.00 2020-09-16 06:22:41.000 260 7770.93 1103.60 54050.11 88888.00 2020-09-16 06:22:42.000 260 7770.96 1103.50 54050.21 88888.00 2020-09-16 06:22:43.000 260 7771.00 1103.42 54050.28 88888.00 2020-09-16 06:22:44.000 260 7771.03 1103.33 54050.36 88888.00 2020-09-16 06:22:45.000 260 7771.07 1103.25 54050.48 88888.00 2020-09-16 06:22:46.000 260 7771.12 1103.19 54050.57 88888.00 2020-09-16 06:22:47.000 260 7771.18 1103.14 54050.63 88888.00 2020-09-16 06:22:48.000 260 7771.23 1103.08 54050.71 88888.00 2020-09-16 06:22:49.000 260 7771.28 1103.03 54050.82 88888.00 2020-09-16 06:22:50.000 260 7771.32 1102.98 54050.93 88888.00 2020-09-16 06:22:51.000 260 7771.37 1102.94 54051.02 88888.00 2020-09-16 06:22:52.000 260 7771.41 1102.91 54051.07 88888.00 2020-09-16 06:22:53.000 260 7771.44 1102.87 54051.13 88888.00 2020-09-16 06:22:54.000 260 7771.45 1102.86 54051.20 88888.00 2020-09-16 06:22:55.000 260 7771.45 1102.85 54051.28 88888.00 2020-09-16 06:22:56.000 260 7771.45 1102.85 54051.37 88888.00 2020-09-16 06:22:57.000 260 7771.46 1102.86 54051.41 88888.00 2020-09-16 06:22:58.000 260 7771.46 1102.88 54051.43 88888.00 2020-09-16 06:22:59.000 260 7771.45 1102.91 54051.46 88888.00 2020-09-16 06:23:00.000 260 7771.43 1102.94 54051.47 88888.00 2020-09-16 06:23:01.000 260 7771.39 1102.96 54051.43 88888.00 2020-09-16 06:23:02.000 260 7771.32 1103.00 54051.41 88888.00 2020-09-16 06:23:03.000 260 7771.25 1103.03 54051.45 88888.00 2020-09-16 06:23:04.000 260 7771.17 1103.05 54051.50 88888.00 2020-09-16 06:23:05.000 260 7771.10 1103.09 54051.48 88888.00 2020-09-16 06:23:06.000 260 7771.04 1103.12 54051.44 88888.00 2020-09-16 06:23:07.000 260 7770.96 1103.13 54051.42 88888.00 2020-09-16 06:23:08.000 260 7770.88 1103.16 54051.40 88888.00 2020-09-16 06:23:09.000 260 7770.80 1103.20 54051.40 88888.00 2020-09-16 06:23:10.000 260 7770.72 1103.23 54051.39 88888.00 2020-09-16 06:23:11.000 260 7770.65 1103.27 54051.34 88888.00 2020-09-16 06:23:12.000 260 7770.58 1103.31 54051.30 88888.00 2020-09-16 06:23:13.000 260 7770.51 1103.34 54051.27 88888.00 2020-09-16 06:23:14.000 260 7770.45 1103.37 54051.24 88888.00 2020-09-16 06:23:15.000 260 7770.39 1103.39 54051.22 88888.00 2020-09-16 06:23:16.000 260 7770.31 1103.42 54051.18 88888.00 2020-09-16 06:23:17.000 260 7770.26 1103.46 54051.14 88888.00 2020-09-16 06:23:18.000 260 7770.23 1103.49 54051.10 88888.00 2020-09-16 06:23:19.000 260 7770.18 1103.50 54051.06 88888.00 2020-09-16 06:23:20.000 260 7770.14 1103.53 54051.02 88888.00 2020-09-16 06:23:21.000 260 7770.10 1103.54 54050.98 88888.00 2020-09-16 06:23:22.000 260 7770.06 1103.54 54050.94 88888.00 2020-09-16 06:23:23.000 260 7770.03 1103.54 54050.88 88888.00 2020-09-16 06:23:24.000 260 7770.02 1103.52 54050.82 88888.00 2020-09-16 06:23:25.000 260 7770.02 1103.51 54050.80 88888.00 2020-09-16 06:23:26.000 260 7770.02 1103.48 54050.80 88888.00 2020-09-16 06:23:27.000 260 7770.03 1103.44 54050.79 88888.00 2020-09-16 06:23:28.000 260 7770.06 1103.41 54050.79 88888.00 2020-09-16 06:23:29.000 260 7770.11 1103.36 54050.82 88888.00 2020-09-16 06:23:30.000 260 7770.16 1103.30 54050.86 88888.00 2020-09-16 06:23:31.000 260 7770.22 1103.23 54050.87 88888.00 2020-09-16 06:23:32.000 260 7770.28 1103.17 54050.88 88888.00 2020-09-16 06:23:33.000 260 7770.34 1103.12 54050.91 88888.00 2020-09-16 06:23:34.000 260 7770.44 1103.06 54050.95 88888.00 2020-09-16 06:23:35.000 260 7770.52 1103.00 54050.97 88888.00 2020-09-16 06:23:36.000 260 7770.58 1102.92 54051.04 88888.00 2020-09-16 06:23:37.000 260 7770.67 1102.85 54051.10 88888.00 2020-09-16 06:23:38.000 260 7770.77 1102.78 54051.09 88888.00 2020-09-16 06:23:39.000 260 7770.85 1102.71 54051.08 88888.00 2020-09-16 06:23:40.000 260 7770.93 1102.62 54051.11 88888.00 2020-09-16 06:23:41.000 260 7771.03 1102.54 54051.13 88888.00 2020-09-16 06:23:42.000 260 7771.13 1102.47 54051.11 88888.00 2020-09-16 06:23:43.000 260 7771.22 1102.39 54051.14 88888.00 2020-09-16 06:23:44.000 260 7771.30 1102.31 54051.19 88888.00 2020-09-16 06:23:45.000 260 7771.38 1102.20 54051.19 88888.00 2020-09-16 06:23:46.000 260 7771.45 1102.09 54051.17 88888.00 2020-09-16 06:23:47.000 260 7771.52 1101.98 54051.18 88888.00 2020-09-16 06:23:48.000 260 7771.58 1101.85 54051.18 88888.00 2020-09-16 06:23:49.000 260 7771.63 1101.72 54051.17 88888.00 2020-09-16 06:23:50.000 260 7771.68 1101.58 54051.16 88888.00 2020-09-16 06:23:51.000 260 7771.74 1101.45 54051.15 88888.00 2020-09-16 06:23:52.000 260 7771.79 1101.32 54051.17 88888.00 2020-09-16 06:23:53.000 260 7771.83 1101.16 54051.24 88888.00 2020-09-16 06:23:54.000 260 7771.89 1101.02 54051.28 88888.00 2020-09-16 06:23:55.000 260 7771.95 1100.89 54051.27 88888.00 2020-09-16 06:23:56.000 260 7772.01 1100.75 54051.27 88888.00 2020-09-16 06:23:57.000 260 7772.08 1100.61 54051.26 88888.00 2020-09-16 06:23:58.000 260 7772.14 1100.46 54051.23 88888.00 2020-09-16 06:23:59.000 260 7772.20 1100.33 54051.22 88888.00 2020-09-16 06:24:00.000 260 7772.27 1100.20 54051.24 88888.00 2020-09-16 06:24:01.000 260 7772.35 1100.07 54051.27 88888.00 2020-09-16 06:24:02.000 260 7772.45 1099.95 54051.29 88888.00 2020-09-16 06:24:03.000 260 7772.54 1099.85 54051.34 88888.00 2020-09-16 06:24:04.000 260 7772.63 1099.75 54051.41 88888.00 2020-09-16 06:24:05.000 260 7772.72 1099.67 54051.43 88888.00 2020-09-16 06:24:06.000 260 7772.83 1099.60 54051.43 88888.00 2020-09-16 06:24:07.000 260 7772.93 1099.53 54051.45 88888.00 2020-09-16 06:24:08.000 260 7773.04 1099.49 54051.46 88888.00 2020-09-16 06:24:09.000 260 7773.17 1099.46 54051.45 88888.00 2020-09-16 06:24:10.000 260 7773.28 1099.44 54051.45 88888.00 2020-09-16 06:24:11.000 260 7773.39 1099.43 54051.44 88888.00 2020-09-16 06:24:12.000 260 7773.51 1099.43 54051.41 88888.00 2020-09-16 06:24:13.000 260 7773.60 1099.43 54051.37 88888.00 2020-09-16 06:24:14.000 260 7773.67 1099.44 54051.32 88888.00 2020-09-16 06:24:15.000 260 7773.74 1099.48 54051.26 88888.00 2020-09-16 06:24:16.000 260 7773.81 1099.50 54051.18 88888.00 2020-09-16 06:24:17.000 260 7773.86 1099.51 54051.09 88888.00 2020-09-16 06:24:18.000 260 7773.89 1099.55 54050.99 88888.00 2020-09-16 06:24:19.000 260 7773.92 1099.59 54050.84 88888.00 2020-09-16 06:24:20.000 260 7773.94 1099.62 54050.70 88888.00 2020-09-16 06:24:21.000 260 7773.94 1099.67 54050.58 88888.00 2020-09-16 06:24:22.000 260 7773.92 1099.70 54050.46 88888.00 2020-09-16 06:24:23.000 260 7773.88 1099.69 54050.38 88888.00 2020-09-16 06:24:24.000 260 7773.84 1099.69 54050.30 88888.00 2020-09-16 06:24:25.000 260 7773.80 1099.69 54050.16 88888.00 2020-09-16 06:24:26.000 260 7773.76 1099.69 54049.98 88888.00 2020-09-16 06:24:27.000 260 7773.71 1099.68 54049.84 88888.00 2020-09-16 06:24:28.000 260 7773.64 1099.65 54049.70 88888.00 2020-09-16 06:24:29.000 260 7773.57 1099.62 54049.54 88888.00 2020-09-16 06:24:30.000 260 7773.51 1099.60 54049.39 88888.00 2020-09-16 06:24:31.000 260 7773.45 1099.54 54049.26 88888.00 2020-09-16 06:24:32.000 260 7773.38 1099.46 54049.12 88888.00 2020-09-16 06:24:33.000 260 7773.30 1099.36 54048.96 88888.00 2020-09-16 06:24:34.000 260 7773.23 1099.23 54048.82 88888.00 2020-09-16 06:24:35.000 260 7773.16 1099.09 54048.71 88888.00 2020-09-16 06:24:36.000 260 7773.07 1098.93 54048.59 88888.00 2020-09-16 06:24:37.000 260 7773.00 1098.74 54048.46 88888.00 2020-09-16 06:24:38.000 260 7772.96 1098.55 54048.37 88888.00 2020-09-16 06:24:39.000 260 7772.92 1098.34 54048.30 88888.00 2020-09-16 06:24:40.000 260 7772.90 1098.11 54048.24 88888.00 2020-09-16 06:24:41.000 260 7772.91 1097.91 54048.21 88888.00 2020-09-16 06:24:42.000 260 7772.93 1097.70 54048.18 88888.00 2020-09-16 06:24:43.000 260 7772.94 1097.49 54048.17 88888.00 2020-09-16 06:24:44.000 260 7772.98 1097.28 54048.18 88888.00 2020-09-16 06:24:45.000 260 7773.05 1097.08 54048.18 88888.00 2020-09-16 06:24:46.000 260 7773.13 1096.87 54048.18 88888.00 2020-09-16 06:24:47.000 260 7773.22 1096.64 54048.23 88888.00 2020-09-16 06:24:48.000 260 7773.32 1096.43 54048.27 88888.00 2020-09-16 06:24:49.000 260 7773.43 1096.22 54048.31 88888.00 2020-09-16 06:24:50.000 260 7773.54 1096.02 54048.38 88888.00 2020-09-16 06:24:51.000 260 7773.68 1095.84 54048.45 88888.00 2020-09-16 06:24:52.000 260 7773.83 1095.68 54048.52 88888.00 2020-09-16 06:24:53.000 260 7773.99 1095.54 54048.59 88888.00 2020-09-16 06:24:54.000 260 7774.18 1095.41 54048.69 88888.00 2020-09-16 06:24:55.000 260 7774.38 1095.30 54048.80 88888.00 2020-09-16 06:24:56.000 260 7774.59 1095.21 54048.90 88888.00 2020-09-16 06:24:57.000 260 7774.81 1095.12 54049.00 88888.00 2020-09-16 06:24:58.000 260 7775.02 1095.06 54049.11 88888.00 2020-09-16 06:24:59.000 260 7775.24 1095.02 54049.22 88888.00 2020-09-16 06:25:00.000 260 7775.46 1094.99 54049.32 88888.00 2020-09-16 06:25:01.000 260 7775.67 1094.95 54049.44 88888.00 2020-09-16 06:25:02.000 260 7775.89 1094.94 54049.54 88888.00 2020-09-16 06:25:03.000 260 7776.10 1094.95 54049.61 88888.00 2020-09-16 06:25:04.000 260 7776.30 1094.97 54049.68 88888.00 2020-09-16 06:25:05.000 260 7776.48 1095.00 54049.76 88888.00 2020-09-16 06:25:06.000 260 7776.65 1095.04 54049.82 88888.00 2020-09-16 06:25:07.000 260 7776.82 1095.08 54049.86 88888.00 2020-09-16 06:25:08.000 260 7776.98 1095.14 54049.89 88888.00 2020-09-16 06:25:09.000 260 7777.13 1095.20 54049.92 88888.00 2020-09-16 06:25:10.000 260 7777.26 1095.29 54049.93 88888.00 2020-09-16 06:25:11.000 260 7777.37 1095.38 54049.95 88888.00 2020-09-16 06:25:12.000 260 7777.48 1095.46 54049.96 88888.00 2020-09-16 06:25:13.000 260 7777.60 1095.55 54049.95 88888.00 2020-09-16 06:25:14.000 260 7777.71 1095.65 54049.93 88888.00 2020-09-16 06:25:15.000 260 7777.81 1095.74 54049.91 88888.00 2020-09-16 06:25:16.000 260 7777.89 1095.83 54049.90 88888.00 2020-09-16 06:25:17.000 260 7777.95 1095.93 54049.86 88888.00 2020-09-16 06:25:18.000 260 7778.01 1096.02 54049.80 88888.00 2020-09-16 06:25:19.000 260 7778.08 1096.12 54049.76 88888.00 2020-09-16 06:25:20.000 260 7778.16 1096.23 54049.74 88888.00 2020-09-16 06:25:21.000 260 7778.21 1096.33 54049.71 88888.00 2020-09-16 06:25:22.000 260 7778.25 1096.43 54049.66 88888.00 2020-09-16 06:25:23.000 260 7778.30 1096.53 54049.63 88888.00 2020-09-16 06:25:24.000 260 7778.34 1096.61 54049.61 88888.00 2020-09-16 06:25:25.000 260 7778.39 1096.68 54049.59 88888.00 2020-09-16 06:25:26.000 260 7778.42 1096.77 54049.56 88888.00 2020-09-16 06:25:27.000 260 7778.43 1096.87 54049.52 88888.00 2020-09-16 06:25:28.000 260 7778.45 1096.95 54049.48 88888.00 2020-09-16 06:25:29.000 260 7778.46 1097.04 54049.41 88888.00 2020-09-16 06:25:30.000 260 7778.45 1097.11 54049.34 88888.00 2020-09-16 06:25:31.000 260 7778.44 1097.17 54049.25 88888.00 2020-09-16 06:25:32.000 260 7778.45 1097.23 54049.18 88888.00 2020-09-16 06:25:33.000 260 7778.43 1097.30 54049.12 88888.00 2020-09-16 06:25:34.000 260 7778.41 1097.35 54049.07 88888.00 2020-09-16 06:25:35.000 260 7778.40 1097.41 54049.05 88888.00 2020-09-16 06:25:36.000 260 7778.40 1097.44 54049.01 88888.00 2020-09-16 06:25:37.000 260 7778.39 1097.47 54048.95 88888.00 2020-09-16 06:25:38.000 260 7778.41 1097.50 54048.91 88888.00 2020-09-16 06:25:39.000 260 7778.43 1097.52 54048.84 88888.00 2020-09-16 06:25:40.000 260 7778.43 1097.53 54048.83 88888.00 2020-09-16 06:25:41.000 260 7778.44 1097.51 54048.88 88888.00 2020-09-16 06:25:42.000 260 7778.48 1097.49 54048.91 88888.00 2020-09-16 06:25:43.000 260 7778.53 1097.48 54048.90 88888.00 2020-09-16 06:25:44.000 260 7778.59 1097.45 54048.93 88888.00 2020-09-16 06:25:45.000 260 7778.66 1097.41 54049.01 88888.00 2020-09-16 06:25:46.000 260 7778.73 1097.37 54049.11 88888.00 2020-09-16 06:25:47.000 260 7778.82 1097.32 54049.19 88888.00 2020-09-16 06:25:48.000 260 7778.93 1097.29 54049.27 88888.00 2020-09-16 06:25:49.000 260 7779.05 1097.26 54049.32 88888.00 2020-09-16 06:25:50.000 260 7779.17 1097.21 54049.38 88888.00 2020-09-16 06:25:51.000 260 7779.27 1097.15 54049.53 88888.00 2020-09-16 06:25:52.000 260 7779.40 1097.10 54049.66 88888.00 2020-09-16 06:25:53.000 260 7779.52 1097.06 54049.73 88888.00 2020-09-16 06:25:54.000 260 7779.62 1097.01 54049.80 88888.00 2020-09-16 06:25:55.000 260 7779.73 1096.98 54049.91 88888.00 2020-09-16 06:25:56.000 260 7779.83 1096.96 54049.99 88888.00 2020-09-16 06:25:57.000 260 7779.92 1096.96 54050.03 88888.00 2020-09-16 06:25:58.000 260 7780.02 1096.96 54050.04 88888.00 2020-09-16 06:25:59.000 260 7780.10 1096.97 54050.09 88888.00 2020-09-16 06:26:00.000 260 7780.18 1096.98 54050.20 88888.00 2020-09-16 06:26:01.000 260 7780.25 1097.00 54050.26 88888.00 2020-09-16 06:26:02.000 260 7780.34 1097.05 54050.28 88888.00 2020-09-16 06:26:03.000 260 7780.41 1097.11 54050.33 88888.00 2020-09-16 06:26:04.000 260 7780.48 1097.17 54050.39 88888.00 2020-09-16 06:26:05.000 260 7780.56 1097.21 54050.43 88888.00 2020-09-16 06:26:06.000 260 7780.63 1097.27 54050.48 88888.00 2020-09-16 06:26:07.000 260 7780.71 1097.34 54050.53 88888.00 2020-09-16 06:26:08.000 260 7780.80 1097.42 54050.58 88888.00 2020-09-16 06:26:09.000 260 7780.88 1097.49 54050.62 88888.00 2020-09-16 06:26:10.000 260 7780.93 1097.58 54050.64 88888.00 2020-09-16 06:26:11.000 260 7780.98 1097.66 54050.68 88888.00 2020-09-16 06:26:12.000 260 7781.05 1097.74 54050.71 88888.00 2020-09-16 06:26:13.000 260 7781.10 1097.81 54050.74 88888.00 2020-09-16 06:26:14.000 260 7781.15 1097.89 54050.77 88888.00 2020-09-16 06:26:15.000 260 7781.19 1097.99 54050.78 88888.00 2020-09-16 06:26:16.000 260 7781.24 1098.09 54050.79 88888.00 2020-09-16 06:26:17.000 260 7781.29 1098.18 54050.82 88888.00 2020-09-16 06:26:18.000 260 7781.34 1098.28 54050.84 88888.00 2020-09-16 06:26:19.000 260 7781.38 1098.38 54050.84 88888.00 2020-09-16 06:26:20.000 260 7781.42 1098.50 54050.84 88888.00 2020-09-16 06:26:21.000 260 7781.47 1098.61 54050.86 88888.00 2020-09-16 06:26:22.000 260 7781.52 1098.73 54050.88 88888.00 2020-09-16 06:26:23.000 260 7781.56 1098.86 54050.88 88888.00 2020-09-16 06:26:24.000 260 7781.61 1099.00 54050.89 88888.00 2020-09-16 06:26:25.000 260 7781.67 1099.15 54050.91 88888.00 2020-09-16 06:26:26.000 260 7781.71 1099.32 54050.89 88888.00 2020-09-16 06:26:27.000 260 7781.74 1099.48 54050.89 88888.00 2020-09-16 06:26:28.000 260 7781.79 1099.65 54050.91 88888.00 2020-09-16 06:26:29.000 260 7781.85 1099.81 54050.88 88888.00 2020-09-16 06:26:30.000 260 7781.90 1099.96 54050.85 88888.00 2020-09-16 06:26:31.000 260 7781.95 1100.09 54050.87 88888.00 2020-09-16 06:26:32.000 260 7782.01 1100.21 54050.94 88888.00 2020-09-16 06:26:33.000 260 7782.06 1100.32 54051.01 88888.00 2020-09-16 06:26:34.000 260 7782.12 1100.40 54051.05 88888.00 2020-09-16 06:26:35.000 260 7782.18 1100.48 54051.06 88888.00 2020-09-16 06:26:36.000 260 7782.23 1100.54 54051.08 88888.00 2020-09-16 06:26:37.000 260 7782.29 1100.55 54051.15 88888.00 2020-09-16 06:26:38.000 260 7782.35 1100.57 54051.23 88888.00 2020-09-16 06:26:39.000 260 7782.45 1100.60 54051.28 88888.00 2020-09-16 06:26:40.000 260 7782.53 1100.62 54051.31 88888.00 2020-09-16 06:26:41.000 260 7782.60 1100.61 54051.36 88888.00 2020-09-16 06:26:42.000 260 7782.67 1100.58 54051.43 88888.00 2020-09-16 06:26:43.000 260 7782.75 1100.54 54051.51 88888.00 2020-09-16 06:26:44.000 260 7782.82 1100.49 54051.57 88888.00 2020-09-16 06:26:45.000 260 7782.89 1100.45 54051.62 88888.00 2020-09-16 06:26:46.000 260 7782.96 1100.39 54051.70 88888.00 2020-09-16 06:26:47.000 260 7783.04 1100.32 54051.78 88888.00 2020-09-16 06:26:48.000 260 7783.12 1100.24 54051.87 88888.00 2020-09-16 06:26:49.000 260 7783.20 1100.15 54051.96 88888.00 2020-09-16 06:26:50.000 260 7783.29 1100.05 54052.05 88888.00 2020-09-16 06:26:51.000 260 7783.37 1099.96 54052.14 88888.00 2020-09-16 06:26:52.000 260 7783.45 1099.87 54052.22 88888.00 2020-09-16 06:26:53.000 260 7783.53 1099.79 54052.29 88888.00 2020-09-16 06:26:54.000 260 7783.64 1099.71 54052.38 88888.00 2020-09-16 06:26:55.000 260 7783.74 1099.61 54052.47 88888.00 2020-09-16 06:26:56.000 260 7783.84 1099.51 54052.54 88888.00 2020-09-16 06:26:57.000 260 7783.95 1099.43 54052.59 88888.00 2020-09-16 06:26:58.000 260 7784.06 1099.36 54052.67 88888.00 2020-09-16 06:26:59.000 260 7784.16 1099.30 54052.75 88888.00 2020-09-16 06:27:00.000 260 7784.27 1099.25 54052.79 88888.00 2020-09-16 06:27:01.000 260 7784.38 1099.20 54052.86 88888.00 2020-09-16 06:27:02.000 260 7784.47 1099.16 54052.94 88888.00 2020-09-16 06:27:03.000 260 7784.55 1099.14 54053.01 88888.00 2020-09-16 06:27:04.000 260 7784.64 1099.13 54053.05 88888.00 2020-09-16 06:27:05.000 260 7784.72 1099.12 54053.10 88888.00 2020-09-16 06:27:06.000 260 7784.80 1099.12 54053.16 88888.00 2020-09-16 06:27:07.000 260 7784.87 1099.13 54053.20 88888.00 2020-09-16 06:27:08.000 260 7784.91 1099.16 54053.21 88888.00 2020-09-16 06:27:09.000 260 7784.94 1099.22 54053.20 88888.00 2020-09-16 06:27:10.000 260 7784.98 1099.30 54053.20 88888.00 2020-09-16 06:27:11.000 260 7784.99 1099.37 54053.21 88888.00 2020-09-16 06:27:12.000 260 7784.98 1099.45 54053.20 88888.00 2020-09-16 06:27:13.000 260 7784.95 1099.55 54053.17 88888.00 2020-09-16 06:27:14.000 260 7784.91 1099.66 54053.12 88888.00 2020-09-16 06:27:15.000 260 7784.86 1099.77 54053.07 88888.00 2020-09-16 06:27:16.000 260 7784.80 1099.91 54053.02 88888.00 2020-09-16 06:27:17.000 260 7784.72 1100.05 54052.98 88888.00 2020-09-16 06:27:18.000 260 7784.63 1100.17 54052.92 88888.00 2020-09-16 06:27:19.000 260 7784.53 1100.28 54052.87 88888.00 2020-09-16 06:27:20.000 260 7784.42 1100.40 54052.80 88888.00 2020-09-16 06:27:21.000 260 7784.28 1100.54 54052.72 88888.00 2020-09-16 06:27:22.000 260 7784.14 1100.65 54052.66 88888.00 2020-09-16 06:27:23.000 260 7784.01 1100.73 54052.61 88888.00 2020-09-16 06:27:24.000 260 7783.88 1100.80 54052.54 88888.00 2020-09-16 06:27:25.000 260 7783.75 1100.86 54052.49 88888.00 2020-09-16 06:27:26.000 260 7783.60 1100.90 54052.44 88888.00 2020-09-16 06:27:27.000 260 7783.46 1100.94 54052.38 88888.00 2020-09-16 06:27:28.000 260 7783.33 1100.93 54052.34 88888.00 2020-09-16 06:27:29.000 260 7783.21 1100.90 54052.30 88888.00 2020-09-16 06:27:30.000 260 7783.10 1100.87 54052.27 88888.00 2020-09-16 06:27:31.000 260 7783.00 1100.82 54052.23 88888.00 2020-09-16 06:27:32.000 260 7782.92 1100.74 54052.23 88888.00 2020-09-16 06:27:33.000 260 7782.84 1100.64 54052.24 88888.00 2020-09-16 06:27:34.000 260 7782.80 1100.49 54052.25 88888.00 2020-09-16 06:27:35.000 260 7782.75 1100.34 54052.28 88888.00 2020-09-16 06:27:36.000 260 7782.72 1100.17 54052.34 88888.00 2020-09-16 06:27:37.000 260 7782.70 1099.97 54052.38 88888.00 2020-09-16 06:27:38.000 260 7782.71 1099.74 54052.43 88888.00 2020-09-16 06:27:39.000 260 7782.74 1099.50 54052.48 88888.00 2020-09-16 06:27:40.000 260 7782.76 1099.25 54052.53 88888.00 2020-09-16 06:27:41.000 260 7782.79 1099.00 54052.57 88888.00 2020-09-16 06:27:42.000 260 7782.84 1098.74 54052.64 88888.00 2020-09-16 06:27:43.000 260 7782.91 1098.47 54052.73 88888.00 2020-09-16 06:27:44.000 260 7782.97 1098.18 54052.82 88888.00 2020-09-16 06:27:45.000 260 7783.04 1097.90 54052.88 88888.00 2020-09-16 06:27:46.000 260 7783.12 1097.61 54052.89 88888.00 2020-09-16 06:27:47.000 260 7783.19 1097.32 54052.90 88888.00 2020-09-16 06:27:48.000 260 7783.25 1097.03 54052.95 88888.00 2020-09-16 06:27:49.000 260 7783.30 1096.75 54052.97 88888.00 2020-09-16 06:27:50.000 260 7783.35 1096.49 54052.99 88888.00 2020-09-16 06:27:51.000 260 7783.39 1096.25 54053.03 88888.00 2020-09-16 06:27:52.000 260 7783.42 1096.02 54053.07 88888.00 2020-09-16 06:27:53.000 260 7783.44 1095.81 54053.06 88888.00 2020-09-16 06:27:54.000 260 7783.44 1095.61 54053.02 88888.00 2020-09-16 06:27:55.000 260 7783.44 1095.42 54052.98 88888.00 2020-09-16 06:27:56.000 260 7783.42 1095.25 54052.93 88888.00 2020-09-16 06:27:57.000 260 7783.38 1095.12 54052.88 88888.00 2020-09-16 06:27:58.000 260 7783.30 1095.00 54052.81 88888.00 2020-09-16 06:27:59.000 260 7783.23 1094.90 54052.73 88888.00 2020-09-16 06:28:00.000 260 7783.14 1094.80 54052.62 88888.00 2020-09-16 06:28:01.000 260 7783.05 1094.71 54052.51 88888.00 2020-09-16 06:28:02.000 260 7782.95 1094.64 54052.40 88888.00 2020-09-16 06:28:03.000 260 7782.84 1094.58 54052.29 88888.00 2020-09-16 06:28:04.000 260 7782.69 1094.52 54052.19 88888.00 2020-09-16 06:28:05.000 260 7782.54 1094.47 54052.10 88888.00 2020-09-16 06:28:06.000 260 7782.39 1094.41 54052.01 88888.00 2020-09-16 06:28:07.000 260 7782.26 1094.35 54051.91 88888.00 2020-09-16 06:28:08.000 260 7782.14 1094.32 54051.80 88888.00 2020-09-16 06:28:09.000 260 7782.00 1094.29 54051.69 88888.00 2020-09-16 06:28:10.000 260 7781.86 1094.26 54051.58 88888.00 2020-09-16 06:28:11.000 260 7781.73 1094.24 54051.50 88888.00 2020-09-16 06:28:12.000 260 7781.61 1094.22 54051.42 88888.00 2020-09-16 06:28:13.000 260 7781.49 1094.19 54051.34 88888.00 2020-09-16 06:28:14.000 260 7781.36 1094.14 54051.27 88888.00 2020-09-16 06:28:15.000 260 7781.23 1094.08 54051.18 88888.00 2020-09-16 06:28:16.000 260 7781.10 1094.03 54051.09 88888.00 2020-09-16 06:28:17.000 260 7780.98 1093.98 54051.01 88888.00 2020-09-16 06:28:18.000 260 7780.86 1093.92 54050.93 88888.00 2020-09-16 06:28:19.000 260 7780.75 1093.84 54050.88 88888.00 2020-09-16 06:28:20.000 260 7780.67 1093.75 54050.83 88888.00 2020-09-16 06:28:21.000 260 7780.59 1093.64 54050.77 88888.00 2020-09-16 06:28:22.000 260 7780.49 1093.52 54050.72 88888.00 2020-09-16 06:28:23.000 260 7780.39 1093.38 54050.67 88888.00 2020-09-16 06:28:24.000 260 7780.30 1093.22 54050.61 88888.00 2020-09-16 06:28:25.000 260 7780.20 1093.05 54050.55 88888.00 2020-09-16 06:28:26.000 260 7780.14 1092.87 54050.50 88888.00 2020-09-16 06:28:27.000 260 7780.09 1092.65 54050.47 88888.00 2020-09-16 06:28:28.000 260 7780.01 1092.43 54050.44 88888.00 2020-09-16 06:28:29.000 260 7779.92 1092.20 54050.39 88888.00 2020-09-16 06:28:30.000 260 7779.86 1091.95 54050.35 88888.00 2020-09-16 06:28:31.000 260 7779.80 1091.69 54050.32 88888.00 2020-09-16 06:28:32.000 260 7779.75 1091.41 54050.29 88888.00 2020-09-16 06:28:33.000 260 7779.72 1091.15 54050.27 88888.00 2020-09-16 06:28:34.000 260 7779.69 1090.87 54050.26 88888.00 2020-09-16 06:28:35.000 260 7779.66 1090.58 54050.26 88888.00 2020-09-16 06:28:36.000 260 7779.64 1090.28 54050.24 88888.00 2020-09-16 06:28:37.000 260 7779.62 1089.98 54050.22 88888.00 2020-09-16 06:28:38.000 260 7779.59 1089.67 54050.20 88888.00 2020-09-16 06:28:39.000 260 7779.60 1089.37 54050.18 88888.00 2020-09-16 06:28:40.000 260 7779.60 1089.08 54050.18 88888.00 2020-09-16 06:28:41.000 260 7779.60 1088.80 54050.17 88888.00 2020-09-16 06:28:42.000 260 7779.60 1088.51 54050.13 88888.00 2020-09-16 06:28:43.000 260 7779.62 1088.24 54050.11 88888.00 2020-09-16 06:28:44.000 260 7779.64 1087.99 54050.13 88888.00 2020-09-16 06:28:45.000 260 7779.66 1087.73 54050.13 88888.00 2020-09-16 06:28:46.000 260 7779.66 1087.48 54050.11 88888.00 2020-09-16 06:28:47.000 260 7779.67 1087.23 54050.10 88888.00 2020-09-16 06:28:48.000 260 7779.68 1087.00 54050.11 88888.00 2020-09-16 06:28:49.000 260 7779.70 1086.79 54050.11 88888.00 2020-09-16 06:28:50.000 260 7779.69 1086.60 54050.09 88888.00 2020-09-16 06:28:51.000 260 7779.69 1086.42 54050.05 88888.00 2020-09-16 06:28:52.000 260 7779.68 1086.26 54050.01 88888.00 2020-09-16 06:28:53.000 260 7779.67 1086.13 54049.96 88888.00 2020-09-16 06:28:54.000 260 7779.66 1086.03 54049.90 88888.00 2020-09-16 06:28:55.000 260 7779.66 1085.93 54049.83 88888.00 2020-09-16 06:28:56.000 260 7779.64 1085.85 54049.77 88888.00 2020-09-16 06:28:57.000 260 7779.63 1085.79 54049.72 88888.00 2020-09-16 06:28:58.000 260 7779.61 1085.75 54049.66 88888.00 2020-09-16 06:28:59.000 260 7779.60 1085.71 54049.62 88888.00 2020-09-16 06:29:00.000 260 7779.59 1085.68 54049.55 88888.00 2020-09-16 06:29:01.000 260 7779.57 1085.65 54049.48 88888.00 2020-09-16 06:29:02.000 260 7779.55 1085.62 54049.42 88888.00 2020-09-16 06:29:03.000 260 7779.53 1085.60 54049.35 88888.00 2020-09-16 06:29:04.000 260 7779.50 1085.58 54049.26 88888.00 2020-09-16 06:29:05.000 260 7779.44 1085.53 54049.16 88888.00 2020-09-16 06:29:06.000 260 7779.39 1085.50 54049.07 88888.00 2020-09-16 06:29:07.000 260 7779.34 1085.48 54049.00 88888.00 2020-09-16 06:29:08.000 260 7779.29 1085.44 54048.91 88888.00 2020-09-16 06:29:09.000 260 7779.22 1085.37 54048.80 88888.00 2020-09-16 06:29:10.000 260 7779.16 1085.30 54048.71 88888.00 2020-09-16 06:29:11.000 260 7779.10 1085.23 54048.61 88888.00 2020-09-16 06:29:12.000 260 7779.03 1085.17 54048.51 88888.00 2020-09-16 06:29:13.000 260 7778.94 1085.11 54048.41 88888.00 2020-09-16 06:29:14.000 260 7778.85 1085.03 54048.30 88888.00 2020-09-16 06:29:15.000 260 7778.75 1084.95 54048.17 88888.00 2020-09-16 06:29:16.000 260 7778.63 1084.89 54048.00 88888.00 2020-09-16 06:29:17.000 260 7778.51 1084.82 54047.85 88888.00 2020-09-16 06:29:18.000 260 7778.39 1084.74 54047.72 88888.00 2020-09-16 06:29:19.000 260 7778.25 1084.69 54047.59 88888.00 2020-09-16 06:29:20.000 260 7778.12 1084.62 54047.46 88888.00 2020-09-16 06:29:21.000 260 7778.00 1084.55 54047.32 88888.00 2020-09-16 06:29:22.000 260 7777.86 1084.48 54047.19 88888.00 2020-09-16 06:29:23.000 260 7777.71 1084.41 54047.07 88888.00 2020-09-16 06:29:24.000 260 7777.58 1084.34 54046.96 88888.00 2020-09-16 06:29:25.000 260 7777.44 1084.29 54046.84 88888.00 2020-09-16 06:29:26.000 260 7777.30 1084.25 54046.71 88888.00 2020-09-16 06:29:27.000 260 7777.17 1084.20 54046.58 88888.00 2020-09-16 06:29:28.000 260 7777.05 1084.15 54046.45 88888.00 2020-09-16 06:29:29.000 260 7776.91 1084.11 54046.32 88888.00 2020-09-16 06:29:30.000 260 7776.79 1084.08 54046.20 88888.00 2020-09-16 06:29:31.000 260 7776.67 1084.05 54046.10 88888.00 2020-09-16 06:29:32.000 260 7776.55 1084.02 54045.99 88888.00 2020-09-16 06:29:33.000 260 7776.44 1083.99 54045.88 88888.00 2020-09-16 06:29:34.000 260 7776.35 1083.95 54045.79 88888.00 2020-09-16 06:29:35.000 260 7776.26 1083.94 54045.71 88888.00 2020-09-16 06:29:36.000 260 7776.17 1083.93 54045.62 88888.00 2020-09-16 06:29:37.000 260 7776.07 1083.92 54045.53 88888.00 2020-09-16 06:29:38.000 260 7775.98 1083.91 54045.44 88888.00 2020-09-16 06:29:39.000 260 7775.89 1083.90 54045.35 88888.00 2020-09-16 06:29:40.000 260 7775.80 1083.89 54045.28 88888.00 2020-09-16 06:29:41.000 260 7775.71 1083.88 54045.21 88888.00 2020-09-16 06:29:42.000 260 7775.63 1083.88 54045.15 88888.00 2020-09-16 06:29:43.000 260 7775.55 1083.88 54045.09 88888.00 2020-09-16 06:29:44.000 260 7775.46 1083.88 54045.03 88888.00 2020-09-16 06:29:45.000 260 7775.39 1083.88 54044.95 88888.00 2020-09-16 06:29:46.000 260 7775.33 1083.88 54044.84 88888.00 2020-09-16 06:29:47.000 260 7775.24 1083.89 54044.75 88888.00 2020-09-16 06:29:48.000 260 7775.14 1083.89 54044.70 88888.00 2020-09-16 06:29:49.000 260 7775.07 1083.90 54044.70 88888.00 2020-09-16 06:29:50.000 260 7774.99 1083.91 54044.69 88888.00 2020-09-16 06:29:51.000 260 7774.92 1083.92 54044.66 88888.00 2020-09-16 06:29:52.000 260 7774.85 1083.93 54044.60 88888.00 2020-09-16 06:29:53.000 260 7774.77 1083.93 54044.52 88888.00 2020-09-16 06:29:54.000 260 7774.68 1083.92 54044.44 88888.00 2020-09-16 06:29:55.000 260 7774.59 1083.91 54044.38 88888.00 2020-09-16 06:29:56.000 260 7774.50 1083.89 54044.33 88888.00 2020-09-16 06:29:57.000 260 7774.41 1083.89 54044.26 88888.00 2020-09-16 06:29:58.000 260 7774.33 1083.88 54044.18 88888.00 2020-09-16 06:29:59.000 260 7774.25 1083.87 54044.12 88888.00 2020-09-16 06:30:00.000 260 7774.18 1083.86 54044.05 88888.00 2020-09-16 06:30:01.000 260 7774.10 1083.83 54043.97 88888.00 2020-09-16 06:30:02.000 260 7774.03 1083.79 54043.92 88888.00 2020-09-16 06:30:03.000 260 7773.97 1083.76 54043.88 88888.00 2020-09-16 06:30:04.000 260 7773.92 1083.74 54043.84 88888.00 2020-09-16 06:30:05.000 260 7773.89 1083.72 54043.79 88888.00 2020-09-16 06:30:06.000 260 7773.86 1083.69 54043.73 88888.00 2020-09-16 06:30:07.000 260 7773.83 1083.66 54043.68 88888.00 2020-09-16 06:30:08.000 260 7773.80 1083.62 54043.66 88888.00 2020-09-16 06:30:09.000 260 7773.80 1083.59 54043.63 88888.00 2020-09-16 06:30:10.000 260 7773.80 1083.57 54043.62 88888.00 2020-09-16 06:30:11.000 260 7773.82 1083.55 54043.62 88888.00 2020-09-16 06:30:12.000 260 7773.85 1083.53 54043.60 88888.00 2020-09-16 06:30:13.000 260 7773.87 1083.53 54043.58 88888.00 2020-09-16 06:30:14.000 260 7773.89 1083.52 54043.56 88888.00 2020-09-16 06:30:15.000 260 7773.92 1083.54 54043.55 88888.00 2020-09-16 06:30:16.000 260 7773.94 1083.56 54043.52 88888.00 2020-09-16 06:30:17.000 260 7773.96 1083.58 54043.50 88888.00 2020-09-16 06:30:18.000 260 7774.00 1083.62 54043.49 88888.00 2020-09-16 06:30:19.000 260 7774.03 1083.67 54043.46 88888.00 2020-09-16 06:30:20.000 260 7774.03 1083.73 54043.42 88888.00 2020-09-16 06:30:21.000 260 7774.03 1083.82 54043.38 88888.00 2020-09-16 06:30:22.000 260 7774.03 1083.92 54043.34 88888.00 2020-09-16 06:30:23.000 260 7774.02 1084.02 54043.29 88888.00 2020-09-16 06:30:24.000 260 7774.01 1084.15 54043.20 88888.00 2020-09-16 06:30:25.000 260 7773.96 1084.30 54043.09 88888.00 2020-09-16 06:30:26.000 260 7773.92 1084.47 54042.99 88888.00 2020-09-16 06:30:27.000 260 7773.88 1084.64 54042.93 88888.00 2020-09-16 06:30:28.000 260 7773.83 1084.82 54042.90 88888.00 2020-09-16 06:30:29.000 260 7773.77 1085.01 54042.85 88888.00 2020-09-16 06:30:30.000 260 7773.70 1085.20 54042.76 88888.00 2020-09-16 06:30:31.000 260 7773.63 1085.40 54042.67 88888.00 2020-09-16 06:30:32.000 260 7773.56 1085.60 54042.59 88888.00 2020-09-16 06:30:33.000 260 7773.49 1085.78 54042.48 88888.00 2020-09-16 06:30:34.000 260 7773.41 1085.97 54042.39 88888.00 2020-09-16 06:30:35.000 260 7773.33 1086.15 54042.32 88888.00 2020-09-16 06:30:36.000 260 7773.26 1086.31 54042.25 88888.00 2020-09-16 06:30:37.000 260 7773.19 1086.46 54042.21 88888.00 2020-09-16 06:30:38.000 260 7773.12 1086.59 54042.19 88888.00 2020-09-16 06:30:39.000 260 7773.08 1086.70 54042.13 88888.00 2020-09-16 06:30:40.000 260 7773.05 1086.79 54042.09 88888.00 2020-09-16 06:30:41.000 260 7773.01 1086.87 54042.07 88888.00 2020-09-16 06:30:42.000 260 7772.98 1086.95 54042.04 88888.00 2020-09-16 06:30:43.000 260 7772.96 1087.02 54042.05 88888.00 2020-09-16 06:30:44.000 260 7772.95 1087.08 54042.09 88888.00 2020-09-16 06:30:45.000 260 7772.94 1087.13 54042.08 88888.00 2020-09-16 06:30:46.000 260 7772.94 1087.16 54042.10 88888.00 2020-09-16 06:30:47.000 260 7772.96 1087.20 54042.16 88888.00 2020-09-16 06:30:48.000 260 7772.99 1087.25 54042.18 88888.00 2020-09-16 06:30:49.000 260 7773.01 1087.28 54042.18 88888.00 2020-09-16 06:30:50.000 260 7773.03 1087.32 54042.22 88888.00 2020-09-16 06:30:51.000 260 7773.07 1087.38 54042.23 88888.00 2020-09-16 06:30:52.000 260 7773.10 1087.44 54042.20 88888.00 2020-09-16 06:30:53.000 260 7773.11 1087.47 54042.20 88888.00 2020-09-16 06:30:54.000 260 7773.12 1087.50 54042.25 88888.00 2020-09-16 06:30:55.000 260 7773.14 1087.56 54042.25 88888.00 2020-09-16 06:30:56.000 260 7773.16 1087.64 54042.20 88888.00 2020-09-16 06:30:57.000 260 7773.17 1087.70 54042.20 88888.00 2020-09-16 06:30:58.000 260 7773.18 1087.76 54042.24 88888.00 2020-09-16 06:30:59.000 260 7773.19 1087.83 54042.23 88888.00 2020-09-16 06:31:00.000 260 7773.20 1087.90 54042.20 88888.00 2020-09-16 06:31:01.000 260 7773.21 1087.98 54042.21 88888.00 2020-09-16 06:31:02.000 260 7773.22 1088.07 54042.22 88888.00 2020-09-16 06:31:03.000 260 7773.24 1088.16 54042.23 88888.00 2020-09-16 06:31:04.000 260 7773.25 1088.26 54042.23 88888.00 2020-09-16 06:31:05.000 260 7773.27 1088.37 54042.21 88888.00 2020-09-16 06:31:06.000 260 7773.29 1088.48 54042.20 88888.00 2020-09-16 06:31:07.000 260 7773.32 1088.59 54042.17 88888.00 2020-09-16 06:31:08.000 260 7773.35 1088.71 54042.14 88888.00 2020-09-16 06:31:09.000 260 7773.37 1088.83 54042.12 88888.00 2020-09-16 06:31:10.000 260 7773.39 1088.96 54042.09 88888.00 2020-09-16 06:31:11.000 260 7773.42 1089.08 54042.08 88888.00 2020-09-16 06:31:12.000 260 7773.45 1089.21 54042.06 88888.00 2020-09-16 06:31:13.000 260 7773.47 1089.34 54042.04 88888.00 2020-09-16 06:31:14.000 260 7773.48 1089.49 54042.00 88888.00 2020-09-16 06:31:15.000 260 7773.49 1089.64 54041.95 88888.00 2020-09-16 06:31:16.000 260 7773.48 1089.79 54041.92 88888.00 2020-09-16 06:31:17.000 260 7773.46 1089.93 54041.87 88888.00 2020-09-16 06:31:18.000 260 7773.44 1090.09 54041.79 88888.00 2020-09-16 06:31:19.000 260 7773.41 1090.25 54041.72 88888.00 2020-09-16 06:31:20.000 260 7773.37 1090.40 54041.66 88888.00 2020-09-16 06:31:21.000 260 7773.32 1090.54 54041.56 88888.00 2020-09-16 06:31:22.000 260 7773.28 1090.68 54041.45 88888.00 2020-09-16 06:31:23.000 260 7773.23 1090.81 54041.38 88888.00 2020-09-16 06:31:24.000 260 7773.15 1090.92 54041.33 88888.00 2020-09-16 06:31:25.000 260 7773.07 1091.04 54041.30 88888.00 2020-09-16 06:31:26.000 260 7773.02 1091.17 54041.24 88888.00 2020-09-16 06:31:27.000 260 7772.95 1091.28 54041.14 88888.00 2020-09-16 06:31:28.000 260 7772.89 1091.37 54041.06 88888.00 2020-09-16 06:31:29.000 260 7772.83 1091.45 54041.01 88888.00 2020-09-16 06:31:30.000 260 7772.77 1091.52 54040.97 88888.00 2020-09-16 06:31:31.000 260 7772.73 1091.58 54040.92 88888.00 2020-09-16 06:31:32.000 260 7772.71 1091.62 54040.90 88888.00 2020-09-16 06:31:33.000 260 7772.69 1091.64 54040.90 88888.00 2020-09-16 06:31:34.000 260 7772.70 1091.67 54040.88 88888.00 2020-09-16 06:31:35.000 260 7772.73 1091.70 54040.83 88888.00 2020-09-16 06:31:36.000 260 7772.77 1091.69 54040.82 88888.00 2020-09-16 06:31:37.000 260 7772.80 1091.67 54040.86 88888.00 2020-09-16 06:31:38.000 260 7772.86 1091.65 54040.90 88888.00 2020-09-16 06:31:39.000 260 7772.93 1091.61 54040.97 88888.00 2020-09-16 06:31:40.000 260 7773.00 1091.53 54041.07 88888.00 2020-09-16 06:31:41.000 260 7773.07 1091.47 54041.14 88888.00 2020-09-16 06:31:42.000 260 7773.18 1091.41 54041.17 88888.00 2020-09-16 06:31:43.000 260 7773.29 1091.33 54041.23 88888.00 2020-09-16 06:31:44.000 260 7773.38 1091.25 54041.30 88888.00 2020-09-16 06:31:45.000 260 7773.46 1091.17 54041.39 88888.00 2020-09-16 06:31:46.000 260 7773.54 1091.09 54041.51 88888.00 2020-09-16 06:31:47.000 260 7773.62 1091.00 54041.60 88888.00 2020-09-16 06:31:48.000 260 7773.69 1090.93 54041.63 88888.00 2020-09-16 06:31:49.000 260 7773.73 1090.87 54041.64 88888.00 2020-09-16 06:31:50.000 260 7773.77 1090.83 54041.66 88888.00 2020-09-16 06:31:51.000 260 7773.78 1090.79 54041.66 88888.00 2020-09-16 06:31:52.000 260 7773.78 1090.75 54041.66 88888.00 2020-09-16 06:31:53.000 260 7773.77 1090.70 54041.66 88888.00 2020-09-16 06:31:54.000 260 7773.74 1090.67 54041.66 88888.00 2020-09-16 06:31:55.000 260 7773.70 1090.65 54041.66 88888.00 2020-09-16 06:31:56.000 260 7773.67 1090.63 54041.61 88888.00 2020-09-16 06:31:57.000 260 7773.63 1090.62 54041.52 88888.00 2020-09-16 06:31:58.000 260 7773.58 1090.63 54041.43 88888.00 2020-09-16 06:31:59.000 260 7773.51 1090.64 54041.40 88888.00 2020-09-16 06:32:00.000 260 7773.44 1090.65 54041.36 88888.00 2020-09-16 06:32:01.000 260 7773.38 1090.68 54041.28 88888.00 2020-09-16 06:32:02.000 260 7773.30 1090.73 54041.22 88888.00 2020-09-16 06:32:03.000 260 7773.23 1090.77 54041.18 88888.00 2020-09-16 06:32:04.000 260 7773.17 1090.81 54041.13 88888.00 2020-09-16 06:32:05.000 260 7773.12 1090.85 54041.07 88888.00 2020-09-16 06:32:06.000 260 7773.08 1090.88 54041.03 88888.00 2020-09-16 06:32:07.000 260 7773.06 1090.92 54041.00 88888.00 2020-09-16 06:32:08.000 260 7773.04 1090.95 54040.96 88888.00 2020-09-16 06:32:09.000 260 7773.03 1090.96 54040.92 88888.00 2020-09-16 06:32:10.000 260 7773.02 1090.97 54040.86 88888.00 2020-09-16 06:32:11.000 260 7773.03 1090.96 54040.80 88888.00 2020-09-16 06:32:12.000 260 7773.03 1090.95 54040.78 88888.00 2020-09-16 06:32:13.000 260 7773.04 1090.93 54040.78 88888.00 2020-09-16 06:32:14.000 260 7773.07 1090.91 54040.77 88888.00 2020-09-16 06:32:15.000 260 7773.10 1090.87 54040.77 88888.00 2020-09-16 06:32:16.000 260 7773.16 1090.83 54040.79 88888.00 2020-09-16 06:32:17.000 260 7773.24 1090.77 54040.82 88888.00 2020-09-16 06:32:18.000 260 7773.32 1090.72 54040.87 88888.00 2020-09-16 06:32:19.000 260 7773.40 1090.68 54040.92 88888.00 2020-09-16 06:32:20.000 260 7773.51 1090.64 54040.97 88888.00 2020-09-16 06:32:21.000 260 7773.62 1090.60 54041.02 88888.00 2020-09-16 06:32:22.000 260 7773.75 1090.54 54041.06 88888.00 2020-09-16 06:32:23.000 260 7773.88 1090.48 54041.13 88888.00 2020-09-16 06:32:24.000 260 7774.03 1090.42 54041.21 88888.00 2020-09-16 06:32:25.000 260 7774.20 1090.35 54041.30 88888.00 2020-09-16 06:32:26.000 260 7774.36 1090.29 54041.39 88888.00 2020-09-16 06:32:27.000 260 7774.52 1090.24 54041.50 88888.00 2020-09-16 06:32:28.000 260 7774.69 1090.17 54041.59 88888.00 2020-09-16 06:32:29.000 260 7774.86 1090.11 54041.67 88888.00 2020-09-16 06:32:30.000 260 7775.04 1090.06 54041.76 88888.00 2020-09-16 06:32:31.000 260 7775.22 1089.99 54041.86 88888.00 2020-09-16 06:32:32.000 260 7775.40 1089.92 54041.97 88888.00 2020-09-16 06:32:33.000 260 7775.57 1089.84 54042.07 88888.00 2020-09-16 06:32:34.000 260 7775.73 1089.75 54042.14 88888.00 2020-09-16 06:32:35.000 260 7775.88 1089.68 54042.22 88888.00 2020-09-16 06:32:36.000 260 7776.01 1089.61 54042.30 88888.00 2020-09-16 06:32:37.000 260 7776.13 1089.54 54042.36 88888.00 2020-09-16 06:32:38.000 260 7776.24 1089.47 54042.41 88888.00 2020-09-16 06:32:39.000 260 7776.33 1089.42 54042.46 88888.00 2020-09-16 06:32:40.000 260 7776.40 1089.36 54042.47 88888.00 2020-09-16 06:32:41.000 260 7776.44 1089.32 54042.47 88888.00 2020-09-16 06:32:42.000 260 7776.45 1089.29 54042.46 88888.00 2020-09-16 06:32:43.000 260 7776.46 1089.26 54042.44 88888.00 2020-09-16 06:32:44.000 260 7776.44 1089.23 54042.37 88888.00 2020-09-16 06:32:45.000 260 7776.38 1089.21 54042.30 88888.00 2020-09-16 06:32:46.000 260 7776.29 1089.22 54042.23 88888.00 2020-09-16 06:32:47.000 260 7776.20 1089.25 54042.13 88888.00 2020-09-16 06:32:48.000 260 7776.09 1089.27 54042.00 88888.00 2020-09-16 06:32:49.000 260 7775.95 1089.30 54041.84 88888.00 2020-09-16 06:32:50.000 260 7775.80 1089.35 54041.70 88888.00 2020-09-16 06:32:51.000 260 7775.64 1089.40 54041.56 88888.00 2020-09-16 06:32:52.000 260 7775.48 1089.46 54041.42 88888.00 2020-09-16 06:32:53.000 260 7775.32 1089.53 54041.28 88888.00 2020-09-16 06:32:54.000 260 7775.17 1089.59 54041.14 88888.00 2020-09-16 06:32:55.000 260 7775.03 1089.64 54041.01 88888.00 2020-09-16 06:32:56.000 260 7774.92 1089.69 54040.87 88888.00 2020-09-16 06:32:57.000 260 7774.80 1089.74 54040.74 88888.00 2020-09-16 06:32:58.000 260 7774.67 1089.78 54040.66 88888.00 2020-09-16 06:32:59.000 260 7774.56 1089.82 54040.59 88888.00 2020-09-16 06:33:00.000 260 7774.48 1089.85 54040.47 88888.00 2020-09-16 06:33:01.000 260 7774.39 1089.87 54040.38 88888.00 2020-09-16 06:33:02.000 260 7774.29 1089.88 54040.32 88888.00 2020-09-16 06:33:03.000 260 7774.23 1089.88 54040.27 88888.00 2020-09-16 06:33:04.000 260 7774.17 1089.87 54040.21 88888.00 2020-09-16 06:33:05.000 260 7774.13 1089.85 54040.17 88888.00 2020-09-16 06:33:06.000 260 7774.09 1089.79 54040.13 88888.00 2020-09-16 06:33:07.000 260 7774.05 1089.72 54040.12 88888.00 2020-09-16 06:33:08.000 260 7774.03 1089.66 54040.11 88888.00 2020-09-16 06:33:09.000 260 7774.02 1089.58 54040.11 88888.00 2020-09-16 06:33:10.000 260 7774.02 1089.49 54040.11 88888.00 2020-09-16 06:33:11.000 260 7774.03 1089.39 54040.14 88888.00 2020-09-16 06:33:12.000 260 7774.05 1089.28 54040.16 88888.00 2020-09-16 06:33:13.000 260 7774.08 1089.16 54040.20 88888.00 2020-09-16 06:33:14.000 260 7774.12 1089.03 54040.23 88888.00 2020-09-16 06:33:15.000 260 7774.15 1088.93 54040.21 88888.00 2020-09-16 06:33:16.000 260 7774.17 1088.83 54040.21 88888.00 2020-09-16 06:33:17.000 260 7774.19 1088.73 54040.24 88888.00 2020-09-16 06:33:18.000 260 7774.23 1088.63 54040.26 88888.00 2020-09-16 06:33:19.000 260 7774.26 1088.53 54040.29 88888.00 2020-09-16 06:33:20.000 260 7774.31 1088.44 54040.34 88888.00 2020-09-16 06:33:21.000 260 7774.37 1088.36 54040.39 88888.00 2020-09-16 06:33:22.000 260 7774.43 1088.26 54040.46 88888.00 2020-09-16 06:33:23.000 260 7774.50 1088.18 54040.54 88888.00 2020-09-16 06:33:24.000 260 7774.57 1088.10 54040.59 88888.00 2020-09-16 06:33:25.000 260 7774.65 1088.01 54040.64 88888.00 2020-09-16 06:33:26.000 260 7774.73 1087.94 54040.69 88888.00 2020-09-16 06:33:27.000 260 7774.82 1087.85 54040.75 88888.00 2020-09-16 06:33:28.000 260 7774.91 1087.77 54040.79 88888.00 2020-09-16 06:33:29.000 260 7775.00 1087.69 54040.84 88888.00 2020-09-16 06:33:30.000 260 7775.10 1087.61 54040.94 88888.00 2020-09-16 06:33:31.000 260 7775.20 1087.50 54041.04 88888.00 2020-09-16 06:33:32.000 260 7775.31 1087.40 54041.09 88888.00 2020-09-16 06:33:33.000 260 7775.43 1087.32 54041.12 88888.00 2020-09-16 06:33:34.000 260 7775.55 1087.23 54041.21 88888.00 2020-09-16 06:33:35.000 260 7775.67 1087.13 54041.30 88888.00 2020-09-16 06:33:36.000 260 7775.78 1087.04 54041.39 88888.00 2020-09-16 06:33:37.000 260 7775.89 1086.96 54041.47 88888.00 2020-09-16 06:33:38.000 260 7775.99 1086.87 54041.54 88888.00 2020-09-16 06:33:39.000 260 7776.09 1086.79 54041.61 88888.00 2020-09-16 06:33:40.000 260 7776.18 1086.74 54041.68 88888.00 2020-09-16 06:33:41.000 260 7776.27 1086.69 54041.74 88888.00 2020-09-16 06:33:42.000 260 7776.32 1086.65 54041.79 88888.00 2020-09-16 06:33:43.000 260 7776.37 1086.65 54041.84 88888.00 2020-09-16 06:33:44.000 260 7776.40 1086.66 54041.85 88888.00 2020-09-16 06:33:45.000 260 7776.39 1086.67 54041.82 88888.00 2020-09-16 06:33:46.000 260 7776.36 1086.70 54041.76 88888.00 2020-09-16 06:33:47.000 260 7776.33 1086.74 54041.64 88888.00 2020-09-16 06:33:48.000 260 7776.26 1086.78 54041.53 88888.00 2020-09-16 06:33:49.000 260 7776.16 1086.83 54041.46 88888.00 2020-09-16 06:33:50.000 260 7776.04 1086.88 54041.38 88888.00 2020-09-16 06:33:51.000 260 7775.91 1086.92 54041.27 88888.00 2020-09-16 06:33:52.000 260 7775.78 1086.94 54041.15 88888.00 2020-09-16 06:33:53.000 260 7775.64 1086.95 54041.04 88888.00 2020-09-16 06:33:54.000 260 7775.50 1086.95 54040.95 88888.00 2020-09-16 06:33:55.000 260 7775.35 1086.95 54040.88 88888.00 2020-09-16 06:33:56.000 260 7775.23 1086.93 54040.80 88888.00 2020-09-16 06:33:57.000 260 7775.11 1086.91 54040.74 88888.00 2020-09-16 06:33:58.000 260 7775.01 1086.88 54040.66 88888.00 2020-09-16 06:33:59.000 260 7774.93 1086.85 54040.60 88888.00 2020-09-16 06:34:00.000 260 7774.85 1086.80 54040.56 88888.00 2020-09-16 06:34:01.000 260 7774.77 1086.75 54040.52 88888.00 2020-09-16 06:34:02.000 260 7774.72 1086.67 54040.49 88888.00 2020-09-16 06:34:03.000 260 7774.69 1086.58 54040.51 88888.00 2020-09-16 06:34:04.000 260 7774.66 1086.49 54040.53 88888.00 2020-09-16 06:34:05.000 260 7774.66 1086.40 54040.55 88888.00 2020-09-16 06:34:06.000 260 7774.66 1086.30 54040.57 88888.00 2020-09-16 06:34:07.000 260 7774.67 1086.20 54040.60 88888.00 2020-09-16 06:34:08.000 260 7774.70 1086.09 54040.64 88888.00 2020-09-16 06:34:09.000 260 7774.72 1085.98 54040.70 88888.00 2020-09-16 06:34:10.000 260 7774.75 1085.88 54040.76 88888.00 2020-09-16 06:34:11.000 260 7774.81 1085.78 54040.81 88888.00 2020-09-16 06:34:12.000 260 7774.88 1085.68 54040.88 88888.00 2020-09-16 06:34:13.000 260 7774.94 1085.59 54040.96 88888.00 2020-09-16 06:34:14.000 260 7775.01 1085.49 54041.01 88888.00 2020-09-16 06:34:15.000 260 7775.08 1085.38 54041.07 88888.00 2020-09-16 06:34:16.000 260 7775.15 1085.29 54041.18 88888.00 2020-09-16 06:34:17.000 260 7775.21 1085.22 54041.27 88888.00 2020-09-16 06:34:18.000 260 7775.28 1085.16 54041.32 88888.00 2020-09-16 06:34:19.000 260 7775.36 1085.08 54041.39 88888.00 2020-09-16 06:34:20.000 260 7775.44 1085.01 54041.49 88888.00 2020-09-16 06:34:21.000 260 7775.52 1084.96 54041.55 88888.00 2020-09-16 06:34:22.000 260 7775.59 1084.91 54041.63 88888.00 2020-09-16 06:34:23.000 260 7775.67 1084.87 54041.73 88888.00 2020-09-16 06:34:24.000 260 7775.74 1084.84 54041.82 88888.00 2020-09-16 06:34:25.000 260 7775.82 1084.80 54041.91 88888.00 2020-09-16 06:34:26.000 260 7775.91 1084.75 54042.02 88888.00 2020-09-16 06:34:27.000 260 7776.00 1084.71 54042.07 88888.00 2020-09-16 06:34:28.000 260 7776.08 1084.68 54042.09 88888.00 2020-09-16 06:34:29.000 260 7776.15 1084.65 54042.16 88888.00 2020-09-16 06:34:30.000 260 7776.20 1084.62 54042.28 88888.00 2020-09-16 06:34:31.000 260 7776.28 1084.60 54042.37 88888.00 2020-09-16 06:34:32.000 260 7776.35 1084.58 54042.43 88888.00 2020-09-16 06:34:33.000 260 7776.39 1084.57 54042.52 88888.00 2020-09-16 06:34:34.000 260 7776.42 1084.56 54042.57 88888.00 2020-09-16 06:34:35.000 260 7776.44 1084.55 54042.58 88888.00 2020-09-16 06:34:36.000 260 7776.46 1084.56 54042.60 88888.00 2020-09-16 06:34:37.000 260 7776.46 1084.58 54042.61 88888.00 2020-09-16 06:34:38.000 260 7776.45 1084.61 54042.59 88888.00 2020-09-16 06:34:39.000 260 7776.41 1084.67 54042.57 88888.00 2020-09-16 06:34:40.000 260 7776.34 1084.71 54042.53 88888.00 2020-09-16 06:34:41.000 260 7776.27 1084.76 54042.45 88888.00 2020-09-16 06:34:42.000 260 7776.18 1084.83 54042.38 88888.00 2020-09-16 06:34:43.000 260 7776.09 1084.91 54042.32 88888.00 2020-09-16 06:34:44.000 260 7775.98 1084.98 54042.25 88888.00 2020-09-16 06:34:45.000 260 7775.85 1085.06 54042.15 88888.00 2020-09-16 06:34:46.000 260 7775.73 1085.14 54042.04 88888.00 2020-09-16 06:34:47.000 260 7775.62 1085.19 54041.95 88888.00 2020-09-16 06:34:48.000 260 7775.51 1085.22 54041.89 88888.00 2020-09-16 06:34:49.000 260 7775.40 1085.26 54041.84 88888.00 2020-09-16 06:34:50.000 260 7775.30 1085.28 54041.77 88888.00 2020-09-16 06:34:51.000 260 7775.22 1085.30 54041.70 88888.00 2020-09-16 06:34:52.000 260 7775.13 1085.30 54041.64 88888.00 2020-09-16 06:34:53.000 260 7775.04 1085.30 54041.58 88888.00 2020-09-16 06:34:54.000 260 7774.96 1085.28 54041.51 88888.00 2020-09-16 06:34:55.000 260 7774.90 1085.26 54041.48 88888.00 2020-09-16 06:34:56.000 260 7774.85 1085.22 54041.47 88888.00 2020-09-16 06:34:57.000 260 7774.80 1085.17 54041.46 88888.00 2020-09-16 06:34:58.000 260 7774.76 1085.13 54041.44 88888.00 2020-09-16 06:34:59.000 260 7774.75 1085.08 54041.43 88888.00 2020-09-16 06:35:00.000 260 7774.74 1085.02 54041.42 88888.00 2020-09-16 06:35:01.000 260 7774.76 1084.98 54041.43 88888.00 2020-09-16 06:35:02.000 260 7774.79 1084.93 54041.47 88888.00 2020-09-16 06:35:03.000 260 7774.84 1084.87 54041.53 88888.00 2020-09-16 06:35:04.000 260 7774.90 1084.80 54041.60 88888.00 2020-09-16 06:35:05.000 260 7774.97 1084.74 54041.66 88888.00 2020-09-16 06:35:06.000 260 7775.05 1084.67 54041.71 88888.00 2020-09-16 06:35:07.000 260 7775.13 1084.61 54041.76 88888.00 2020-09-16 06:35:08.000 260 7775.22 1084.57 54041.83 88888.00 2020-09-16 06:35:09.000 260 7775.33 1084.52 54041.90 88888.00 2020-09-16 06:35:10.000 260 7775.43 1084.47 54041.98 88888.00 2020-09-16 06:35:11.000 260 7775.54 1084.43 54042.05 88888.00 2020-09-16 06:35:12.000 260 7775.64 1084.37 54042.12 88888.00 2020-09-16 06:35:13.000 260 7775.75 1084.33 54042.21 88888.00 2020-09-16 06:35:14.000 260 7775.85 1084.28 54042.29 88888.00 2020-09-16 06:35:15.000 260 7775.95 1084.24 54042.36 88888.00 2020-09-16 06:35:16.000 260 7776.05 1084.19 54042.43 88888.00 2020-09-16 06:35:17.000 260 7776.15 1084.14 54042.52 88888.00 2020-09-16 06:35:18.000 260 7776.25 1084.09 54042.61 88888.00 2020-09-16 06:35:19.000 260 7776.35 1084.03 54042.68 88888.00 2020-09-16 06:35:20.000 260 7776.45 1083.98 54042.72 88888.00 2020-09-16 06:35:21.000 260 7776.52 1083.94 54042.75 88888.00 2020-09-16 06:35:22.000 260 7776.58 1083.89 54042.80 88888.00 2020-09-16 06:35:23.000 260 7776.63 1083.86 54042.84 88888.00 2020-09-16 06:35:24.000 260 7776.68 1083.83 54042.85 88888.00 2020-09-16 06:35:25.000 260 7776.71 1083.79 54042.86 88888.00 2020-09-16 06:35:26.000 260 7776.73 1083.77 54042.92 88888.00 2020-09-16 06:35:27.000 260 7776.75 1083.74 54042.99 88888.00 2020-09-16 06:35:28.000 260 7776.77 1083.71 54043.05 88888.00 2020-09-16 06:35:29.000 260 7776.77 1083.69 54043.06 88888.00 2020-09-16 06:35:30.000 260 7776.76 1083.68 54043.04 88888.00 2020-09-16 06:35:31.000 260 7776.74 1083.65 54043.06 88888.00 2020-09-16 06:35:32.000 260 7776.71 1083.63 54043.10 88888.00 2020-09-16 06:35:33.000 260 7776.67 1083.62 54043.09 88888.00 2020-09-16 06:35:34.000 260 7776.62 1083.62 54043.04 88888.00 2020-09-16 06:35:35.000 260 7776.55 1083.61 54042.99 88888.00 2020-09-16 06:35:36.000 260 7776.46 1083.59 54043.00 88888.00 2020-09-16 06:35:37.000 260 7776.38 1083.58 54043.03 88888.00 2020-09-16 06:35:38.000 260 7776.29 1083.58 54043.00 88888.00 2020-09-16 06:35:39.000 260 7776.20 1083.57 54042.93 88888.00 2020-09-16 06:35:40.000 260 7776.09 1083.55 54042.84 88888.00 2020-09-16 06:35:41.000 260 7775.97 1083.52 54042.79 88888.00 2020-09-16 06:35:42.000 260 7775.84 1083.50 54042.76 88888.00 2020-09-16 06:35:43.000 260 7775.70 1083.47 54042.69 88888.00 2020-09-16 06:35:44.000 260 7775.57 1083.43 54042.63 88888.00 2020-09-16 06:35:45.000 260 7775.43 1083.39 54042.61 88888.00 2020-09-16 06:35:46.000 260 7775.29 1083.33 54042.58 88888.00 2020-09-16 06:35:47.000 260 7775.16 1083.28 54042.58 88888.00 2020-09-16 06:35:48.000 260 7775.05 1083.24 54042.59 88888.00 2020-09-16 06:35:49.000 260 7774.94 1083.20 54042.55 88888.00 2020-09-16 06:35:50.000 260 7774.84 1083.16 54042.49 88888.00 2020-09-16 06:35:51.000 260 7774.73 1083.12 54042.44 88888.00 2020-09-16 06:35:52.000 260 7774.62 1083.08 54042.39 88888.00 2020-09-16 06:35:53.000 260 7774.51 1083.05 54042.35 88888.00 2020-09-16 06:35:54.000 260 7774.40 1083.04 54042.32 88888.00 2020-09-16 06:35:55.000 260 7774.30 1083.03 54042.27 88888.00 2020-09-16 06:35:56.000 260 7774.22 1083.03 54042.23 88888.00 2020-09-16 06:35:57.000 260 7774.15 1083.04 54042.19 88888.00 2020-09-16 06:35:58.000 260 7774.08 1083.04 54042.16 88888.00 2020-09-16 06:35:59.000 260 7774.02 1083.04 54042.16 88888.00 2020-09-16 06:36:00.000 260 7773.97 1083.06 54042.15 88888.00 2020-09-16 06:36:01.000 260 7773.92 1083.07 54042.11 88888.00 2020-09-16 06:36:02.000 260 7773.85 1083.10 54042.09 88888.00 2020-09-16 06:36:03.000 260 7773.81 1083.11 54042.09 88888.00 2020-09-16 06:36:04.000 260 7773.78 1083.12 54042.08 88888.00 2020-09-16 06:36:05.000 260 7773.76 1083.14 54042.08 88888.00 2020-09-16 06:36:06.000 260 7773.74 1083.15 54042.08 88888.00 2020-09-16 06:36:07.000 260 7773.73 1083.15 54042.10 88888.00 2020-09-16 06:36:08.000 260 7773.74 1083.15 54042.12 88888.00 2020-09-16 06:36:09.000 260 7773.75 1083.17 54042.09 88888.00 2020-09-16 06:36:10.000 260 7773.76 1083.17 54042.07 88888.00 2020-09-16 06:36:11.000 260 7773.76 1083.15 54042.08 88888.00 2020-09-16 06:36:12.000 260 7773.77 1083.15 54042.11 88888.00 2020-09-16 06:36:13.000 260 7773.77 1083.15 54042.16 88888.00 2020-09-16 06:36:14.000 260 7773.78 1083.14 54042.22 88888.00 2020-09-16 06:36:15.000 260 7773.79 1083.13 54042.24 88888.00 2020-09-16 06:36:16.000 260 7773.80 1083.12 54042.23 88888.00 2020-09-16 06:36:17.000 260 7773.80 1083.12 54042.24 88888.00 2020-09-16 06:36:18.000 260 7773.80 1083.13 54042.26 88888.00 2020-09-16 06:36:19.000 260 7773.79 1083.15 54042.27 88888.00 2020-09-16 06:36:20.000 260 7773.78 1083.17 54042.26 88888.00 2020-09-16 06:36:21.000 260 7773.77 1083.19 54042.27 88888.00 2020-09-16 06:36:22.000 260 7773.76 1083.20 54042.25 88888.00 2020-09-16 06:36:23.000 260 7773.75 1083.23 54042.23 88888.00 2020-09-16 06:36:24.000 260 7773.73 1083.26 54042.23 88888.00 2020-09-16 06:36:25.000 260 7773.71 1083.29 54042.20 88888.00 2020-09-16 06:36:26.000 260 7773.67 1083.34 54042.15 88888.00 2020-09-16 06:36:27.000 260 7773.63 1083.39 54042.13 88888.00 2020-09-16 06:36:28.000 260 7773.60 1083.42 54042.11 88888.00 2020-09-16 06:36:29.000 260 7773.55 1083.46 54042.08 88888.00 2020-09-16 06:36:30.000 260 7773.50 1083.51 54042.04 88888.00 2020-09-16 06:36:31.000 260 7773.45 1083.53 54042.00 88888.00 2020-09-16 06:36:32.000 260 7773.40 1083.55 54041.95 88888.00 2020-09-16 06:36:33.000 260 7773.32 1083.58 54041.91 88888.00 2020-09-16 06:36:34.000 260 7773.24 1083.60 54041.86 88888.00 2020-09-16 06:36:35.000 260 7773.17 1083.61 54041.81 88888.00 2020-09-16 06:36:36.000 260 7773.09 1083.61 54041.78 88888.00 2020-09-16 06:36:37.000 260 7773.02 1083.60 54041.75 88888.00 2020-09-16 06:36:38.000 260 7772.94 1083.60 54041.70 88888.00 2020-09-16 06:36:39.000 260 7772.87 1083.61 54041.65 88888.00 2020-09-16 06:36:40.000 260 7772.79 1083.62 54041.61 88888.00 2020-09-16 06:36:41.000 260 7772.72 1083.64 54041.57 88888.00 2020-09-16 06:36:42.000 260 7772.65 1083.65 54041.53 88888.00 2020-09-16 06:36:43.000 260 7772.56 1083.66 54041.48 88888.00 2020-09-16 06:36:44.000 260 7772.48 1083.69 54041.43 88888.00 2020-09-16 06:36:45.000 260 7772.40 1083.71 54041.38 88888.00 2020-09-16 06:36:46.000 260 7772.30 1083.76 54041.35 88888.00 2020-09-16 06:36:47.000 260 7772.19 1083.83 54041.32 88888.00 2020-09-16 06:36:48.000 260 7772.09 1083.90 54041.28 88888.00 2020-09-16 06:36:49.000 260 7771.99 1083.98 54041.21 88888.00 2020-09-16 06:36:50.000 260 7771.91 1084.06 54041.16 88888.00 2020-09-16 06:36:51.000 260 7771.81 1084.14 54041.10 88888.00 2020-09-16 06:36:52.000 260 7771.69 1084.23 54041.04 88888.00 2020-09-16 06:36:53.000 260 7771.58 1084.33 54041.00 88888.00 2020-09-16 06:36:54.000 260 7771.48 1084.45 54040.96 88888.00 2020-09-16 06:36:55.000 260 7771.36 1084.57 54040.89 88888.00 2020-09-16 06:36:56.000 260 7771.25 1084.70 54040.82 88888.00 2020-09-16 06:36:57.000 260 7771.14 1084.84 54040.75 88888.00 2020-09-16 06:36:58.000 260 7771.03 1084.96 54040.66 88888.00 2020-09-16 06:36:59.000 260 7770.93 1085.08 54040.58 88888.00 2020-09-16 06:37:00.000 260 7770.79 1085.21 54040.54 88888.00 2020-09-16 06:37:01.000 260 7770.67 1085.34 54040.51 88888.00 2020-09-16 06:37:02.000 260 7770.57 1085.46 54040.46 88888.00 2020-09-16 06:37:03.000 260 7770.47 1085.58 54040.43 88888.00 2020-09-16 06:37:04.000 260 7770.36 1085.70 54040.41 88888.00 2020-09-16 06:37:05.000 260 7770.27 1085.82 54040.38 88888.00 2020-09-16 06:37:06.000 260 7770.20 1085.93 54040.34 88888.00 2020-09-16 06:37:07.000 260 7770.14 1086.04 54040.31 88888.00 2020-09-16 06:37:08.000 260 7770.08 1086.14 54040.29 88888.00 2020-09-16 06:37:09.000 260 7770.03 1086.23 54040.28 88888.00 2020-09-16 06:37:10.000 260 7770.00 1086.32 54040.29 88888.00 2020-09-16 06:37:11.000 260 7769.99 1086.42 54040.30 88888.00 2020-09-16 06:37:12.000 260 7769.98 1086.52 54040.32 88888.00 2020-09-16 06:37:13.000 260 7769.99 1086.60 54040.34 88888.00 2020-09-16 06:37:14.000 260 7769.98 1086.68 54040.36 88888.00 2020-09-16 06:37:15.000 260 7769.97 1086.76 54040.38 88888.00 2020-09-16 06:37:16.000 260 7769.98 1086.83 54040.39 88888.00 2020-09-16 06:37:17.000 260 7769.99 1086.90 54040.41 88888.00 2020-09-16 06:37:18.000 260 7769.98 1086.98 54040.42 88888.00 2020-09-16 06:37:19.000 260 7769.98 1087.06 54040.43 88888.00 2020-09-16 06:37:20.000 260 7769.99 1087.15 54040.45 88888.00 2020-09-16 06:37:21.000 260 7769.97 1087.24 54040.44 88888.00 2020-09-16 06:37:22.000 260 7769.96 1087.33 54040.43 88888.00 2020-09-16 06:37:23.000 260 7769.94 1087.42 54040.44 88888.00 2020-09-16 06:37:24.000 260 7769.92 1087.50 54040.43 88888.00 2020-09-16 06:37:25.000 260 7769.89 1087.59 54040.41 88888.00 2020-09-16 06:37:26.000 260 7769.85 1087.68 54040.39 88888.00 2020-09-16 06:37:27.000 260 7769.80 1087.75 54040.36 88888.00 2020-09-16 06:37:28.000 260 7769.73 1087.82 54040.34 88888.00 2020-09-16 06:37:29.000 260 7769.67 1087.90 54040.32 88888.00 2020-09-16 06:37:30.000 260 7769.60 1087.97 54040.31 88888.00 2020-09-16 06:37:31.000 260 7769.53 1088.04 54040.29 88888.00 2020-09-16 06:37:32.000 260 7769.47 1088.09 54040.27 88888.00 2020-09-16 06:37:33.000 260 7769.40 1088.15 54040.25 88888.00 2020-09-16 06:37:34.000 260 7769.31 1088.21 54040.22 88888.00 2020-09-16 06:37:35.000 260 7769.22 1088.26 54040.20 88888.00 2020-09-16 06:37:36.000 260 7769.13 1088.30 54040.16 88888.00 2020-09-16 06:37:37.000 260 7769.03 1088.34 54040.13 88888.00 2020-09-16 06:37:38.000 260 7768.94 1088.36 54040.11 88888.00 2020-09-16 06:37:39.000 260 7768.85 1088.38 54040.10 88888.00 2020-09-16 06:37:40.000 260 7768.76 1088.40 54040.09 88888.00 2020-09-16 06:37:41.000 260 7768.68 1088.40 54040.09 88888.00 2020-09-16 06:37:42.000 260 7768.59 1088.40 54040.07 88888.00 2020-09-16 06:37:43.000 260 7768.50 1088.39 54040.05 88888.00 2020-09-16 06:37:44.000 260 7768.43 1088.37 54040.05 88888.00 2020-09-16 06:37:45.000 260 7768.35 1088.35 54040.06 88888.00 2020-09-16 06:37:46.000 260 7768.28 1088.35 54040.05 88888.00 2020-09-16 06:37:47.000 260 7768.19 1088.36 54040.04 88888.00 2020-09-16 06:37:48.000 260 7768.13 1088.38 54040.01 88888.00 2020-09-16 06:37:49.000 260 7768.07 1088.38 54040.00 88888.00 2020-09-16 06:37:50.000 260 7768.02 1088.37 54040.01 88888.00 2020-09-16 06:37:51.000 260 7767.96 1088.38 54039.98 88888.00 2020-09-16 06:37:52.000 260 7767.90 1088.39 54039.96 88888.00 2020-09-16 06:37:53.000 260 7767.85 1088.38 54039.96 88888.00 2020-09-16 06:37:54.000 260 7767.81 1088.39 54039.98 88888.00 2020-09-16 06:37:55.000 260 7767.77 1088.41 54040.02 88888.00 2020-09-16 06:37:56.000 260 7767.75 1088.43 54040.04 88888.00 2020-09-16 06:37:57.000 260 7767.72 1088.45 54040.05 88888.00 2020-09-16 06:37:58.000 260 7767.69 1088.48 54040.05 88888.00 2020-09-16 06:37:59.000 260 7767.66 1088.54 54040.06 88888.00 2020-09-16 06:38:00.000 260 7767.65 1088.60 54040.07 88888.00 2020-09-16 06:38:01.000 260 7767.64 1088.67 54040.05 88888.00 2020-09-16 06:38:02.000 260 7767.62 1088.75 54039.99 88888.00 2020-09-16 06:38:03.000 260 7767.59 1088.85 54039.98 88888.00 2020-09-16 06:38:04.000 260 7767.56 1088.96 54039.94 88888.00 2020-09-16 06:38:05.000 260 7767.55 1089.08 54039.89 88888.00 2020-09-16 06:38:06.000 260 7767.53 1089.21 54039.89 88888.00 2020-09-16 06:38:07.000 260 7767.50 1089.34 54039.91 88888.00 2020-09-16 06:38:08.000 260 7767.45 1089.47 54039.89 88888.00 2020-09-16 06:38:09.000 260 7767.41 1089.60 54039.88 88888.00 2020-09-16 06:38:10.000 260 7767.37 1089.75 54039.83 88888.00 2020-09-16 06:38:11.000 260 7767.32 1089.92 54039.73 88888.00 2020-09-16 06:38:12.000 260 7767.25 1090.10 54039.64 88888.00 2020-09-16 06:38:13.000 260 7767.18 1090.26 54039.57 88888.00 2020-09-16 06:38:14.000 260 7767.10 1090.42 54039.52 88888.00 2020-09-16 06:38:15.000 260 7767.03 1090.58 54039.49 88888.00 2020-09-16 06:38:16.000 260 7766.95 1090.74 54039.47 88888.00 2020-09-16 06:38:17.000 260 7766.87 1090.88 54039.41 88888.00 2020-09-16 06:38:18.000 260 7766.79 1091.01 54039.33 88888.00 2020-09-16 06:38:19.000 260 7766.70 1091.13 54039.27 88888.00 2020-09-16 06:38:20.000 260 7766.62 1091.24 54039.23 88888.00 2020-09-16 06:38:21.000 260 7766.54 1091.34 54039.19 88888.00 2020-09-16 06:38:22.000 260 7766.46 1091.43 54039.17 88888.00 2020-09-16 06:38:23.000 260 7766.40 1091.51 54039.16 88888.00 2020-09-16 06:38:24.000 260 7766.35 1091.57 54039.14 88888.00 2020-09-16 06:38:25.000 260 7766.30 1091.62 54039.13 88888.00 2020-09-16 06:38:26.000 260 7766.26 1091.66 54039.13 88888.00 2020-09-16 06:38:27.000 260 7766.24 1091.69 54039.14 88888.00 2020-09-16 06:38:28.000 260 7766.23 1091.71 54039.16 88888.00 2020-09-16 06:38:29.000 260 7766.23 1091.71 54039.18 88888.00 2020-09-16 06:38:30.000 260 7766.24 1091.73 54039.16 88888.00 2020-09-16 06:38:31.000 260 7766.26 1091.72 54039.13 88888.00 2020-09-16 06:38:32.000 260 7766.28 1091.69 54039.15 88888.00 2020-09-16 06:38:33.000 260 7766.29 1091.67 54039.21 88888.00 2020-09-16 06:38:34.000 260 7766.31 1091.63 54039.26 88888.00 2020-09-16 06:38:35.000 260 7766.34 1091.57 54039.28 88888.00 2020-09-16 06:38:36.000 260 7766.36 1091.52 54039.32 88888.00 2020-09-16 06:38:37.000 260 7766.37 1091.46 54039.39 88888.00 2020-09-16 06:38:38.000 260 7766.40 1091.40 54039.43 88888.00 2020-09-16 06:38:39.000 260 7766.44 1091.33 54039.46 88888.00 2020-09-16 06:38:40.000 260 7766.46 1091.27 54039.48 88888.00 2020-09-16 06:38:41.000 260 7766.48 1091.21 54039.50 88888.00 2020-09-16 06:38:42.000 260 7766.52 1091.15 54039.53 88888.00 2020-09-16 06:38:43.000 260 7766.57 1091.09 54039.57 88888.00 2020-09-16 06:38:44.000 260 7766.60 1091.05 54039.59 88888.00 2020-09-16 06:38:45.000 260 7766.61 1091.00 54039.60 88888.00 2020-09-16 06:38:46.000 260 7766.63 1090.96 54039.61 88888.00 2020-09-16 06:38:47.000 260 7766.67 1090.92 54039.64 88888.00 2020-09-16 06:38:48.000 260 7766.71 1090.90 54039.68 88888.00 2020-09-16 06:38:49.000 260 7766.76 1090.89 54039.74 88888.00 2020-09-16 06:38:50.000 260 7766.81 1090.88 54039.78 88888.00 2020-09-16 06:38:51.000 260 7766.84 1090.85 54039.79 88888.00 2020-09-16 06:38:52.000 260 7766.87 1090.84 54039.80 88888.00 2020-09-16 06:38:53.000 260 7766.91 1090.84 54039.82 88888.00 2020-09-16 06:38:54.000 260 7766.95 1090.83 54039.84 88888.00 2020-09-16 06:38:55.000 260 7766.97 1090.84 54039.84 88888.00 2020-09-16 06:38:56.000 260 7766.98 1090.85 54039.85 88888.00 2020-09-16 06:38:57.000 260 7766.99 1090.85 54039.84 88888.00 2020-09-16 06:38:58.000 260 7766.99 1090.86 54039.83 88888.00 2020-09-16 06:38:59.000 260 7766.98 1090.88 54039.80 88888.00 2020-09-16 06:39:00.000 260 7766.96 1090.90 54039.76 88888.00 2020-09-16 06:39:01.000 260 7766.92 1090.93 54039.73 88888.00 2020-09-16 06:39:02.000 260 7766.86 1090.97 54039.69 88888.00 2020-09-16 06:39:03.000 260 7766.80 1091.01 54039.64 88888.00 2020-09-16 06:39:04.000 260 7766.74 1091.05 54039.57 88888.00 2020-09-16 06:39:05.000 260 7766.66 1091.09 54039.52 88888.00 2020-09-16 06:39:06.000 260 7766.58 1091.13 54039.47 88888.00 2020-09-16 06:39:07.000 260 7766.51 1091.16 54039.44 88888.00 2020-09-16 06:39:08.000 260 7766.44 1091.17 54039.39 88888.00 2020-09-16 06:39:09.000 260 7766.37 1091.17 54039.32 88888.00 2020-09-16 06:39:10.000 260 7766.31 1091.17 54039.29 88888.00 2020-09-16 06:39:11.000 260 7766.25 1091.17 54039.30 88888.00 2020-09-16 06:39:12.000 260 7766.21 1091.16 54039.29 88888.00 2020-09-16 06:39:13.000 260 7766.20 1091.13 54039.29 88888.00 2020-09-16 06:39:14.000 260 7766.20 1091.08 54039.29 88888.00 2020-09-16 06:39:15.000 260 7766.20 1091.04 54039.30 88888.00 2020-09-16 06:39:16.000 260 7766.22 1090.99 54039.33 88888.00 2020-09-16 06:39:17.000 260 7766.23 1090.92 54039.38 88888.00 2020-09-16 06:39:18.000 260 7766.26 1090.85 54039.43 88888.00 2020-09-16 06:39:19.000 260 7766.31 1090.78 54039.47 88888.00 2020-09-16 06:39:20.000 260 7766.39 1090.71 54039.50 88888.00 2020-09-16 06:39:21.000 260 7766.45 1090.64 54039.54 88888.00 2020-09-16 06:39:22.000 260 7766.51 1090.56 54039.59 88888.00 2020-09-16 06:39:23.000 260 7766.58 1090.50 54039.63 88888.00 2020-09-16 06:39:24.000 260 7766.65 1090.45 54039.67 88888.00 2020-09-16 06:39:25.000 260 7766.73 1090.39 54039.72 88888.00 2020-09-16 06:39:26.000 260 7766.81 1090.34 54039.77 88888.00 2020-09-16 06:39:27.000 260 7766.89 1090.30 54039.80 88888.00 2020-09-16 06:39:28.000 260 7766.98 1090.26 54039.82 88888.00 2020-09-16 06:39:29.000 260 7767.07 1090.23 54039.81 88888.00 2020-09-16 06:39:30.000 260 7767.15 1090.20 54039.80 88888.00 2020-09-16 06:39:31.000 260 7767.22 1090.19 54039.82 88888.00 2020-09-16 06:39:32.000 260 7767.28 1090.19 54039.86 88888.00 2020-09-16 06:39:33.000 260 7767.35 1090.19 54039.89 88888.00 2020-09-16 06:39:34.000 260 7767.42 1090.19 54039.89 88888.00 2020-09-16 06:39:35.000 260 7767.50 1090.19 54039.88 88888.00 2020-09-16 06:39:36.000 260 7767.58 1090.21 54039.88 88888.00 2020-09-16 06:39:37.000 260 7767.66 1090.23 54039.91 88888.00 2020-09-16 06:39:38.000 260 7767.73 1090.23 54039.92 88888.00 2020-09-16 06:39:39.000 260 7767.81 1090.25 54039.93 88888.00 2020-09-16 06:39:40.000 260 7767.92 1090.27 54039.95 88888.00 2020-09-16 06:39:41.000 260 7768.01 1090.31 54039.96 88888.00 2020-09-16 06:39:42.000 260 7768.10 1090.34 54039.98 88888.00 2020-09-16 06:39:43.000 260 7768.19 1090.38 54039.98 88888.00 2020-09-16 06:39:44.000 260 7768.26 1090.41 54039.97 88888.00 2020-09-16 06:39:45.000 260 7768.33 1090.42 54039.97 88888.00 2020-09-16 06:39:46.000 260 7768.39 1090.43 54039.98 88888.00 2020-09-16 06:39:47.000 260 7768.45 1090.45 54039.98 88888.00 2020-09-16 06:39:48.000 260 7768.50 1090.47 54039.98 88888.00 2020-09-16 06:39:49.000 260 7768.53 1090.50 54039.98 88888.00 2020-09-16 06:39:50.000 260 7768.55 1090.52 54039.96 88888.00 2020-09-16 06:39:51.000 260 7768.58 1090.55 54039.91 88888.00 2020-09-16 06:39:52.000 260 7768.60 1090.58 54039.86 88888.00 2020-09-16 06:39:53.000 260 7768.60 1090.62 54039.81 88888.00 2020-09-16 06:39:54.000 260 7768.60 1090.65 54039.75 88888.00 2020-09-16 06:39:55.000 260 7768.58 1090.68 54039.72 88888.00 2020-09-16 06:39:56.000 260 7768.57 1090.71 54039.70 88888.00 2020-09-16 06:39:57.000 260 7768.55 1090.74 54039.64 88888.00 2020-09-16 06:39:58.000 260 7768.52 1090.77 54039.61 88888.00 2020-09-16 06:39:59.000 260 7768.49 1090.78 54039.62 88888.00 2020-09-16 06:40:00.000 260 7768.47 1090.79 54039.61 88888.00 2020-09-16 06:40:01.000 260 7768.45 1090.77 54039.59 88888.00 2020-09-16 06:40:02.000 260 7768.44 1090.75 54039.57 88888.00 2020-09-16 06:40:03.000 260 7768.43 1090.73 54039.59 88888.00 2020-09-16 06:40:04.000 260 7768.43 1090.68 54039.61 88888.00 2020-09-16 06:40:05.000 260 7768.44 1090.60 54039.60 88888.00 2020-09-16 06:40:06.000 260 7768.45 1090.52 54039.61 88888.00 2020-09-16 06:40:07.000 260 7768.47 1090.42 54039.69 88888.00 2020-09-16 06:40:08.000 260 7768.49 1090.34 54039.75 88888.00 2020-09-16 06:40:09.000 260 7768.51 1090.24 54039.76 88888.00 2020-09-16 06:40:10.000 260 7768.53 1090.14 54039.80 88888.00 2020-09-16 06:40:11.000 260 7768.57 1090.03 54039.86 88888.00 2020-09-16 06:40:12.000 260 7768.61 1089.90 54039.90 88888.00 2020-09-16 06:40:13.000 260 7768.65 1089.75 54039.95 88888.00 2020-09-16 06:40:14.000 260 7768.71 1089.62 54040.01 88888.00 2020-09-16 06:40:15.000 260 7768.78 1089.49 54040.07 88888.00 2020-09-16 06:40:16.000 260 7768.85 1089.35 54040.12 88888.00 2020-09-16 06:40:17.000 260 7768.92 1089.22 54040.18 88888.00 2020-09-16 06:40:18.000 260 7768.99 1089.10 54040.22 88888.00 2020-09-16 06:40:19.000 260 7769.06 1089.01 54040.25 88888.00 2020-09-16 06:40:20.000 260 7769.15 1088.93 54040.26 88888.00 2020-09-16 06:40:21.000 260 7769.25 1088.85 54040.27 88888.00 2020-09-16 06:40:22.000 260 7769.35 1088.77 54040.32 88888.00 2020-09-16 06:40:23.000 260 7769.45 1088.70 54040.39 88888.00 2020-09-16 06:40:24.000 260 7769.57 1088.64 54040.43 88888.00 2020-09-16 06:40:25.000 260 7769.70 1088.59 54040.48 88888.00 2020-09-16 06:40:26.000 260 7769.83 1088.54 54040.55 88888.00 2020-09-16 06:40:27.000 260 7769.97 1088.50 54040.62 88888.00 2020-09-16 06:40:28.000 260 7770.12 1088.47 54040.71 88888.00 2020-09-16 06:40:29.000 260 7770.26 1088.43 54040.81 88888.00 2020-09-16 06:40:30.000 260 7770.39 1088.40 54040.93 88888.00 2020-09-16 06:40:31.000 260 7770.55 1088.40 54041.00 88888.00 2020-09-16 06:40:32.000 260 7770.71 1088.40 54041.04 88888.00 2020-09-16 06:40:33.000 260 7770.87 1088.40 54041.10 88888.00 2020-09-16 06:40:34.000 260 7771.02 1088.42 54041.19 88888.00 2020-09-16 06:40:35.000 260 7771.16 1088.43 54041.27 88888.00 2020-09-16 06:40:36.000 260 7771.29 1088.44 54041.32 88888.00 2020-09-16 06:40:37.000 260 7771.43 1088.46 54041.34 88888.00 2020-09-16 06:40:38.000 260 7771.57 1088.50 54041.38 88888.00 2020-09-16 06:40:39.000 260 7771.71 1088.55 54041.44 88888.00 2020-09-16 06:40:40.000 260 7771.84 1088.59 54041.48 88888.00 2020-09-16 06:40:41.000 260 7771.95 1088.64 54041.52 88888.00 2020-09-16 06:40:42.000 260 7772.06 1088.69 54041.58 88888.00 2020-09-16 06:40:43.000 260 7772.16 1088.75 54041.64 88888.00 2020-09-16 06:40:44.000 260 7772.26 1088.81 54041.68 88888.00 2020-09-16 06:40:45.000 260 7772.35 1088.89 54041.68 88888.00 2020-09-16 06:40:46.000 260 7772.43 1088.97 54041.68 88888.00 2020-09-16 06:40:47.000 260 7772.50 1089.06 54041.68 88888.00 2020-09-16 06:40:48.000 260 7772.55 1089.14 54041.70 88888.00 2020-09-16 06:40:49.000 260 7772.60 1089.23 54041.73 88888.00 2020-09-16 06:40:50.000 260 7772.65 1089.31 54041.74 88888.00 2020-09-16 06:40:51.000 260 7772.70 1089.37 54041.74 88888.00 2020-09-16 06:40:52.000 260 7772.75 1089.46 54041.75 88888.00 2020-09-16 06:40:53.000 260 7772.78 1089.53 54041.75 88888.00 2020-09-16 06:40:54.000 260 7772.80 1089.59 54041.75 88888.00 2020-09-16 06:40:55.000 260 7772.81 1089.64 54041.74 88888.00 2020-09-16 06:40:56.000 260 7772.81 1089.71 54041.74 88888.00 2020-09-16 06:40:57.000 260 7772.82 1089.78 54041.72 88888.00 2020-09-16 06:40:58.000 260 7772.81 1089.84 54041.68 88888.00 2020-09-16 06:40:59.000 260 7772.80 1089.90 54041.65 88888.00 2020-09-16 06:41:00.000 260 7772.78 1089.97 54041.65 88888.00 2020-09-16 06:41:01.000 260 7772.75 1090.03 54041.66 88888.00 2020-09-16 06:41:02.000 260 7772.72 1090.08 54041.64 88888.00 2020-09-16 06:41:03.000 260 7772.69 1090.15 54041.61 88888.00 2020-09-16 06:41:04.000 260 7772.64 1090.21 54041.59 88888.00 2020-09-16 06:41:05.000 260 7772.60 1090.26 54041.56 88888.00 2020-09-16 06:41:06.000 260 7772.56 1090.31 54041.53 88888.00 2020-09-16 06:41:07.000 260 7772.52 1090.35 54041.51 88888.00 2020-09-16 06:41:08.000 260 7772.47 1090.38 54041.53 88888.00 2020-09-16 06:41:09.000 260 7772.44 1090.39 54041.55 88888.00 2020-09-16 06:41:10.000 260 7772.42 1090.40 54041.56 88888.00 2020-09-16 06:41:11.000 260 7772.42 1090.40 54041.58 88888.00 2020-09-16 06:41:12.000 260 7772.43 1090.41 54041.62 88888.00 2020-09-16 06:41:13.000 260 7772.45 1090.41 54041.68 88888.00 2020-09-16 06:41:14.000 260 7772.48 1090.40 54041.75 88888.00 2020-09-16 06:41:15.000 260 7772.52 1090.38 54041.83 88888.00 2020-09-16 06:41:16.000 260 7772.57 1090.36 54041.89 88888.00 2020-09-16 06:41:17.000 260 7772.62 1090.34 54041.92 88888.00 2020-09-16 06:41:18.000 260 7772.67 1090.32 54041.97 88888.00 2020-09-16 06:41:19.000 260 7772.73 1090.30 54042.07 88888.00 2020-09-16 06:41:20.000 260 7772.78 1090.29 54042.20 88888.00 2020-09-16 06:41:21.000 260 7772.86 1090.28 54042.30 88888.00 2020-09-16 06:41:22.000 260 7772.95 1090.26 54042.39 88888.00 2020-09-16 06:41:23.000 260 7773.03 1090.23 54042.48 88888.00 2020-09-16 06:41:24.000 260 7773.11 1090.20 54042.55 88888.00 2020-09-16 06:41:25.000 260 7773.20 1090.20 54042.62 88888.00 2020-09-16 06:41:26.000 260 7773.27 1090.19 54042.70 88888.00 2020-09-16 06:41:27.000 260 7773.34 1090.19 54042.79 88888.00 2020-09-16 06:41:28.000 260 7773.41 1090.19 54042.85 88888.00 2020-09-16 06:41:29.000 260 7773.48 1090.18 54042.93 88888.00 2020-09-16 06:41:30.000 260 7773.55 1090.17 54043.02 88888.00 2020-09-16 06:41:31.000 260 7773.61 1090.17 54043.08 88888.00 2020-09-16 06:41:32.000 260 7773.68 1090.18 54043.16 88888.00 2020-09-16 06:41:33.000 260 7773.75 1090.19 54043.28 88888.00 2020-09-16 06:41:34.000 260 7773.81 1090.22 54043.34 88888.00 2020-09-16 06:41:35.000 260 7773.86 1090.25 54043.39 88888.00 2020-09-16 06:41:36.000 260 7773.91 1090.28 54043.48 88888.00 2020-09-16 06:41:37.000 260 7773.97 1090.31 54043.54 88888.00 2020-09-16 06:41:38.000 260 7774.03 1090.34 54043.61 88888.00 2020-09-16 06:41:39.000 260 7774.07 1090.39 54043.66 88888.00 2020-09-16 06:41:40.000 260 7774.10 1090.44 54043.71 88888.00 2020-09-16 06:41:41.000 260 7774.13 1090.49 54043.75 88888.00 2020-09-16 06:41:42.000 260 7774.13 1090.53 54043.80 88888.00 2020-09-16 06:41:43.000 260 7774.14 1090.58 54043.83 88888.00 2020-09-16 06:41:44.000 260 7774.13 1090.66 54043.83 88888.00 2020-09-16 06:41:45.000 260 7774.11 1090.73 54043.85 88888.00 2020-09-16 06:41:46.000 260 7774.08 1090.80 54043.86 88888.00 2020-09-16 06:41:47.000 260 7774.03 1090.89 54043.84 88888.00 2020-09-16 06:41:48.000 260 7773.97 1090.99 54043.84 88888.00 2020-09-16 06:41:49.000 260 7773.91 1091.08 54043.84 88888.00 2020-09-16 06:41:50.000 260 7773.83 1091.17 54043.82 88888.00 2020-09-16 06:41:51.000 260 7773.76 1091.26 54043.79 88888.00 2020-09-16 06:41:52.000 260 7773.69 1091.38 54043.76 88888.00 2020-09-16 06:41:53.000 260 7773.61 1091.51 54043.73 88888.00 2020-09-16 06:41:54.000 260 7773.54 1091.60 54043.72 88888.00 2020-09-16 06:41:55.000 260 7773.47 1091.68 54043.70 88888.00 2020-09-16 06:41:56.000 260 7773.41 1091.78 54043.69 88888.00 2020-09-16 06:41:57.000 260 7773.35 1091.86 54043.73 88888.00 2020-09-16 06:41:58.000 260 7773.29 1091.93 54043.78 88888.00 2020-09-16 06:41:59.000 260 7773.25 1092.00 54043.80 88888.00 2020-09-16 06:42:00.000 260 7773.22 1092.07 54043.79 88888.00 2020-09-16 06:42:01.000 260 7773.18 1092.10 54043.82 88888.00 2020-09-16 06:42:02.000 260 7773.15 1092.12 54043.87 88888.00 2020-09-16 06:42:03.000 260 7773.11 1092.13 54043.91 88888.00 2020-09-16 06:42:04.000 260 7773.08 1092.14 54043.91 88888.00 2020-09-16 06:42:05.000 260 7773.04 1092.13 54043.90 88888.00 2020-09-16 06:42:06.000 260 7772.99 1092.11 54043.92 88888.00 2020-09-16 06:42:07.000 260 7772.93 1092.08 54043.97 88888.00 2020-09-16 06:42:08.000 260 7772.89 1092.03 54044.02 88888.00 2020-09-16 06:42:09.000 260 7772.84 1091.98 54044.06 88888.00 2020-09-16 06:42:10.000 260 7772.79 1091.91 54044.06 88888.00 2020-09-16 06:42:11.000 260 7772.75 1091.85 54044.07 88888.00 2020-09-16 06:42:12.000 260 7772.69 1091.80 54044.09 88888.00 2020-09-16 06:42:13.000 260 7772.62 1091.74 54044.09 88888.00 2020-09-16 06:42:14.000 260 7772.54 1091.68 54044.06 88888.00 2020-09-16 06:42:15.000 260 7772.46 1091.61 54044.08 88888.00 2020-09-16 06:42:16.000 260 7772.38 1091.53 54044.12 88888.00 2020-09-16 06:42:17.000 260 7772.31 1091.44 54044.14 88888.00 2020-09-16 06:42:18.000 260 7772.25 1091.35 54044.14 88888.00 2020-09-16 06:42:19.000 260 7772.19 1091.27 54044.18 88888.00 2020-09-16 06:42:20.000 260 7772.13 1091.16 54044.23 88888.00 2020-09-16 06:42:21.000 260 7772.08 1091.05 54044.26 88888.00 2020-09-16 06:42:22.000 260 7772.03 1090.94 54044.27 88888.00 2020-09-16 06:42:23.000 260 7771.98 1090.84 54044.30 88888.00 2020-09-16 06:42:24.000 260 7771.94 1090.74 54044.38 88888.00 2020-09-16 06:42:25.000 260 7771.90 1090.62 54044.47 88888.00 2020-09-16 06:42:26.000 260 7771.87 1090.51 54044.53 88888.00 2020-09-16 06:42:27.000 260 7771.85 1090.41 54044.58 88888.00 2020-09-16 06:42:28.000 260 7771.84 1090.32 54044.65 88888.00 2020-09-16 06:42:29.000 260 7771.82 1090.25 54044.72 88888.00 2020-09-16 06:42:30.000 260 7771.81 1090.18 54044.78 88888.00 2020-09-16 06:42:31.000 260 7771.80 1090.11 54044.84 88888.00 2020-09-16 06:42:32.000 260 7771.77 1090.07 54044.88 88888.00 2020-09-16 06:42:33.000 260 7771.74 1090.05 54044.88 88888.00 2020-09-16 06:42:34.000 260 7771.73 1090.04 54044.88 88888.00 2020-09-16 06:42:35.000 260 7771.70 1090.03 54044.89 88888.00 2020-09-16 06:42:36.000 260 7771.64 1090.03 54044.91 88888.00 2020-09-16 06:42:37.000 260 7771.58 1090.06 54044.92 88888.00 2020-09-16 06:42:38.000 260 7771.52 1090.10 54044.88 88888.00 2020-09-16 06:42:39.000 260 7771.45 1090.12 54044.85 88888.00 2020-09-16 06:42:40.000 260 7771.38 1090.15 54044.89 88888.00 2020-09-16 06:42:41.000 260 7771.31 1090.18 54044.95 88888.00 2020-09-16 06:42:42.000 260 7771.24 1090.24 54044.97 88888.00 2020-09-16 06:42:43.000 260 7771.16 1090.28 54044.97 88888.00 2020-09-16 06:42:44.000 260 7771.09 1090.34 54044.96 88888.00 2020-09-16 06:42:45.000 260 7771.02 1090.41 54044.93 88888.00 2020-09-16 06:42:46.000 260 7770.94 1090.47 54044.93 88888.00 2020-09-16 06:42:47.000 260 7770.87 1090.53 54044.95 88888.00 2020-09-16 06:42:48.000 260 7770.79 1090.60 54044.96 88888.00 2020-09-16 06:42:49.000 260 7770.72 1090.65 54044.95 88888.00 2020-09-16 06:42:50.000 260 7770.66 1090.70 54044.94 88888.00 2020-09-16 06:42:51.000 260 7770.59 1090.76 54044.93 88888.00 2020-09-16 06:42:52.000 260 7770.53 1090.80 54044.91 88888.00 2020-09-16 06:42:53.000 260 7770.47 1090.85 54044.90 88888.00 2020-09-16 06:42:54.000 260 7770.41 1090.90 54044.90 88888.00 2020-09-16 06:42:55.000 260 7770.35 1090.94 54044.89 88888.00 2020-09-16 06:42:56.000 260 7770.30 1090.97 54044.89 88888.00 2020-09-16 06:42:57.000 260 7770.24 1090.98 54044.88 88888.00 2020-09-16 06:42:58.000 260 7770.19 1090.99 54044.83 88888.00 2020-09-16 06:42:59.000 260 7770.14 1090.99 54044.79 88888.00 2020-09-16 06:43:00.000 260 7770.07 1090.99 54044.78 88888.00 2020-09-16 06:43:01.000 260 7770.01 1090.96 54044.76 88888.00 2020-09-16 06:43:02.000 260 7769.96 1090.91 54044.75 88888.00 2020-09-16 06:43:03.000 260 7769.92 1090.85 54044.76 88888.00 2020-09-16 06:43:04.000 260 7769.89 1090.79 54044.80 88888.00 2020-09-16 06:43:05.000 260 7769.86 1090.72 54044.83 88888.00 2020-09-16 06:43:06.000 260 7769.84 1090.64 54044.84 88888.00 2020-09-16 06:43:07.000 260 7769.84 1090.53 54044.85 88888.00 2020-09-16 06:43:08.000 260 7769.84 1090.42 54044.91 88888.00 2020-09-16 06:43:09.000 260 7769.85 1090.31 54044.96 88888.00 2020-09-16 06:43:10.000 260 7769.88 1090.18 54044.96 88888.00 2020-09-16 06:43:11.000 260 7769.92 1090.05 54044.99 88888.00 2020-09-16 06:43:12.000 260 7769.95 1089.91 54045.07 88888.00 2020-09-16 06:43:13.000 260 7769.98 1089.76 54045.20 88888.00 2020-09-16 06:43:14.000 260 7770.02 1089.62 54045.32 88888.00 2020-09-16 06:43:15.000 260 7770.05 1089.49 54045.39 88888.00 2020-09-16 06:43:16.000 260 7770.11 1089.37 54045.45 88888.00 2020-09-16 06:43:17.000 260 7770.18 1089.26 54045.50 88888.00 2020-09-16 06:43:18.000 260 7770.23 1089.15 54045.56 88888.00 2020-09-16 06:43:19.000 260 7770.26 1089.06 54045.64 88888.00 2020-09-16 06:43:20.000 260 7770.27 1089.00 54045.68 88888.00 2020-09-16 06:43:21.000 260 7770.27 1088.96 54045.72 88888.00 2020-09-16 06:43:22.000 260 7770.28 1088.92 54045.72 88888.00 2020-09-16 06:43:23.000 260 7770.27 1088.90 54045.69 88888.00 2020-09-16 06:43:24.000 260 7770.24 1088.89 54045.70 88888.00 2020-09-16 06:43:25.000 260 7770.19 1088.90 54045.71 88888.00 2020-09-16 06:43:26.000 260 7770.12 1088.92 54045.69 88888.00 2020-09-16 06:43:27.000 260 7770.03 1088.95 54045.65 88888.00 2020-09-16 06:43:28.000 260 7769.93 1088.99 54045.59 88888.00 2020-09-16 06:43:29.000 260 7769.82 1089.05 54045.53 88888.00 2020-09-16 06:43:30.000 260 7769.71 1089.10 54045.47 88888.00 2020-09-16 06:43:31.000 260 7769.58 1089.15 54045.41 88888.00 2020-09-16 06:43:32.000 260 7769.45 1089.22 54045.35 88888.00 2020-09-16 06:43:33.000 260 7769.31 1089.30 54045.30 88888.00 2020-09-16 06:43:34.000 260 7769.17 1089.36 54045.25 88888.00 2020-09-16 06:43:35.000 260 7769.03 1089.42 54045.20 88888.00 2020-09-16 06:43:36.000 260 7768.90 1089.50 54045.13 88888.00 2020-09-16 06:43:37.000 260 7768.77 1089.58 54045.07 88888.00 2020-09-16 06:43:38.000 260 7768.62 1089.65 54045.02 88888.00 2020-09-16 06:43:39.000 260 7768.47 1089.72 54044.96 88888.00 2020-09-16 06:43:40.000 260 7768.33 1089.80 54044.89 88888.00 2020-09-16 06:43:41.000 260 7768.19 1089.88 54044.82 88888.00 2020-09-16 06:43:42.000 260 7768.06 1089.96 54044.75 88888.00 2020-09-16 06:43:43.000 260 7767.92 1090.02 54044.68 88888.00 2020-09-16 06:43:44.000 260 7767.80 1090.10 54044.62 88888.00 2020-09-16 06:43:45.000 260 7767.69 1090.18 54044.58 88888.00 2020-09-16 06:43:46.000 260 7767.57 1090.23 54044.52 88888.00 2020-09-16 06:43:47.000 260 7767.46 1090.28 54044.46 88888.00 2020-09-16 06:43:48.000 260 7767.36 1090.34 54044.42 88888.00 2020-09-16 06:43:49.000 260 7767.29 1090.39 54044.40 88888.00 2020-09-16 06:43:50.000 260 7767.24 1090.44 54044.39 88888.00 2020-09-16 06:43:51.000 260 7767.19 1090.49 54044.37 88888.00 2020-09-16 06:43:52.000 260 7767.15 1090.53 54044.36 88888.00 2020-09-16 06:43:53.000 260 7767.12 1090.56 54044.36 88888.00 2020-09-16 06:43:54.000 260 7767.10 1090.59 54044.36 88888.00 2020-09-16 06:43:55.000 260 7767.08 1090.62 54044.39 88888.00 2020-09-16 06:43:56.000 260 7767.09 1090.64 54044.41 88888.00 2020-09-16 06:43:57.000 260 7767.11 1090.67 54044.43 88888.00 2020-09-16 06:43:58.000 260 7767.12 1090.69 54044.45 88888.00 2020-09-16 06:43:59.000 260 7767.13 1090.71 54044.47 88888.00 2020-09-16 06:44:00.000 260 7767.15 1090.73 54044.49 88888.00 2020-09-16 06:44:01.000 260 7767.17 1090.74 54044.51 88888.00 2020-09-16 06:44:02.000 260 7767.18 1090.75 54044.51 88888.00 2020-09-16 06:44:03.000 260 7767.18 1090.77 54044.52 88888.00 2020-09-16 06:44:04.000 260 7767.17 1090.81 54044.52 88888.00 2020-09-16 06:44:05.000 260 7767.15 1090.84 54044.51 88888.00 2020-09-16 06:44:06.000 260 7767.12 1090.85 54044.51 88888.00 2020-09-16 06:44:07.000 260 7767.08 1090.86 54044.48 88888.00 2020-09-16 06:44:08.000 260 7767.01 1090.88 54044.43 88888.00 2020-09-16 06:44:09.000 260 7766.94 1090.90 54044.39 88888.00 2020-09-16 06:44:10.000 260 7766.86 1090.92 54044.34 88888.00 2020-09-16 06:44:11.000 260 7766.75 1090.95 54044.27 88888.00 2020-09-16 06:44:12.000 260 7766.63 1090.97 54044.20 88888.00 2020-09-16 06:44:13.000 260 7766.49 1090.98 54044.11 88888.00 2020-09-16 06:44:14.000 260 7766.33 1091.01 54044.01 88888.00 2020-09-16 06:44:15.000 260 7766.16 1091.02 54043.89 88888.00 2020-09-16 06:44:16.000 260 7765.98 1091.02 54043.79 88888.00 2020-09-16 06:44:17.000 260 7765.79 1091.03 54043.68 88888.00 2020-09-16 06:44:18.000 260 7765.58 1091.02 54043.56 88888.00 2020-09-16 06:44:19.000 260 7765.37 1090.99 54043.44 88888.00 2020-09-16 06:44:20.000 260 7765.17 1090.97 54043.29 88888.00 2020-09-16 06:44:21.000 260 7764.96 1090.95 54043.13 88888.00 2020-09-16 06:44:22.000 260 7764.75 1090.92 54043.03 88888.00 2020-09-16 06:44:23.000 260 7764.55 1090.89 54042.94 88888.00 2020-09-16 06:44:24.000 260 7764.37 1090.84 54042.87 88888.00 2020-09-16 06:44:25.000 260 7764.21 1090.79 54042.81 88888.00 2020-09-16 06:44:26.000 260 7764.08 1090.74 54042.75 88888.00 2020-09-16 06:44:27.000 260 7763.94 1090.66 54042.68 88888.00 2020-09-16 06:44:28.000 260 7763.84 1090.60 54042.67 88888.00 2020-09-16 06:44:29.000 260 7763.79 1090.57 54042.69 88888.00 2020-09-16 06:44:30.000 260 7763.76 1090.55 54042.68 88888.00 2020-09-16 06:44:31.000 260 7763.73 1090.53 54042.69 88888.00 2020-09-16 06:44:32.000 260 7763.71 1090.51 54042.70 88888.00 2020-09-16 06:44:33.000 260 7763.73 1090.52 54042.70 88888.00 2020-09-16 06:44:34.000 260 7763.76 1090.54 54042.68 88888.00 2020-09-16 06:44:35.000 260 7763.79 1090.54 54042.69 88888.00 2020-09-16 06:44:36.000 260 7763.82 1090.56 54042.72 88888.00 2020-09-16 06:44:37.000 260 7763.87 1090.61 54042.75 88888.00 2020-09-16 06:44:38.000 260 7763.93 1090.67 54042.79 88888.00 2020-09-16 06:44:39.000 260 7763.99 1090.73 54042.81 88888.00 2020-09-16 06:44:40.000 260 7764.06 1090.78 54042.83 88888.00 2020-09-16 06:44:41.000 260 7764.12 1090.87 54042.86 88888.00 2020-09-16 06:44:42.000 260 7764.18 1090.96 54042.88 88888.00 2020-09-16 06:44:43.000 260 7764.23 1091.06 54042.89 88888.00 2020-09-16 06:44:44.000 260 7764.29 1091.16 54042.89 88888.00 2020-09-16 06:44:45.000 260 7764.34 1091.26 54042.89 88888.00 2020-09-16 06:44:46.000 260 7764.38 1091.37 54042.89 88888.00 2020-09-16 06:44:47.000 260 7764.40 1091.48 54042.90 88888.00 2020-09-16 06:44:48.000 260 7764.43 1091.59 54042.90 88888.00 2020-09-16 06:44:49.000 260 7764.45 1091.70 54042.89 88888.00 2020-09-16 06:44:50.000 260 7764.48 1091.82 54042.89 88888.00 2020-09-16 06:44:51.000 260 7764.53 1091.92 54042.90 88888.00 2020-09-16 06:44:52.000 260 7764.54 1092.02 54042.89 88888.00 2020-09-16 06:44:53.000 260 7764.52 1092.12 54042.87 88888.00 2020-09-16 06:44:54.000 260 7764.52 1092.20 54042.85 88888.00 2020-09-16 06:44:55.000 260 7764.52 1092.28 54042.84 88888.00 2020-09-16 06:44:56.000 260 7764.50 1092.35 54042.80 88888.00 2020-09-16 06:44:57.000 260 7764.48 1092.41 54042.73 88888.00 2020-09-16 06:44:58.000 260 7764.45 1092.47 54042.69 88888.00 2020-09-16 06:44:59.000 260 7764.42 1092.52 54042.67 88888.00 2020-09-16 06:45:00.000 260 7764.38 1092.56 54042.63 88888.00 2020-09-16 06:45:01.000 260 7764.34 1092.60 54042.58 88888.00 2020-09-16 06:45:02.000 260 7764.29 1092.63 54042.58 88888.00 2020-09-16 06:45:03.000 260 7764.24 1092.65 54042.56 88888.00 2020-09-16 06:45:04.000 260 7764.19 1092.67 54042.50 88888.00 2020-09-16 06:45:05.000 260 7764.12 1092.66 54042.44 88888.00 2020-09-16 06:45:06.000 260 7764.04 1092.66 54042.39 88888.00 2020-09-16 06:45:07.000 260 7763.96 1092.64 54042.30 88888.00 2020-09-16 06:45:08.000 260 7763.87 1092.61 54042.24 88888.00 2020-09-16 06:45:09.000 260 7763.78 1092.58 54042.18 88888.00 2020-09-16 06:45:10.000 260 7763.70 1092.54 54042.10 88888.00 2020-09-16 06:45:11.000 260 7763.62 1092.51 54042.02 88888.00 2020-09-16 06:45:12.000 260 7763.52 1092.46 54041.94 88888.00 2020-09-16 06:45:13.000 260 7763.44 1092.41 54041.86 88888.00 2020-09-16 06:45:14.000 260 7763.35 1092.36 54041.77 88888.00 2020-09-16 06:45:15.000 260 7763.26 1092.31 54041.68 88888.00 2020-09-16 06:45:16.000 260 7763.18 1092.28 54041.61 88888.00 2020-09-16 06:45:17.000 260 7763.13 1092.26 54041.55 88888.00 2020-09-16 06:45:18.000 260 7763.08 1092.22 54041.51 88888.00 2020-09-16 06:45:19.000 260 7763.05 1092.20 54041.48 88888.00 2020-09-16 06:45:20.000 260 7763.04 1092.19 54041.45 88888.00 2020-09-16 06:45:21.000 260 7763.06 1092.18 54041.43 88888.00 2020-09-16 06:45:22.000 260 7763.09 1092.17 54041.45 88888.00 2020-09-16 06:45:23.000 260 7763.12 1092.17 54041.47 88888.00 2020-09-16 06:45:24.000 260 7763.16 1092.17 54041.46 88888.00 2020-09-16 06:45:25.000 260 7763.21 1092.17 54041.47 88888.00 2020-09-16 06:45:26.000 260 7763.26 1092.19 54041.50 88888.00 2020-09-16 06:45:27.000 260 7763.32 1092.20 54041.52 88888.00 2020-09-16 06:45:28.000 260 7763.38 1092.21 54041.52 88888.00 2020-09-16 06:45:29.000 260 7763.43 1092.21 54041.54 88888.00 2020-09-16 06:45:30.000 260 7763.51 1092.24 54041.58 88888.00 2020-09-16 06:45:31.000 260 7763.61 1092.27 54041.65 88888.00 2020-09-16 06:45:32.000 260 7763.73 1092.29 54041.71 88888.00 2020-09-16 06:45:33.000 260 7763.85 1092.34 54041.77 88888.00 2020-09-16 06:45:34.000 260 7763.96 1092.41 54041.82 88888.00 2020-09-16 06:45:35.000 260 7764.08 1092.45 54041.89 88888.00 2020-09-16 06:45:36.000 260 7764.20 1092.50 54041.92 88888.00 2020-09-16 06:45:37.000 260 7764.31 1092.57 54041.89 88888.00 2020-09-16 06:45:38.000 260 7764.40 1092.63 54041.89 88888.00 2020-09-16 06:45:39.000 260 7764.48 1092.69 54041.98 88888.00 2020-09-16 06:45:40.000 260 7764.58 1092.73 54042.05 88888.00 2020-09-16 06:45:41.000 260 7764.67 1092.77 54042.05 88888.00 2020-09-16 06:45:42.000 260 7764.74 1092.82 54042.05 88888.00 2020-09-16 06:45:43.000 260 7764.83 1092.89 54042.08 88888.00 2020-09-16 06:45:44.000 260 7764.93 1092.96 54042.09 88888.00 2020-09-16 06:45:45.000 260 7765.02 1093.02 54042.07 88888.00 2020-09-16 06:45:46.000 260 7765.11 1093.07 54042.07 88888.00 2020-09-16 06:45:47.000 260 7765.18 1093.12 54042.06 88888.00 2020-09-16 06:45:48.000 260 7765.24 1093.16 54042.08 88888.00 2020-09-16 06:45:49.000 260 7765.30 1093.18 54042.14 88888.00 2020-09-16 06:45:50.000 260 7765.37 1093.19 54042.16 88888.00 2020-09-16 06:45:51.000 260 7765.44 1093.20 54042.14 88888.00 2020-09-16 06:45:52.000 260 7765.49 1093.20 54042.14 88888.00 2020-09-16 06:45:53.000 260 7765.54 1093.19 54042.14 88888.00 2020-09-16 06:45:54.000 260 7765.59 1093.16 54042.15 88888.00 2020-09-16 06:45:55.000 260 7765.63 1093.11 54042.21 88888.00 2020-09-16 06:45:56.000 260 7765.67 1093.05 54042.24 88888.00 2020-09-16 06:45:57.000 260 7765.71 1092.99 54042.21 88888.00 2020-09-16 06:45:58.000 260 7765.73 1092.91 54042.19 88888.00 2020-09-16 06:45:59.000 260 7765.77 1092.84 54042.18 88888.00 2020-09-16 06:46:00.000 260 7765.79 1092.77 54042.14 88888.00 2020-09-16 06:46:01.000 260 7765.79 1092.68 54042.09 88888.00 2020-09-16 06:46:02.000 260 7765.77 1092.59 54042.06 88888.00 2020-09-16 06:46:03.000 260 7765.76 1092.48 54042.04 88888.00 2020-09-16 06:46:04.000 260 7765.74 1092.38 54042.00 88888.00 2020-09-16 06:46:05.000 260 7765.72 1092.28 54041.95 88888.00 2020-09-16 06:46:06.000 260 7765.71 1092.17 54041.91 88888.00 2020-09-16 06:46:07.000 260 7765.69 1092.06 54041.86 88888.00 2020-09-16 06:46:08.000 260 7765.68 1091.96 54041.82 88888.00 2020-09-16 06:46:09.000 260 7765.66 1091.86 54041.80 88888.00 2020-09-16 06:46:10.000 260 7765.63 1091.75 54041.76 88888.00 2020-09-16 06:46:11.000 260 7765.60 1091.64 54041.73 88888.00 2020-09-16 06:46:12.000 260 7765.59 1091.52 54041.70 88888.00 2020-09-16 06:46:13.000 260 7765.58 1091.42 54041.68 88888.00 2020-09-16 06:46:14.000 260 7765.57 1091.33 54041.65 88888.00 2020-09-16 06:46:15.000 260 7765.56 1091.23 54041.63 88888.00 2020-09-16 06:46:16.000 260 7765.57 1091.14 54041.61 88888.00 2020-09-16 06:46:17.000 260 7765.59 1091.08 54041.61 88888.00 2020-09-16 06:46:18.000 260 7765.62 1091.01 54041.62 88888.00 2020-09-16 06:46:19.000 260 7765.67 1090.95 54041.63 88888.00 2020-09-16 06:46:20.000 260 7765.71 1090.89 54041.63 88888.00 2020-09-16 06:46:21.000 260 7765.77 1090.85 54041.64 88888.00 2020-09-16 06:46:22.000 260 7765.85 1090.80 54041.68 88888.00 2020-09-16 06:46:23.000 260 7765.94 1090.75 54041.71 88888.00 2020-09-16 06:46:24.000 260 7766.03 1090.72 54041.75 88888.00 2020-09-16 06:46:25.000 260 7766.12 1090.68 54041.78 88888.00 2020-09-16 06:46:26.000 260 7766.21 1090.63 54041.80 88888.00 2020-09-16 06:46:27.000 260 7766.29 1090.57 54041.82 88888.00 2020-09-16 06:46:28.000 260 7766.36 1090.50 54041.83 88888.00 2020-09-16 06:46:29.000 260 7766.43 1090.44 54041.83 88888.00 2020-09-16 06:46:30.000 260 7766.50 1090.39 54041.84 88888.00 2020-09-16 06:46:31.000 260 7766.56 1090.34 54041.85 88888.00 2020-09-16 06:46:32.000 260 7766.61 1090.28 54041.86 88888.00 2020-09-16 06:46:33.000 260 7766.67 1090.22 54041.88 88888.00 2020-09-16 06:46:34.000 260 7766.72 1090.15 54041.88 88888.00 2020-09-16 06:46:35.000 260 7766.77 1090.09 54041.88 88888.00 2020-09-16 06:46:36.000 260 7766.82 1090.04 54041.91 88888.00 2020-09-16 06:46:37.000 260 7766.88 1089.96 54041.94 88888.00 2020-09-16 06:46:38.000 260 7766.93 1089.88 54041.93 88888.00 2020-09-16 06:46:39.000 260 7766.98 1089.82 54041.93 88888.00 2020-09-16 06:46:40.000 260 7767.02 1089.75 54041.94 88888.00 2020-09-16 06:46:41.000 260 7767.05 1089.68 54041.95 88888.00 2020-09-16 06:46:42.000 260 7767.07 1089.61 54041.94 88888.00 2020-09-16 06:46:43.000 260 7767.10 1089.55 54041.91 88888.00 2020-09-16 06:46:44.000 260 7767.13 1089.49 54041.89 88888.00 2020-09-16 06:46:45.000 260 7767.14 1089.42 54041.86 88888.00 2020-09-16 06:46:46.000 260 7767.15 1089.33 54041.83 88888.00 2020-09-16 06:46:47.000 260 7767.17 1089.26 54041.80 88888.00 2020-09-16 06:46:48.000 260 7767.17 1089.19 54041.77 88888.00 2020-09-16 06:46:49.000 260 7767.18 1089.14 54041.73 88888.00 2020-09-16 06:46:50.000 260 7767.20 1089.09 54041.70 88888.00 2020-09-16 06:46:51.000 260 7767.22 1089.04 54041.66 88888.00 2020-09-16 06:46:52.000 260 7767.23 1089.00 54041.61 88888.00 2020-09-16 06:46:53.000 260 7767.22 1088.96 54041.57 88888.00 2020-09-16 06:46:54.000 260 7767.21 1088.92 54041.55 88888.00 2020-09-16 06:46:55.000 260 7767.22 1088.89 54041.51 88888.00 2020-09-16 06:46:56.000 260 7767.23 1088.86 54041.47 88888.00 2020-09-16 06:46:57.000 260 7767.24 1088.83 54041.42 88888.00 2020-09-16 06:46:58.000 260 7767.28 1088.82 54041.35 88888.00 2020-09-16 06:46:59.000 260 7767.31 1088.82 54041.29 88888.00 2020-09-16 06:47:00.000 260 7767.34 1088.81 54041.27 88888.00 2020-09-16 06:47:01.000 260 7767.39 1088.80 54041.26 88888.00 2020-09-16 06:47:02.000 260 7767.44 1088.80 54041.25 88888.00 2020-09-16 06:47:03.000 260 7767.48 1088.81 54041.23 88888.00 2020-09-16 06:47:04.000 260 7767.55 1088.82 54041.21 88888.00 2020-09-16 06:47:05.000 260 7767.63 1088.83 54041.18 88888.00 2020-09-16 06:47:06.000 260 7767.71 1088.83 54041.18 88888.00 2020-09-16 06:47:07.000 260 7767.80 1088.83 54041.21 88888.00 2020-09-16 06:47:08.000 260 7767.88 1088.84 54041.22 88888.00 2020-09-16 06:47:09.000 260 7767.95 1088.86 54041.22 88888.00 2020-09-16 06:47:10.000 260 7768.03 1088.86 54041.21 88888.00 2020-09-16 06:47:11.000 260 7768.10 1088.87 54041.19 88888.00 2020-09-16 06:47:12.000 260 7768.17 1088.87 54041.18 88888.00 2020-09-16 06:47:13.000 260 7768.25 1088.86 54041.20 88888.00 2020-09-16 06:47:14.000 260 7768.33 1088.85 54041.21 88888.00 2020-09-16 06:47:15.000 260 7768.39 1088.83 54041.20 88888.00 2020-09-16 06:47:16.000 260 7768.46 1088.81 54041.20 88888.00 2020-09-16 06:47:17.000 260 7768.52 1088.79 54041.19 88888.00 2020-09-16 06:47:18.000 260 7768.57 1088.77 54041.16 88888.00 2020-09-16 06:47:19.000 260 7768.63 1088.74 54041.12 88888.00 2020-09-16 06:47:20.000 260 7768.68 1088.72 54041.08 88888.00 2020-09-16 06:47:21.000 260 7768.71 1088.68 54041.05 88888.00 2020-09-16 06:47:22.000 260 7768.73 1088.64 54041.02 88888.00 2020-09-16 06:47:23.000 260 7768.74 1088.62 54041.00 88888.00 2020-09-16 06:47:24.000 260 7768.76 1088.58 54040.97 88888.00 2020-09-16 06:47:25.000 260 7768.77 1088.51 54040.93 88888.00 2020-09-16 06:47:26.000 260 7768.78 1088.44 54040.91 88888.00 2020-09-16 06:47:27.000 260 7768.81 1088.38 54040.89 88888.00 2020-09-16 06:47:28.000 260 7768.82 1088.31 54040.87 88888.00 2020-09-16 06:47:29.000 260 7768.81 1088.25 54040.83 88888.00 2020-09-16 06:47:30.000 260 7768.81 1088.17 54040.80 88888.00 2020-09-16 06:47:31.000 260 7768.82 1088.10 54040.80 88888.00 2020-09-16 06:47:32.000 260 7768.83 1088.03 54040.79 88888.00 2020-09-16 06:47:33.000 260 7768.85 1087.97 54040.79 88888.00 2020-09-16 06:47:34.000 260 7768.85 1087.88 54040.77 88888.00 2020-09-16 06:47:35.000 260 7768.87 1087.82 54040.76 88888.00 2020-09-16 06:47:36.000 260 7768.87 1087.79 54040.73 88888.00 2020-09-16 06:47:37.000 260 7768.87 1087.76 54040.70 88888.00 2020-09-16 06:47:38.000 260 7768.86 1087.73 54040.67 88888.00 2020-09-16 06:47:39.000 260 7768.84 1087.71 54040.64 88888.00 2020-09-16 06:47:40.000 260 7768.82 1087.69 54040.61 88888.00 2020-09-16 06:47:41.000 260 7768.81 1087.68 54040.56 88888.00 2020-09-16 06:47:42.000 260 7768.78 1087.66 54040.51 88888.00 2020-09-16 06:47:43.000 260 7768.75 1087.66 54040.46 88888.00 2020-09-16 06:47:44.000 260 7768.72 1087.66 54040.41 88888.00 2020-09-16 06:47:45.000 260 7768.69 1087.67 54040.36 88888.00 2020-09-16 06:47:46.000 260 7768.67 1087.67 54040.32 88888.00 2020-09-16 06:47:47.000 260 7768.66 1087.69 54040.29 88888.00 2020-09-16 06:47:48.000 260 7768.64 1087.71 54040.26 88888.00 2020-09-16 06:47:49.000 260 7768.63 1087.71 54040.22 88888.00 2020-09-16 06:47:50.000 260 7768.64 1087.72 54040.18 88888.00 2020-09-16 06:47:51.000 260 7768.66 1087.73 54040.17 88888.00 2020-09-16 06:47:52.000 260 7768.68 1087.74 54040.17 88888.00 2020-09-16 06:47:53.000 260 7768.72 1087.75 54040.16 88888.00 2020-09-16 06:47:54.000 260 7768.77 1087.75 54040.14 88888.00 2020-09-16 06:47:55.000 260 7768.84 1087.77 54040.12 88888.00 2020-09-16 06:47:56.000 260 7768.93 1087.78 54040.15 88888.00 2020-09-16 06:47:57.000 260 7769.01 1087.78 54040.22 88888.00 2020-09-16 06:47:58.000 260 7769.10 1087.79 54040.29 88888.00 2020-09-16 06:47:59.000 260 7769.22 1087.79 54040.32 88888.00 2020-09-16 06:48:00.000 260 7769.33 1087.80 54040.34 88888.00 2020-09-16 06:48:01.000 260 7769.44 1087.80 54040.38 88888.00 2020-09-16 06:48:02.000 260 7769.57 1087.81 54040.41 88888.00 2020-09-16 06:48:03.000 260 7769.70 1087.81 54040.45 88888.00 2020-09-16 06:48:04.000 260 7769.84 1087.80 54040.49 88888.00 2020-09-16 06:48:05.000 260 7769.95 1087.79 54040.52 88888.00 2020-09-16 06:48:06.000 260 7770.05 1087.78 54040.55 88888.00 2020-09-16 06:48:07.000 260 7770.16 1087.76 54040.57 88888.00 2020-09-16 06:48:08.000 260 7770.28 1087.74 54040.57 88888.00 2020-09-16 06:48:09.000 260 7770.37 1087.72 54040.58 88888.00 2020-09-16 06:48:10.000 260 7770.45 1087.72 54040.58 88888.00 2020-09-16 06:48:11.000 260 7770.52 1087.69 54040.57 88888.00 2020-09-16 06:48:12.000 260 7770.58 1087.66 54040.55 88888.00 2020-09-16 06:48:13.000 260 7770.63 1087.63 54040.56 88888.00 2020-09-16 06:48:14.000 260 7770.68 1087.60 54040.57 88888.00 2020-09-16 06:48:15.000 260 7770.71 1087.55 54040.59 88888.00 2020-09-16 06:48:16.000 260 7770.73 1087.52 54040.58 88888.00 2020-09-16 06:48:17.000 260 7770.73 1087.49 54040.55 88888.00 2020-09-16 06:48:18.000 260 7770.74 1087.45 54040.50 88888.00 2020-09-16 06:48:19.000 260 7770.74 1087.42 54040.48 88888.00 2020-09-16 06:48:20.000 260 7770.72 1087.39 54040.46 88888.00 2020-09-16 06:48:21.000 260 7770.69 1087.35 54040.43 88888.00 2020-09-16 06:48:22.000 260 7770.66 1087.29 54040.39 88888.00 2020-09-16 06:48:23.000 260 7770.62 1087.25 54040.38 88888.00 2020-09-16 06:48:24.000 260 7770.59 1087.20 54040.36 88888.00 2020-09-16 06:48:25.000 260 7770.57 1087.11 54040.35 88888.00 2020-09-16 06:48:26.000 260 7770.54 1087.03 54040.36 88888.00 2020-09-16 06:48:27.000 260 7770.51 1086.97 54040.36 88888.00 2020-09-16 06:48:28.000 260 7770.49 1086.91 54040.35 88888.00 2020-09-16 06:48:29.000 260 7770.48 1086.85 54040.34 88888.00 2020-09-16 06:48:30.000 260 7770.46 1086.77 54040.34 88888.00 2020-09-16 06:48:31.000 260 7770.44 1086.67 54040.37 88888.00 2020-09-16 06:48:32.000 260 7770.42 1086.59 54040.39 88888.00 2020-09-16 06:48:33.000 260 7770.40 1086.51 54040.39 88888.00 2020-09-16 06:48:34.000 260 7770.36 1086.43 54040.41 88888.00 2020-09-16 06:48:35.000 260 7770.31 1086.37 54040.45 88888.00 2020-09-16 06:48:36.000 260 7770.27 1086.31 54040.47 88888.00 2020-09-16 06:48:37.000 260 7770.23 1086.24 54040.48 88888.00 2020-09-16 06:48:38.000 260 7770.20 1086.18 54040.50 88888.00 2020-09-16 06:48:39.000 260 7770.17 1086.13 54040.51 88888.00 2020-09-16 06:48:40.000 260 7770.13 1086.08 54040.52 88888.00 2020-09-16 06:48:41.000 260 7770.08 1086.03 54040.52 88888.00 2020-09-16 06:48:42.000 260 7770.04 1085.97 54040.53 88888.00 2020-09-16 06:48:43.000 260 7770.01 1085.92 54040.54 88888.00 2020-09-16 06:48:44.000 260 7769.97 1085.88 54040.54 88888.00 2020-09-16 06:48:45.000 260 7769.92 1085.81 54040.54 88888.00 2020-09-16 06:48:46.000 260 7769.90 1085.74 54040.56 88888.00 2020-09-16 06:48:47.000 260 7769.88 1085.68 54040.57 88888.00 2020-09-16 06:48:48.000 260 7769.85 1085.62 54040.58 88888.00 2020-09-16 06:48:49.000 260 7769.85 1085.54 54040.62 88888.00 2020-09-16 06:48:50.000 260 7769.86 1085.48 54040.66 88888.00 2020-09-16 06:48:51.000 260 7769.87 1085.42 54040.70 88888.00 2020-09-16 06:48:52.000 260 7769.89 1085.33 54040.76 88888.00 2020-09-16 06:48:53.000 260 7769.94 1085.25 54040.81 88888.00 2020-09-16 06:48:54.000 260 7770.00 1085.16 54040.86 88888.00 2020-09-16 06:48:55.000 260 7770.05 1085.06 54040.93 88888.00 2020-09-16 06:48:56.000 260 7770.11 1084.97 54041.01 88888.00 2020-09-16 06:48:57.000 260 7770.16 1084.88 54041.08 88888.00 2020-09-16 06:48:58.000 260 7770.21 1084.79 54041.13 88888.00 2020-09-16 06:48:59.000 260 7770.26 1084.71 54041.18 88888.00 2020-09-16 06:49:00.000 260 7770.31 1084.62 54041.23 88888.00 2020-09-16 06:49:01.000 260 7770.35 1084.51 54041.28 88888.00 2020-09-16 06:49:02.000 260 7770.38 1084.41 54041.32 88888.00 2020-09-16 06:49:03.000 260 7770.41 1084.31 54041.36 88888.00 2020-09-16 06:49:04.000 260 7770.43 1084.23 54041.39 88888.00 2020-09-16 06:49:05.000 260 7770.43 1084.15 54041.40 88888.00 2020-09-16 06:49:06.000 260 7770.42 1084.05 54041.41 88888.00 2020-09-16 06:49:07.000 260 7770.38 1083.97 54041.40 88888.00 2020-09-16 06:49:08.000 260 7770.34 1083.89 54041.37 88888.00 2020-09-16 06:49:09.000 260 7770.29 1083.81 54041.34 88888.00 2020-09-16 06:49:10.000 260 7770.23 1083.75 54041.33 88888.00 2020-09-16 06:49:11.000 260 7770.17 1083.70 54041.30 88888.00 2020-09-16 06:49:12.000 260 7770.09 1083.65 54041.25 88888.00 2020-09-16 06:49:13.000 260 7769.99 1083.61 54041.20 88888.00 2020-09-16 06:49:14.000 260 7769.90 1083.58 54041.16 88888.00 2020-09-16 06:49:15.000 260 7769.82 1083.53 54041.13 88888.00 2020-09-16 06:49:16.000 260 7769.73 1083.49 54041.09 88888.00 2020-09-16 06:49:17.000 260 7769.64 1083.45 54041.01 88888.00 2020-09-16 06:49:18.000 260 7769.56 1083.41 54040.93 88888.00 2020-09-16 06:49:19.000 260 7769.47 1083.35 54040.89 88888.00 2020-09-16 06:49:20.000 260 7769.39 1083.30 54040.89 88888.00 2020-09-16 06:49:21.000 260 7769.32 1083.25 54040.88 88888.00 2020-09-16 06:49:22.000 260 7769.24 1083.19 54040.86 88888.00 2020-09-16 06:49:23.000 260 7769.16 1083.13 54040.86 88888.00 2020-09-16 06:49:24.000 260 7769.08 1083.05 54040.89 88888.00 2020-09-16 06:49:25.000 260 7769.01 1082.97 54040.93 88888.00 2020-09-16 06:49:26.000 260 7768.95 1082.91 54040.93 88888.00 2020-09-16 06:49:27.000 260 7768.90 1082.83 54040.91 88888.00 2020-09-16 06:49:28.000 260 7768.86 1082.77 54040.89 88888.00 2020-09-16 06:49:29.000 260 7768.81 1082.71 54040.88 88888.00 2020-09-16 06:49:30.000 260 7768.77 1082.64 54040.90 88888.00 2020-09-16 06:49:31.000 260 7768.75 1082.58 54040.95 88888.00 2020-09-16 06:49:32.000 260 7768.75 1082.51 54041.00 88888.00 2020-09-16 06:49:33.000 260 7768.74 1082.45 54041.05 88888.00 2020-09-16 06:49:34.000 260 7768.73 1082.39 54041.11 88888.00 2020-09-16 06:49:35.000 260 7768.75 1082.32 54041.15 88888.00 2020-09-16 06:49:36.000 260 7768.80 1082.27 54041.18 88888.00 2020-09-16 06:49:37.000 260 7768.84 1082.20 54041.25 88888.00 2020-09-16 06:49:38.000 260 7768.91 1082.13 54041.35 88888.00 2020-09-16 06:49:39.000 260 7768.99 1082.06 54041.45 88888.00 2020-09-16 06:49:40.000 260 7769.07 1082.00 54041.53 88888.00 2020-09-16 06:49:41.000 260 7769.15 1081.95 54041.62 88888.00 2020-09-16 06:49:42.000 260 7769.25 1081.90 54041.73 88888.00 2020-09-16 06:49:43.000 260 7769.37 1081.84 54041.83 88888.00 2020-09-16 06:49:44.000 260 7769.47 1081.79 54041.93 88888.00 2020-09-16 06:49:45.000 260 7769.57 1081.74 54042.02 88888.00 2020-09-16 06:49:46.000 260 7769.68 1081.69 54042.10 88888.00 2020-09-16 06:49:47.000 260 7769.77 1081.66 54042.18 88888.00 2020-09-16 06:49:48.000 260 7769.85 1081.65 54042.25 88888.00 2020-09-16 06:49:49.000 260 7769.91 1081.63 54042.32 88888.00 2020-09-16 06:49:50.000 260 7769.97 1081.61 54042.34 88888.00 2020-09-16 06:49:51.000 260 7770.02 1081.62 54042.35 88888.00 2020-09-16 06:49:52.000 260 7770.03 1081.62 54042.38 88888.00 2020-09-16 06:49:53.000 260 7770.03 1081.62 54042.39 88888.00 2020-09-16 06:49:54.000 260 7770.02 1081.64 54042.36 88888.00 2020-09-16 06:49:55.000 260 7769.99 1081.66 54042.33 88888.00 2020-09-16 06:49:56.000 260 7769.93 1081.68 54042.30 88888.00 2020-09-16 06:49:57.000 260 7769.86 1081.71 54042.25 88888.00 2020-09-16 06:49:58.000 260 7769.77 1081.73 54042.20 88888.00 2020-09-16 06:49:59.000 260 7769.67 1081.75 54042.17 88888.00 2020-09-16 06:50:00.000 260 7769.58 1081.77 54042.13 88888.00 2020-09-16 06:50:01.000 260 7769.48 1081.81 54042.07 88888.00 2020-09-16 06:50:02.000 260 7769.38 1081.86 54042.01 88888.00 2020-09-16 06:50:03.000 260 7769.30 1081.91 54041.94 88888.00 2020-09-16 06:50:04.000 260 7769.21 1081.95 54041.88 88888.00 2020-09-16 06:50:05.000 260 7769.12 1082.01 54041.82 88888.00 2020-09-16 06:50:06.000 260 7769.04 1082.07 54041.77 88888.00 2020-09-16 06:50:07.000 260 7768.96 1082.13 54041.73 88888.00 2020-09-16 06:50:08.000 260 7768.88 1082.18 54041.68 88888.00 2020-09-16 06:50:09.000 260 7768.81 1082.24 54041.63 88888.00 2020-09-16 06:50:10.000 260 7768.74 1082.32 54041.61 88888.00 2020-09-16 06:50:11.000 260 7768.67 1082.39 54041.55 88888.00 2020-09-16 06:50:12.000 260 7768.62 1082.46 54041.46 88888.00 2020-09-16 06:50:13.000 260 7768.56 1082.53 54041.40 88888.00 2020-09-16 06:50:14.000 260 7768.50 1082.59 54041.38 88888.00 2020-09-16 06:50:15.000 260 7768.44 1082.66 54041.38 88888.00 2020-09-16 06:50:16.000 260 7768.37 1082.73 54041.39 88888.00 2020-09-16 06:50:17.000 260 7768.30 1082.77 54041.37 88888.00 2020-09-16 06:50:18.000 260 7768.23 1082.82 54041.33 88888.00 2020-09-16 06:50:19.000 260 7768.16 1082.86 54041.29 88888.00 2020-09-16 06:50:20.000 260 7768.10 1082.87 54041.27 88888.00 2020-09-16 06:50:21.000 260 7768.03 1082.89 54041.25 88888.00 2020-09-16 06:50:22.000 260 7767.96 1082.90 54041.25 88888.00 2020-09-16 06:50:23.000 260 7767.89 1082.90 54041.23 88888.00 2020-09-16 06:50:24.000 260 7767.82 1082.88 54041.21 88888.00 2020-09-16 06:50:25.000 260 7767.76 1082.85 54041.23 88888.00 2020-09-16 06:50:26.000 260 7767.70 1082.81 54041.25 88888.00 2020-09-16 06:50:27.000 260 7767.62 1082.77 54041.24 88888.00 2020-09-16 06:50:28.000 260 7767.54 1082.72 54041.21 88888.00 2020-09-16 06:50:29.000 260 7767.47 1082.65 54041.19 88888.00 2020-09-16 06:50:30.000 260 7767.40 1082.59 54041.20 88888.00 2020-09-16 06:50:31.000 260 7767.34 1082.53 54041.20 88888.00 2020-09-16 06:50:32.000 260 7767.29 1082.46 54041.20 88888.00 2020-09-16 06:50:33.000 260 7767.23 1082.40 54041.21 88888.00 2020-09-16 06:50:34.000 260 7767.19 1082.34 54041.23 88888.00 2020-09-16 06:50:35.000 260 7767.15 1082.27 54041.25 88888.00 2020-09-16 06:50:36.000 260 7767.11 1082.21 54041.26 88888.00 2020-09-16 06:50:37.000 260 7767.07 1082.17 54041.27 88888.00 2020-09-16 06:50:38.000 260 7767.03 1082.14 54041.28 88888.00 2020-09-16 06:50:39.000 260 7766.98 1082.11 54041.28 88888.00 2020-09-16 06:50:40.000 260 7766.94 1082.10 54041.28 88888.00 2020-09-16 06:50:41.000 260 7766.89 1082.08 54041.27 88888.00 2020-09-16 06:50:42.000 260 7766.84 1082.08 54041.25 88888.00 2020-09-16 06:50:43.000 260 7766.79 1082.10 54041.23 88888.00 2020-09-16 06:50:44.000 260 7766.73 1082.13 54041.20 88888.00 2020-09-16 06:50:45.000 260 7766.66 1082.16 54041.16 88888.00 2020-09-16 06:50:46.000 260 7766.60 1082.20 54041.12 88888.00 2020-09-16 06:50:47.000 260 7766.52 1082.26 54041.06 88888.00 2020-09-16 06:50:48.000 260 7766.42 1082.31 54041.00 88888.00 2020-09-16 06:50:49.000 260 7766.34 1082.35 54040.95 88888.00 2020-09-16 06:50:50.000 260 7766.25 1082.40 54040.90 88888.00 2020-09-16 06:50:51.000 260 7766.16 1082.46 54040.84 88888.00 2020-09-16 06:50:52.000 260 7766.07 1082.52 54040.77 88888.00 2020-09-16 06:50:53.000 260 7765.98 1082.57 54040.71 88888.00 2020-09-16 06:50:54.000 260 7765.90 1082.62 54040.66 88888.00 2020-09-16 06:50:55.000 260 7765.81 1082.68 54040.61 88888.00 2020-09-16 06:50:56.000 260 7765.72 1082.74 54040.54 88888.00 2020-09-16 06:50:57.000 260 7765.62 1082.77 54040.48 88888.00 2020-09-16 06:50:58.000 260 7765.50 1082.79 54040.42 88888.00 2020-09-16 06:50:59.000 260 7765.41 1082.83 54040.36 88888.00 2020-09-16 06:51:00.000 260 7765.32 1082.87 54040.29 88888.00 2020-09-16 06:51:01.000 260 7765.21 1082.89 54040.24 88888.00 2020-09-16 06:51:02.000 260 7765.11 1082.88 54040.21 88888.00 2020-09-16 06:51:03.000 260 7765.04 1082.89 54040.16 88888.00 2020-09-16 06:51:04.000 260 7764.96 1082.90 54040.11 88888.00 2020-09-16 06:51:05.000 260 7764.87 1082.89 54040.06 88888.00 2020-09-16 06:51:06.000 260 7764.78 1082.85 54040.04 88888.00 2020-09-16 06:51:07.000 260 7764.71 1082.79 54040.02 88888.00 2020-09-16 06:51:08.000 260 7764.65 1082.74 54040.00 88888.00 2020-09-16 06:51:09.000 260 7764.59 1082.69 54039.99 88888.00 2020-09-16 06:51:10.000 260 7764.53 1082.63 54039.98 88888.00 2020-09-16 06:51:11.000 260 7764.48 1082.56 54039.98 88888.00 2020-09-16 06:51:12.000 260 7764.43 1082.49 54039.98 88888.00 2020-09-16 06:51:13.000 260 7764.39 1082.43 54040.00 88888.00 2020-09-16 06:51:14.000 260 7764.35 1082.35 54040.00 88888.00 2020-09-16 06:51:15.000 260 7764.30 1082.27 54040.01 88888.00 2020-09-16 06:51:16.000 260 7764.25 1082.20 54040.02 88888.00 2020-09-16 06:51:17.000 260 7764.19 1082.13 54040.03 88888.00 2020-09-16 06:51:18.000 260 7764.13 1082.06 54040.01 88888.00 2020-09-16 06:51:19.000 260 7764.07 1082.02 54039.96 88888.00 2020-09-16 06:51:20.000 260 7764.01 1081.99 54039.93 88888.00 2020-09-16 06:51:21.000 260 7763.94 1081.95 54039.92 88888.00 2020-09-16 06:51:22.000 260 7763.85 1081.91 54039.90 88888.00 2020-09-16 06:51:23.000 260 7763.76 1081.89 54039.87 88888.00 2020-09-16 06:51:24.000 260 7763.66 1081.86 54039.83 88888.00 2020-09-16 06:51:25.000 260 7763.56 1081.83 54039.81 88888.00 2020-09-16 06:51:26.000 260 7763.46 1081.82 54039.80 88888.00 2020-09-16 06:51:27.000 260 7763.36 1081.81 54039.77 88888.00 2020-09-16 06:51:28.000 260 7763.24 1081.81 54039.73 88888.00 2020-09-16 06:51:29.000 260 7763.12 1081.79 54039.69 88888.00 2020-09-16 06:51:30.000 260 7762.99 1081.79 54039.62 88888.00 2020-09-16 06:51:31.000 260 7762.84 1081.79 54039.55 88888.00 2020-09-16 06:51:32.000 260 7762.70 1081.80 54039.48 88888.00 2020-09-16 06:51:33.000 260 7762.56 1081.82 54039.43 88888.00 2020-09-16 06:51:34.000 260 7762.42 1081.85 54039.36 88888.00 2020-09-16 06:51:35.000 260 7762.26 1081.88 54039.27 88888.00 2020-09-16 06:51:36.000 260 7762.11 1081.93 54039.19 88888.00 2020-09-16 06:51:37.000 260 7761.96 1082.01 54039.11 88888.00 2020-09-16 06:51:38.000 260 7761.81 1082.10 54039.01 88888.00 2020-09-16 06:51:39.000 260 7761.66 1082.18 54038.90 88888.00 2020-09-16 06:51:40.000 260 7761.52 1082.24 54038.81 88888.00 2020-09-16 06:51:41.000 260 7761.38 1082.32 54038.73 88888.00 2020-09-16 06:51:42.000 260 7761.25 1082.41 54038.67 88888.00 2020-09-16 06:51:43.000 260 7761.15 1082.49 54038.61 88888.00 2020-09-16 06:51:44.000 260 7761.05 1082.59 54038.56 88888.00 2020-09-16 06:51:45.000 260 7760.95 1082.68 54038.52 88888.00 2020-09-16 06:51:46.000 260 7760.84 1082.79 54038.47 88888.00 2020-09-16 06:51:47.000 260 7760.75 1082.90 54038.41 88888.00 2020-09-16 06:51:48.000 260 7760.66 1082.99 54038.37 88888.00 2020-09-16 06:51:49.000 260 7760.58 1083.09 54038.35 88888.00 2020-09-16 06:51:50.000 260 7760.51 1083.21 54038.33 88888.00 2020-09-16 06:51:51.000 260 7760.44 1083.32 54038.29 88888.00 2020-09-16 06:51:52.000 260 7760.39 1083.42 54038.25 88888.00 2020-09-16 06:51:53.000 260 7760.36 1083.52 54038.23 88888.00 2020-09-16 06:51:54.000 260 7760.32 1083.61 54038.21 88888.00 2020-09-16 06:51:55.000 260 7760.28 1083.70 54038.21 88888.00 2020-09-16 06:51:56.000 260 7760.25 1083.78 54038.24 88888.00 2020-09-16 06:51:57.000 260 7760.23 1083.85 54038.24 88888.00 2020-09-16 06:51:58.000 260 7760.22 1083.94 54038.22 88888.00 2020-09-16 06:51:59.000 260 7760.21 1084.02 54038.20 88888.00 2020-09-16 06:52:00.000 260 7760.19 1084.07 54038.16 88888.00 2020-09-16 06:52:01.000 260 7760.18 1084.14 54038.14 88888.00 2020-09-16 06:52:02.000 260 7760.16 1084.22 54038.15 88888.00 2020-09-16 06:52:03.000 260 7760.14 1084.28 54038.14 88888.00 2020-09-16 06:52:04.000 260 7760.11 1084.36 54038.14 88888.00 2020-09-16 06:52:05.000 260 7760.08 1084.44 54038.16 88888.00 2020-09-16 06:52:06.000 260 7760.08 1084.50 54038.14 88888.00 2020-09-16 06:52:07.000 260 7760.08 1084.56 54038.09 88888.00 2020-09-16 06:52:08.000 260 7760.07 1084.63 54038.06 88888.00 2020-09-16 06:52:09.000 260 7760.04 1084.71 54038.05 88888.00 2020-09-16 06:52:10.000 260 7760.02 1084.78 54038.05 88888.00 2020-09-16 06:52:11.000 260 7760.00 1084.85 54038.04 88888.00 2020-09-16 06:52:12.000 260 7759.97 1084.95 54038.01 88888.00 2020-09-16 06:52:13.000 260 7759.94 1085.02 54037.97 88888.00 2020-09-16 06:52:14.000 260 7759.91 1085.10 54037.95 88888.00 2020-09-16 06:52:15.000 260 7759.87 1085.20 54037.90 88888.00 2020-09-16 06:52:16.000 260 7759.83 1085.31 54037.84 88888.00 2020-09-16 06:52:17.000 260 7759.78 1085.42 54037.79 88888.00 2020-09-16 06:52:18.000 260 7759.74 1085.55 54037.75 88888.00 2020-09-16 06:52:19.000 260 7759.67 1085.68 54037.68 88888.00 2020-09-16 06:52:20.000 260 7759.60 1085.81 54037.60 88888.00 2020-09-16 06:52:21.000 260 7759.54 1085.97 54037.52 88888.00 2020-09-16 06:52:22.000 260 7759.48 1086.13 54037.45 88888.00 2020-09-16 06:52:23.000 260 7759.40 1086.29 54037.38 88888.00 2020-09-16 06:52:24.000 260 7759.32 1086.47 54037.29 88888.00 2020-09-16 06:52:25.000 260 7759.24 1086.65 54037.21 88888.00 2020-09-16 06:52:26.000 260 7759.16 1086.84 54037.12 88888.00 2020-09-16 06:52:27.000 260 7759.07 1087.05 54037.04 88888.00 2020-09-16 06:52:28.000 260 7758.98 1087.26 54036.94 88888.00 2020-09-16 06:52:29.000 260 7758.90 1087.48 54036.83 88888.00 2020-09-16 06:52:30.000 260 7758.81 1087.71 54036.72 88888.00 2020-09-16 06:52:31.000 260 7758.71 1087.93 54036.63 88888.00 2020-09-16 06:52:32.000 260 7758.62 1088.15 54036.55 88888.00 2020-09-16 06:52:33.000 260 7758.53 1088.37 54036.48 88888.00 2020-09-16 06:52:34.000 260 7758.44 1088.60 54036.40 88888.00 2020-09-16 06:52:35.000 260 7758.36 1088.85 54036.31 88888.00 2020-09-16 06:52:36.000 260 7758.29 1089.09 54036.24 88888.00 2020-09-16 06:52:37.000 260 7758.23 1089.32 54036.19 88888.00 2020-09-16 06:52:38.000 260 7758.16 1089.55 54036.11 88888.00 2020-09-16 06:52:39.000 260 7758.10 1089.77 54036.02 88888.00 2020-09-16 06:52:40.000 260 7758.03 1090.00 54035.96 88888.00 2020-09-16 06:52:41.000 260 7757.98 1090.24 54035.90 88888.00 2020-09-16 06:52:42.000 260 7757.94 1090.45 54035.80 88888.00 2020-09-16 06:52:43.000 260 7757.89 1090.65 54035.70 88888.00 2020-09-16 06:52:44.000 260 7757.82 1090.86 54035.66 88888.00 2020-09-16 06:52:45.000 260 7757.77 1091.06 54035.62 88888.00 2020-09-16 06:52:46.000 260 7757.73 1091.26 54035.56 88888.00 2020-09-16 06:52:47.000 260 7757.67 1091.44 54035.53 88888.00 2020-09-16 06:52:48.000 260 7757.61 1091.61 54035.52 88888.00 2020-09-16 06:52:49.000 260 7757.57 1091.77 54035.45 88888.00 2020-09-16 06:52:50.000 260 7757.54 1091.92 54035.37 88888.00 2020-09-16 06:52:51.000 260 7757.51 1092.05 54035.32 88888.00 2020-09-16 06:52:52.000 260 7757.49 1092.17 54035.27 88888.00 2020-09-16 06:52:53.000 260 7757.45 1092.29 54035.22 88888.00 2020-09-16 06:52:54.000 260 7757.43 1092.40 54035.22 88888.00 2020-09-16 06:52:55.000 260 7757.44 1092.50 54035.21 88888.00 2020-09-16 06:52:56.000 260 7757.42 1092.57 54035.20 88888.00 2020-09-16 06:52:57.000 260 7757.40 1092.62 54035.19 88888.00 2020-09-16 06:52:58.000 260 7757.40 1092.67 54035.17 88888.00 2020-09-16 06:52:59.000 260 7757.40 1092.70 54035.16 88888.00 2020-09-16 06:53:00.000 260 7757.41 1092.73 54035.17 88888.00 2020-09-16 06:53:01.000 260 7757.42 1092.76 54035.14 88888.00 2020-09-16 06:53:02.000 260 7757.43 1092.78 54035.11 88888.00 2020-09-16 06:53:03.000 260 7757.44 1092.77 54035.13 88888.00 2020-09-16 06:53:04.000 260 7757.47 1092.76 54035.15 88888.00 2020-09-16 06:53:05.000 260 7757.50 1092.74 54035.16 88888.00 2020-09-16 06:53:06.000 260 7757.54 1092.71 54035.18 88888.00 2020-09-16 06:53:07.000 260 7757.58 1092.69 54035.20 88888.00 2020-09-16 06:53:08.000 260 7757.63 1092.66 54035.20 88888.00 2020-09-16 06:53:09.000 260 7757.68 1092.63 54035.19 88888.00 2020-09-16 06:53:10.000 260 7757.73 1092.61 54035.19 88888.00 2020-09-16 06:53:11.000 260 7757.79 1092.60 54035.22 88888.00 2020-09-16 06:53:12.000 260 7757.87 1092.58 54035.29 88888.00 2020-09-16 06:53:13.000 260 7757.95 1092.56 54035.34 88888.00 2020-09-16 06:53:14.000 260 7758.02 1092.54 54035.39 88888.00 2020-09-16 06:53:15.000 260 7758.11 1092.52 54035.46 88888.00 2020-09-16 06:53:16.000 260 7758.21 1092.51 54035.50 88888.00 2020-09-16 06:53:17.000 260 7758.32 1092.51 54035.52 88888.00 2020-09-16 06:53:18.000 260 7758.43 1092.52 54035.58 88888.00 2020-09-16 06:53:19.000 260 7758.52 1092.53 54035.66 88888.00 2020-09-16 06:53:20.000 260 7758.61 1092.56 54035.71 88888.00 2020-09-16 06:53:21.000 260 7758.73 1092.58 54035.73 88888.00 2020-09-16 06:53:22.000 260 7758.85 1092.61 54035.82 88888.00 2020-09-16 06:53:23.000 260 7758.96 1092.66 54035.86 88888.00 2020-09-16 06:53:24.000 260 7759.07 1092.69 54035.82 88888.00 2020-09-16 06:53:25.000 260 7759.17 1092.74 54035.83 88888.00 2020-09-16 06:53:26.000 260 7759.27 1092.80 54035.91 88888.00 2020-09-16 06:53:27.000 260 7759.38 1092.84 54035.99 88888.00 2020-09-16 06:53:28.000 260 7759.48 1092.88 54036.05 88888.00 2020-09-16 06:53:29.000 260 7759.58 1092.92 54036.09 88888.00 2020-09-16 06:53:30.000 260 7759.69 1092.95 54036.13 88888.00 2020-09-16 06:53:31.000 260 7759.79 1092.96 54036.17 88888.00 2020-09-16 06:53:32.000 260 7759.89 1092.96 54036.22 88888.00 2020-09-16 06:53:33.000 260 7759.99 1092.96 54036.27 88888.00 2020-09-16 06:53:34.000 260 7760.09 1092.96 54036.31 88888.00 2020-09-16 06:53:35.000 260 7760.19 1092.95 54036.34 88888.00 2020-09-16 06:53:36.000 260 7760.30 1092.92 54036.38 88888.00 2020-09-16 06:53:37.000 260 7760.42 1092.90 54036.41 88888.00 2020-09-16 06:53:38.000 260 7760.54 1092.87 54036.45 88888.00 2020-09-16 06:53:39.000 260 7760.67 1092.84 54036.49 88888.00 2020-09-16 06:53:40.000 260 7760.80 1092.78 54036.51 88888.00 2020-09-16 06:53:41.000 260 7760.92 1092.70 54036.57 88888.00 2020-09-16 06:53:42.000 260 7761.06 1092.64 54036.64 88888.00 2020-09-16 06:53:43.000 260 7761.20 1092.58 54036.68 88888.00 2020-09-16 06:53:44.000 260 7761.34 1092.51 54036.75 88888.00 2020-09-16 06:53:45.000 260 7761.49 1092.42 54036.86 88888.00 2020-09-16 06:53:46.000 260 7761.65 1092.32 54036.95 88888.00 2020-09-16 06:53:47.000 260 7761.80 1092.22 54037.02 88888.00 2020-09-16 06:53:48.000 260 7761.97 1092.12 54037.09 88888.00 2020-09-16 06:53:49.000 260 7762.14 1092.01 54037.17 88888.00 2020-09-16 06:53:50.000 260 7762.31 1091.90 54037.25 88888.00 2020-09-16 06:53:51.000 260 7762.50 1091.80 54037.34 88888.00 2020-09-16 06:53:52.000 260 7762.69 1091.70 54037.42 88888.00 2020-09-16 06:53:53.000 260 7762.86 1091.59 54037.47 88888.00 2020-09-16 06:53:54.000 260 7763.04 1091.49 54037.55 88888.00 2020-09-16 06:53:55.000 260 7763.21 1091.39 54037.64 88888.00 2020-09-16 06:53:56.000 260 7763.39 1091.30 54037.71 88888.00 2020-09-16 06:53:57.000 260 7763.57 1091.21 54037.79 88888.00 2020-09-16 06:53:58.000 260 7763.74 1091.12 54037.89 88888.00 2020-09-16 06:53:59.000 260 7763.91 1091.05 54037.96 88888.00 2020-09-16 06:54:00.000 260 7764.08 1090.98 54037.96 88888.00 2020-09-16 06:54:01.000 260 7764.26 1090.91 54037.98 88888.00 2020-09-16 06:54:02.000 260 7764.43 1090.85 54038.02 88888.00 2020-09-16 06:54:03.000 260 7764.57 1090.78 54038.11 88888.00 2020-09-16 06:54:04.000 260 7764.71 1090.71 54038.21 88888.00 2020-09-16 06:54:05.000 260 7764.87 1090.64 54038.24 88888.00 2020-09-16 06:54:06.000 260 7765.02 1090.58 54038.28 88888.00 2020-09-16 06:54:07.000 260 7765.17 1090.52 54038.37 88888.00 2020-09-16 06:54:08.000 260 7765.33 1090.46 54038.43 88888.00 2020-09-16 06:54:09.000 260 7765.47 1090.43 54038.47 88888.00 2020-09-16 06:54:10.000 260 7765.62 1090.39 54038.54 88888.00 2020-09-16 06:54:11.000 260 7765.76 1090.34 54038.65 88888.00 2020-09-16 06:54:12.000 260 7765.92 1090.31 54038.74 88888.00 2020-09-16 06:54:13.000 260 7766.10 1090.29 54038.78 88888.00 2020-09-16 06:54:14.000 260 7766.25 1090.25 54038.85 88888.00 2020-09-16 06:54:15.000 260 7766.42 1090.21 54038.94 88888.00 2020-09-16 06:54:16.000 260 7766.59 1090.17 54039.00 88888.00 2020-09-16 06:54:17.000 260 7766.76 1090.14 54039.08 88888.00 2020-09-16 06:54:18.000 260 7766.94 1090.10 54039.16 88888.00 2020-09-16 06:54:19.000 260 7767.12 1090.06 54039.23 88888.00 2020-09-16 06:54:20.000 260 7767.29 1090.03 54039.30 88888.00 2020-09-16 06:54:21.000 260 7767.47 1089.98 54039.40 88888.00 2020-09-16 06:54:22.000 260 7767.65 1089.94 54039.52 88888.00 2020-09-16 06:54:23.000 260 7767.83 1089.89 54039.60 88888.00 2020-09-16 06:54:24.000 260 7768.02 1089.85 54039.66 88888.00 2020-09-16 06:54:25.000 260 7768.18 1089.80 54039.71 88888.00 2020-09-16 06:54:26.000 260 7768.34 1089.75 54039.77 88888.00 2020-09-16 06:54:27.000 260 7768.50 1089.71 54039.82 88888.00 2020-09-16 06:54:28.000 260 7768.64 1089.68 54039.87 88888.00 2020-09-16 06:54:29.000 260 7768.77 1089.65 54039.91 88888.00 2020-09-16 06:54:30.000 260 7768.90 1089.62 54039.94 88888.00 2020-09-16 06:54:31.000 260 7769.03 1089.59 54039.98 88888.00 2020-09-16 06:54:32.000 260 7769.16 1089.54 54040.01 88888.00 2020-09-16 06:54:33.000 260 7769.27 1089.48 54040.02 88888.00 2020-09-16 06:54:34.000 260 7769.36 1089.42 54040.02 88888.00 2020-09-16 06:54:35.000 260 7769.46 1089.37 54040.03 88888.00 2020-09-16 06:54:36.000 260 7769.57 1089.32 54040.04 88888.00 2020-09-16 06:54:37.000 260 7769.69 1089.26 54040.07 88888.00 2020-09-16 06:54:38.000 260 7769.81 1089.21 54040.11 88888.00 2020-09-16 06:54:39.000 260 7769.92 1089.16 54040.14 88888.00 2020-09-16 06:54:40.000 260 7770.04 1089.07 54040.18 88888.00 2020-09-16 06:54:41.000 260 7770.17 1088.98 54040.21 88888.00 2020-09-16 06:54:42.000 260 7770.31 1088.89 54040.25 88888.00 2020-09-16 06:54:43.000 260 7770.45 1088.78 54040.30 88888.00 2020-09-16 06:54:44.000 260 7770.59 1088.66 54040.34 88888.00 2020-09-16 06:54:45.000 260 7770.74 1088.56 54040.39 88888.00 2020-09-16 06:54:46.000 260 7770.91 1088.47 54040.45 88888.00 2020-09-16 06:54:47.000 260 7771.07 1088.35 54040.51 88888.00 2020-09-16 06:54:48.000 260 7771.23 1088.20 54040.56 88888.00 2020-09-16 06:54:49.000 260 7771.38 1088.05 54040.62 88888.00 2020-09-16 06:54:50.000 260 7771.54 1087.91 54040.66 88888.00 2020-09-16 06:54:51.000 260 7771.71 1087.79 54040.71 88888.00 2020-09-16 06:54:52.000 260 7771.87 1087.65 54040.77 88888.00 2020-09-16 06:54:53.000 260 7772.02 1087.50 54040.82 88888.00 2020-09-16 06:54:54.000 260 7772.19 1087.37 54040.86 88888.00 2020-09-16 06:54:55.000 260 7772.37 1087.25 54040.92 88888.00 2020-09-16 06:54:56.000 260 7772.54 1087.11 54041.00 88888.00 2020-09-16 06:54:57.000 260 7772.73 1086.96 54041.08 88888.00 2020-09-16 06:54:58.000 260 7772.92 1086.82 54041.15 88888.00 2020-09-16 06:54:59.000 260 7773.12 1086.70 54041.23 88888.00 2020-09-16 06:55:00.000 260 7773.31 1086.59 54041.30 88888.00 2020-09-16 06:55:01.000 260 7773.51 1086.47 54041.38 88888.00 2020-09-16 06:55:02.000 260 7773.72 1086.37 54041.46 88888.00 2020-09-16 06:55:03.000 260 7773.93 1086.28 54041.54 88888.00 2020-09-16 06:55:04.000 260 7774.12 1086.18 54041.61 88888.00 2020-09-16 06:55:05.000 260 7774.33 1086.11 54041.70 88888.00 2020-09-16 06:55:06.000 260 7774.55 1086.04 54041.80 88888.00 2020-09-16 06:55:07.000 260 7774.77 1085.97 54041.88 88888.00 2020-09-16 06:55:08.000 260 7774.97 1085.92 54041.95 88888.00 2020-09-16 06:55:09.000 260 7775.17 1085.90 54042.02 88888.00 2020-09-16 06:55:10.000 260 7775.38 1085.89 54042.11 88888.00 2020-09-16 06:55:11.000 260 7775.59 1085.89 54042.19 88888.00 2020-09-16 06:55:12.000 260 7775.80 1085.91 54042.27 88888.00 2020-09-16 06:55:13.000 260 7776.00 1085.93 54042.34 88888.00 2020-09-16 06:55:14.000 260 7776.20 1085.97 54042.42 88888.00 2020-09-16 06:55:15.000 260 7776.39 1086.02 54042.50 88888.00 2020-09-16 06:55:16.000 260 7776.59 1086.07 54042.58 88888.00 2020-09-16 06:55:17.000 260 7776.77 1086.13 54042.65 88888.00 2020-09-16 06:55:18.000 260 7776.95 1086.23 54042.72 88888.00 2020-09-16 06:55:19.000 260 7777.13 1086.31 54042.78 88888.00 2020-09-16 06:55:20.000 260 7777.31 1086.40 54042.85 88888.00 2020-09-16 06:55:21.000 260 7777.48 1086.50 54042.92 88888.00 2020-09-16 06:55:22.000 260 7777.62 1086.60 54042.98 88888.00 2020-09-16 06:55:23.000 260 7777.74 1086.70 54043.02 88888.00 2020-09-16 06:55:24.000 260 7777.89 1086.81 54043.04 88888.00 2020-09-16 06:55:25.000 260 7778.05 1086.94 54043.09 88888.00 2020-09-16 06:55:26.000 260 7778.20 1087.05 54043.16 88888.00 2020-09-16 06:55:27.000 260 7778.33 1087.15 54043.22 88888.00 2020-09-16 06:55:28.000 260 7778.45 1087.26 54043.26 88888.00 2020-09-16 06:55:29.000 260 7778.57 1087.38 54043.30 88888.00 2020-09-16 06:55:30.000 260 7778.70 1087.46 54043.36 88888.00 2020-09-16 06:55:31.000 260 7778.83 1087.54 54043.42 88888.00 2020-09-16 06:55:32.000 260 7778.95 1087.64 54043.47 88888.00 2020-09-16 06:55:33.000 260 7779.05 1087.74 54043.51 88888.00 2020-09-16 06:55:34.000 260 7779.15 1087.85 54043.55 88888.00 2020-09-16 06:55:35.000 260 7779.28 1087.94 54043.59 88888.00 2020-09-16 06:55:36.000 260 7779.40 1088.02 54043.65 88888.00 2020-09-16 06:55:37.000 260 7779.49 1088.10 54043.72 88888.00 2020-09-16 06:55:38.000 260 7779.58 1088.20 54043.75 88888.00 2020-09-16 06:55:39.000 260 7779.66 1088.29 54043.76 88888.00 2020-09-16 06:55:40.000 260 7779.75 1088.37 54043.76 88888.00 2020-09-16 06:55:41.000 260 7779.85 1088.42 54043.79 88888.00 2020-09-16 06:55:42.000 260 7779.93 1088.46 54043.83 88888.00 2020-09-16 06:55:43.000 260 7779.99 1088.52 54043.88 88888.00 2020-09-16 06:55:44.000 260 7780.04 1088.56 54043.93 88888.00 2020-09-16 06:55:45.000 260 7780.10 1088.58 54043.98 88888.00 2020-09-16 06:55:46.000 260 7780.17 1088.60 54044.04 88888.00 2020-09-16 06:55:47.000 260 7780.25 1088.60 54044.12 88888.00 2020-09-16 06:55:48.000 260 7780.32 1088.59 54044.17 88888.00 2020-09-16 06:55:49.000 260 7780.37 1088.57 54044.21 88888.00 2020-09-16 06:55:50.000 260 7780.40 1088.56 54044.25 88888.00 2020-09-16 06:55:51.000 260 7780.43 1088.54 54044.33 88888.00 2020-09-16 06:55:52.000 260 7780.47 1088.52 54044.39 88888.00 2020-09-16 06:55:53.000 260 7780.51 1088.49 54044.43 88888.00 2020-09-16 06:55:54.000 260 7780.52 1088.46 54044.45 88888.00 2020-09-16 06:55:55.000 260 7780.53 1088.43 54044.46 88888.00 2020-09-16 06:55:56.000 260 7780.53 1088.41 54044.47 88888.00 2020-09-16 06:55:57.000 260 7780.53 1088.41 54044.50 88888.00 2020-09-16 06:55:58.000 260 7780.52 1088.40 54044.53 88888.00 2020-09-16 06:55:59.000 260 7780.50 1088.40 54044.54 88888.00 2020-09-16 06:56:00.000 260 7780.46 1088.41 54044.54 88888.00 2020-09-16 06:56:01.000 260 7780.40 1088.43 54044.52 88888.00 2020-09-16 06:56:02.000 260 7780.33 1088.47 54044.50 88888.00 2020-09-16 06:56:03.000 260 7780.27 1088.52 54044.48 88888.00 2020-09-16 06:56:04.000 260 7780.19 1088.56 54044.44 88888.00 2020-09-16 06:56:05.000 260 7780.10 1088.61 54044.40 88888.00 2020-09-16 06:56:06.000 260 7780.01 1088.65 54044.38 88888.00 2020-09-16 06:56:07.000 260 7779.91 1088.71 54044.34 88888.00 2020-09-16 06:56:08.000 260 7779.82 1088.79 54044.29 88888.00 2020-09-16 06:56:09.000 260 7779.71 1088.87 54044.25 88888.00 2020-09-16 06:56:10.000 260 7779.60 1088.96 54044.20 88888.00 2020-09-16 06:56:11.000 260 7779.47 1089.05 54044.12 88888.00 2020-09-16 06:56:12.000 260 7779.34 1089.15 54044.05 88888.00 2020-09-16 06:56:13.000 260 7779.21 1089.26 54043.96 88888.00 2020-09-16 06:56:14.000 260 7779.07 1089.38 54043.89 88888.00 2020-09-16 06:56:15.000 260 7778.93 1089.50 54043.82 88888.00 2020-09-16 06:56:16.000 260 7778.80 1089.60 54043.75 88888.00 2020-09-16 06:56:17.000 260 7778.69 1089.72 54043.66 88888.00 2020-09-16 06:56:18.000 260 7778.57 1089.86 54043.56 88888.00 2020-09-16 06:56:19.000 260 7778.45 1090.00 54043.48 88888.00 2020-09-16 06:56:20.000 260 7778.35 1090.13 54043.43 88888.00 2020-09-16 06:56:21.000 260 7778.26 1090.27 54043.37 88888.00 2020-09-16 06:56:22.000 260 7778.18 1090.41 54043.32 88888.00 2020-09-16 06:56:23.000 260 7778.11 1090.52 54043.28 88888.00 2020-09-16 06:56:24.000 260 7778.05 1090.63 54043.24 88888.00 2020-09-16 06:56:25.000 260 7777.99 1090.75 54043.24 88888.00 2020-09-16 06:56:26.000 260 7777.93 1090.86 54043.26 88888.00 2020-09-16 06:56:27.000 260 7777.88 1090.95 54043.23 88888.00 2020-09-16 06:56:28.000 260 7777.83 1091.05 54043.20 88888.00 2020-09-16 06:56:29.000 260 7777.78 1091.16 54043.19 88888.00 2020-09-16 06:56:30.000 260 7777.75 1091.27 54043.18 88888.00 2020-09-16 06:56:31.000 260 7777.73 1091.36 54043.17 88888.00 2020-09-16 06:56:32.000 260 7777.72 1091.44 54043.18 88888.00 2020-09-16 06:56:33.000 260 7777.72 1091.52 54043.19 88888.00 2020-09-16 06:56:34.000 260 7777.72 1091.60 54043.21 88888.00 2020-09-16 06:56:35.000 260 7777.74 1091.66 54043.25 88888.00 2020-09-16 06:56:36.000 260 7777.77 1091.74 54043.29 88888.00 2020-09-16 06:56:37.000 260 7777.79 1091.83 54043.30 88888.00 2020-09-16 06:56:38.000 260 7777.80 1091.92 54043.32 88888.00 2020-09-16 06:56:39.000 260 7777.82 1092.01 54043.35 88888.00 2020-09-16 06:56:40.000 260 7777.84 1092.11 54043.37 88888.00 2020-09-16 06:56:41.000 260 7777.85 1092.23 54043.39 88888.00 2020-09-16 06:56:42.000 260 7777.85 1092.36 54043.41 88888.00 2020-09-16 06:56:43.000 260 7777.85 1092.48 54043.44 88888.00 2020-09-16 06:56:44.000 260 7777.85 1092.58 54043.45 88888.00 2020-09-16 06:56:45.000 260 7777.85 1092.69 54043.46 88888.00 2020-09-16 06:56:46.000 260 7777.84 1092.81 54043.45 88888.00 2020-09-16 06:56:47.000 260 7777.82 1092.94 54043.46 88888.00 2020-09-16 06:56:48.000 260 7777.79 1093.07 54043.46 88888.00 2020-09-16 06:56:49.000 260 7777.74 1093.19 54043.46 88888.00 2020-09-16 06:56:50.000 260 7777.68 1093.33 54043.43 88888.00 2020-09-16 06:56:51.000 260 7777.63 1093.50 54043.37 88888.00 2020-09-16 06:56:52.000 260 7777.56 1093.65 54043.34 88888.00 2020-09-16 06:56:53.000 260 7777.46 1093.76 54043.38 88888.00 2020-09-16 06:56:54.000 260 7777.34 1093.90 54043.39 88888.00 2020-09-16 06:56:55.000 260 7777.22 1094.05 54043.33 88888.00 2020-09-16 06:56:56.000 260 7777.09 1094.17 54043.25 88888.00 2020-09-16 06:56:57.000 260 7776.94 1094.31 54043.20 88888.00 2020-09-16 06:56:58.000 260 7776.78 1094.44 54043.18 88888.00 2020-09-16 06:56:59.000 260 7776.61 1094.57 54043.16 88888.00 2020-09-16 06:57:00.000 260 7776.44 1094.71 54043.11 88888.00 2020-09-16 06:57:01.000 260 7776.28 1094.84 54043.06 88888.00 2020-09-16 06:57:02.000 260 7776.10 1094.96 54043.00 88888.00 2020-09-16 06:57:03.000 260 7775.92 1095.09 54042.93 88888.00 2020-09-16 06:57:04.000 260 7775.73 1095.21 54042.86 88888.00 2020-09-16 06:57:05.000 260 7775.53 1095.33 54042.79 88888.00 2020-09-16 06:57:06.000 260 7775.33 1095.43 54042.71 88888.00 2020-09-16 06:57:07.000 260 7775.13 1095.54 54042.63 88888.00 2020-09-16 06:57:08.000 260 7774.94 1095.64 54042.56 88888.00 2020-09-16 06:57:09.000 260 7774.74 1095.73 54042.48 88888.00 2020-09-16 06:57:10.000 260 7774.53 1095.81 54042.40 88888.00 2020-09-16 06:57:11.000 260 7774.32 1095.91 54042.30 88888.00 2020-09-16 06:57:12.000 260 7774.13 1096.00 54042.22 88888.00 2020-09-16 06:57:13.000 260 7773.93 1096.04 54042.15 88888.00 2020-09-16 06:57:14.000 260 7773.75 1096.08 54042.07 88888.00 2020-09-16 06:57:15.000 260 7773.56 1096.13 54042.00 88888.00 2020-09-16 06:57:16.000 260 7773.38 1096.18 54041.95 88888.00 2020-09-16 06:57:17.000 260 7773.22 1096.22 54041.91 88888.00 2020-09-16 06:57:18.000 260 7773.09 1096.26 54041.88 88888.00 2020-09-16 06:57:19.000 260 7772.98 1096.28 54041.86 88888.00 2020-09-16 06:57:20.000 260 7772.87 1096.29 54041.84 88888.00 2020-09-16 06:57:21.000 260 7772.77 1096.29 54041.85 88888.00 2020-09-16 06:57:22.000 260 7772.71 1096.30 54041.86 88888.00 2020-09-16 06:57:23.000 260 7772.65 1096.31 54041.88 88888.00 2020-09-16 06:57:24.000 260 7772.60 1096.31 54041.89 88888.00 2020-09-16 06:57:25.000 260 7772.56 1096.29 54041.90 88888.00 2020-09-16 06:57:26.000 260 7772.52 1096.28 54041.92 88888.00 2020-09-16 06:57:27.000 260 7772.49 1096.28 54041.94 88888.00 2020-09-16 06:57:28.000 260 7772.46 1096.29 54041.95 88888.00 2020-09-16 06:57:29.000 260 7772.45 1096.30 54041.99 88888.00 2020-09-16 06:57:30.000 260 7772.45 1096.31 54042.03 88888.00 2020-09-16 06:57:31.000 260 7772.45 1096.30 54042.06 88888.00 2020-09-16 06:57:32.000 260 7772.44 1096.29 54042.10 88888.00 2020-09-16 06:57:33.000 260 7772.44 1096.29 54042.13 88888.00 2020-09-16 06:57:34.000 260 7772.43 1096.30 54042.17 88888.00 2020-09-16 06:57:35.000 260 7772.43 1096.30 54042.21 88888.00 2020-09-16 06:57:36.000 260 7772.42 1096.30 54042.25 88888.00 2020-09-16 06:57:37.000 260 7772.41 1096.30 54042.29 88888.00 2020-09-16 06:57:38.000 260 7772.40 1096.31 54042.30 88888.00 2020-09-16 06:57:39.000 260 7772.37 1096.32 54042.33 88888.00 2020-09-16 06:57:40.000 260 7772.32 1096.34 54042.34 88888.00 2020-09-16 06:57:41.000 260 7772.28 1096.38 54042.34 88888.00 2020-09-16 06:57:42.000 260 7772.23 1096.41 54042.33 88888.00 2020-09-16 06:57:43.000 260 7772.17 1096.45 54042.32 88888.00 2020-09-16 06:57:44.000 260 7772.10 1096.49 54042.29 88888.00 2020-09-16 06:57:45.000 260 7772.02 1096.55 54042.25 88888.00 2020-09-16 06:57:46.000 260 7771.91 1096.62 54042.21 88888.00 2020-09-16 06:57:47.000 260 7771.79 1096.70 54042.15 88888.00 2020-09-16 06:57:48.000 260 7771.65 1096.79 54042.08 88888.00 2020-09-16 06:57:49.000 260 7771.54 1096.89 54042.02 88888.00 2020-09-16 06:57:50.000 260 7771.42 1096.98 54041.95 88888.00 2020-09-16 06:57:51.000 260 7771.28 1097.08 54041.86 88888.00 2020-09-16 06:57:52.000 260 7771.11 1097.19 54041.78 88888.00 2020-09-16 06:57:53.000 260 7770.96 1097.30 54041.69 88888.00 2020-09-16 06:57:54.000 260 7770.80 1097.42 54041.58 88888.00 2020-09-16 06:57:55.000 260 7770.62 1097.55 54041.47 88888.00 2020-09-16 06:57:56.000 260 7770.44 1097.69 54041.33 88888.00 2020-09-16 06:57:57.000 260 7770.24 1097.82 54041.20 88888.00 2020-09-16 06:57:58.000 260 7770.04 1097.95 54041.08 88888.00 2020-09-16 06:57:59.000 260 7769.81 1098.07 54040.95 88888.00 2020-09-16 06:58:00.000 260 7769.59 1098.18 54040.77 88888.00 2020-09-16 06:58:01.000 260 7769.37 1098.29 54040.59 88888.00 2020-09-16 06:58:02.000 260 7769.15 1098.39 54040.45 88888.00 2020-09-16 06:58:03.000 260 7768.93 1098.48 54040.37 88888.00 2020-09-16 06:58:04.000 260 7768.71 1098.54 54040.27 88888.00 2020-09-16 06:58:05.000 260 7768.48 1098.60 54040.13 88888.00 2020-09-16 06:58:06.000 260 7768.26 1098.67 54040.01 88888.00 2020-09-16 06:58:07.000 260 7768.06 1098.70 54039.87 88888.00 2020-09-16 06:58:08.000 260 7767.86 1098.74 54039.71 88888.00 2020-09-16 06:58:09.000 260 7767.65 1098.78 54039.59 88888.00 2020-09-16 06:58:10.000 260 7767.45 1098.80 54039.51 88888.00 2020-09-16 06:58:11.000 260 7767.27 1098.82 54039.41 88888.00 2020-09-16 06:58:12.000 260 7767.10 1098.83 54039.30 88888.00 2020-09-16 06:58:13.000 260 7766.94 1098.80 54039.20 88888.00 2020-09-16 06:58:14.000 260 7766.78 1098.77 54039.12 88888.00 2020-09-16 06:58:15.000 260 7766.62 1098.74 54039.05 88888.00 2020-09-16 06:58:16.000 260 7766.48 1098.68 54038.96 88888.00 2020-09-16 06:58:17.000 260 7766.36 1098.62 54038.87 88888.00 2020-09-16 06:58:18.000 260 7766.24 1098.56 54038.78 88888.00 2020-09-16 06:58:19.000 260 7766.12 1098.46 54038.67 88888.00 2020-09-16 06:58:20.000 260 7766.01 1098.35 54038.58 88888.00 2020-09-16 06:58:21.000 260 7765.91 1098.24 54038.52 88888.00 2020-09-16 06:58:22.000 260 7765.81 1098.12 54038.45 88888.00 2020-09-16 06:58:23.000 260 7765.72 1097.98 54038.38 88888.00 2020-09-16 06:58:24.000 260 7765.64 1097.84 54038.38 88888.00 2020-09-16 06:58:25.000 260 7765.57 1097.71 54038.38 88888.00 2020-09-16 06:58:26.000 260 7765.53 1097.56 54038.33 88888.00 2020-09-16 06:58:27.000 260 7765.49 1097.41 54038.29 88888.00 2020-09-16 06:58:28.000 260 7765.46 1097.28 54038.25 88888.00 2020-09-16 06:58:29.000 260 7765.42 1097.15 54038.21 88888.00 2020-09-16 06:58:30.000 260 7765.38 1096.99 54038.18 88888.00 2020-09-16 06:58:31.000 260 7765.36 1096.84 54038.15 88888.00 2020-09-16 06:58:32.000 260 7765.33 1096.68 54038.13 88888.00 2020-09-16 06:58:33.000 260 7765.31 1096.52 54038.12 88888.00 2020-09-16 06:58:34.000 260 7765.28 1096.36 54038.12 88888.00 2020-09-16 06:58:35.000 260 7765.25 1096.20 54038.10 88888.00 2020-09-16 06:58:36.000 260 7765.24 1096.04 54038.07 88888.00 2020-09-16 06:58:37.000 260 7765.22 1095.87 54038.05 88888.00 2020-09-16 06:58:38.000 260 7765.22 1095.69 54038.04 88888.00 2020-09-16 06:58:39.000 260 7765.22 1095.54 54038.02 88888.00 2020-09-16 06:58:40.000 260 7765.22 1095.40 54037.97 88888.00 2020-09-16 06:58:41.000 260 7765.24 1095.25 54037.93 88888.00 2020-09-16 06:58:42.000 260 7765.26 1095.10 54037.94 88888.00 2020-09-16 06:58:43.000 260 7765.27 1094.95 54037.94 88888.00 2020-09-16 06:58:44.000 260 7765.29 1094.80 54037.89 88888.00 2020-09-16 06:58:45.000 260 7765.31 1094.67 54037.84 88888.00 2020-09-16 06:58:46.000 260 7765.33 1094.54 54037.83 88888.00 2020-09-16 06:58:47.000 260 7765.36 1094.41 54037.84 88888.00 2020-09-16 06:58:48.000 260 7765.40 1094.27 54037.81 88888.00 2020-09-16 06:58:49.000 260 7765.43 1094.12 54037.74 88888.00 2020-09-16 06:58:50.000 260 7765.48 1093.98 54037.67 88888.00 2020-09-16 06:58:51.000 260 7765.52 1093.83 54037.62 88888.00 2020-09-16 06:58:52.000 260 7765.53 1093.67 54037.61 88888.00 2020-09-16 06:58:53.000 260 7765.54 1093.52 54037.59 88888.00 2020-09-16 06:58:54.000 260 7765.57 1093.38 54037.52 88888.00 2020-09-16 06:58:55.000 260 7765.61 1093.22 54037.45 88888.00 2020-09-16 06:58:56.000 260 7765.66 1093.07 54037.41 88888.00 2020-09-16 06:58:57.000 260 7765.68 1092.92 54037.39 88888.00 2020-09-16 06:58:58.000 260 7765.69 1092.78 54037.31 88888.00 2020-09-16 06:58:59.000 260 7765.71 1092.63 54037.19 88888.00 2020-09-16 06:59:00.000 260 7765.72 1092.48 54037.11 88888.00 2020-09-16 06:59:01.000 260 7765.71 1092.33 54037.04 88888.00 2020-09-16 06:59:02.000 260 7765.72 1092.18 54036.95 88888.00 2020-09-16 06:59:03.000 260 7765.74 1092.03 54036.86 88888.00 2020-09-16 06:59:04.000 260 7765.76 1091.89 54036.79 88888.00 2020-09-16 06:59:05.000 260 7765.76 1091.75 54036.73 88888.00 2020-09-16 06:59:06.000 260 7765.76 1091.61 54036.68 88888.00 2020-09-16 06:59:07.000 260 7765.79 1091.47 54036.59 88888.00 2020-09-16 06:59:08.000 260 7765.82 1091.31 54036.51 88888.00 2020-09-16 06:59:09.000 260 7765.84 1091.14 54036.45 88888.00 2020-09-16 06:59:10.000 260 7765.88 1090.97 54036.38 88888.00 2020-09-16 06:59:11.000 260 7765.92 1090.79 54036.29 88888.00 2020-09-16 06:59:12.000 260 7765.95 1090.61 54036.22 88888.00 2020-09-16 06:59:13.000 260 7765.98 1090.43 54036.15 88888.00 2020-09-16 06:59:14.000 260 7766.02 1090.25 54036.09 88888.00 2020-09-16 06:59:15.000 260 7766.05 1090.05 54036.03 88888.00 2020-09-16 06:59:16.000 260 7766.09 1089.86 54035.98 88888.00 2020-09-16 06:59:17.000 260 7766.14 1089.67 54035.93 88888.00 2020-09-16 06:59:18.000 260 7766.20 1089.48 54035.88 88888.00 2020-09-16 06:59:19.000 260 7766.26 1089.28 54035.84 88888.00 2020-09-16 06:59:20.000 260 7766.31 1089.10 54035.80 88888.00 2020-09-16 06:59:21.000 260 7766.37 1088.93 54035.77 88888.00 2020-09-16 06:59:22.000 260 7766.43 1088.74 54035.72 88888.00 2020-09-16 06:59:23.000 260 7766.48 1088.55 54035.67 88888.00 2020-09-16 06:59:24.000 260 7766.54 1088.35 54035.63 88888.00 2020-09-16 06:59:25.000 260 7766.59 1088.16 54035.61 88888.00 2020-09-16 06:59:26.000 260 7766.63 1087.95 54035.56 88888.00 2020-09-16 06:59:27.000 260 7766.68 1087.75 54035.51 88888.00 2020-09-16 06:59:28.000 260 7766.73 1087.56 54035.46 88888.00 2020-09-16 06:59:29.000 260 7766.77 1087.37 54035.40 88888.00 2020-09-16 06:59:30.000 260 7766.80 1087.18 54035.36 88888.00 2020-09-16 06:59:31.000 260 7766.83 1087.00 54035.32 88888.00 2020-09-16 06:59:32.000 260 7766.85 1086.82 54035.25 88888.00 2020-09-16 06:59:33.000 260 7766.87 1086.64 54035.18 88888.00 2020-09-16 06:59:34.000 260 7766.90 1086.47 54035.13 88888.00 2020-09-16 06:59:35.000 260 7766.91 1086.31 54035.06 88888.00 2020-09-16 06:59:36.000 260 7766.91 1086.16 54034.98 88888.00 2020-09-16 06:59:37.000 260 7766.92 1086.01 54034.90 88888.00 2020-09-16 06:59:38.000 260 7766.92 1085.87 54034.81 88888.00 2020-09-16 06:59:39.000 260 7766.90 1085.71 54034.71 88888.00 2020-09-16 06:59:40.000 260 7766.89 1085.56 54034.60 88888.00 2020-09-16 06:59:41.000 260 7766.88 1085.42 54034.50 88888.00 2020-09-16 06:59:42.000 260 7766.87 1085.29 54034.41 88888.00 2020-09-16 06:59:43.000 260 7766.85 1085.14 54034.31 88888.00 2020-09-16 06:59:44.000 260 7766.82 1084.99 54034.20 88888.00 2020-09-16 06:59:45.000 260 7766.78 1084.86 54034.07 88888.00 2020-09-16 06:59:46.000 260 7766.73 1084.75 54033.96 88888.00 2020-09-16 06:59:47.000 260 7766.68 1084.64 54033.82 88888.00 2020-09-16 06:59:48.000 260 7766.64 1084.52 54033.69 88888.00 2020-09-16 06:59:49.000 260 7766.60 1084.41 54033.56 88888.00 2020-09-16 06:59:50.000 260 7766.55 1084.30 54033.43 88888.00 2020-09-16 06:59:51.000 260 7766.51 1084.20 54033.29 88888.00 2020-09-16 06:59:52.000 260 7766.47 1084.08 54033.15 88888.00 2020-09-16 06:59:53.000 260 7766.41 1083.94 54033.01 88888.00 2020-09-16 06:59:54.000 260 7766.35 1083.83 54032.87 88888.00 2020-09-16 06:59:55.000 260 7766.30 1083.72 54032.74 88888.00 2020-09-16 06:59:56.000 260 7766.25 1083.61 54032.60 88888.00 2020-09-16 06:59:57.000 260 7766.19 1083.50 54032.45 88888.00 2020-09-16 06:59:58.000 260 7766.13 1083.38 54032.32 88888.00 2020-09-16 06:59:59.000 260 7766.09 1083.25 54032.18 88888.00 2020-09-16 07:00:00.000 260 7766.06 1083.13 54032.03 88888.00 2020-09-16 07:00:01.000 260 7766.05 1083.03 54031.90 88888.00 2020-09-16 07:00:02.000 260 7766.04 1082.91 54031.75 88888.00 2020-09-16 07:00:03.000 260 7766.02 1082.79 54031.59 88888.00 2020-09-16 07:00:04.000 260 7766.01 1082.70 54031.50 88888.00 2020-09-16 07:00:05.000 260 7766.02 1082.60 54031.42 88888.00 2020-09-16 07:00:06.000 260 7766.04 1082.49 54031.35 88888.00 2020-09-16 07:00:07.000 260 7766.08 1082.38 54031.28 88888.00 2020-09-16 07:00:08.000 260 7766.12 1082.27 54031.18 88888.00 2020-09-16 07:00:09.000 260 7766.16 1082.17 54031.09 88888.00 2020-09-16 07:00:10.000 260 7766.22 1082.06 54031.01 88888.00 2020-09-16 07:00:11.000 260 7766.27 1081.97 54030.95 88888.00 2020-09-16 07:00:12.000 260 7766.35 1081.87 54030.90 88888.00 2020-09-16 07:00:13.000 260 7766.45 1081.74 54030.84 88888.00 2020-09-16 07:00:14.000 260 7766.53 1081.60 54030.77 88888.00 2020-09-16 07:00:15.000 260 7766.60 1081.47 54030.72 88888.00 2020-09-16 07:00:16.000 260 7766.70 1081.34 54030.66 88888.00 2020-09-16 07:00:17.000 260 7766.79 1081.21 54030.59 88888.00 2020-09-16 07:00:18.000 260 7766.88 1081.07 54030.55 88888.00 2020-09-16 07:00:19.000 260 7766.97 1080.94 54030.50 88888.00 2020-09-16 07:00:20.000 260 7767.05 1080.83 54030.44 88888.00 2020-09-16 07:00:21.000 260 7767.12 1080.71 54030.37 88888.00 2020-09-16 07:00:22.000 260 7767.19 1080.59 54030.28 88888.00 2020-09-16 07:00:23.000 260 7767.26 1080.47 54030.22 88888.00 2020-09-16 07:00:24.000 260 7767.33 1080.33 54030.18 88888.00 2020-09-16 07:00:25.000 260 7767.42 1080.20 54030.10 88888.00 2020-09-16 07:00:26.000 260 7767.52 1080.06 54030.07 88888.00 2020-09-16 07:00:27.000 260 7767.60 1079.90 54030.08 88888.00 2020-09-16 07:00:28.000 260 7767.70 1079.74 54030.05 88888.00 2020-09-16 07:00:29.000 260 7767.82 1079.56 54030.03 88888.00 2020-09-16 07:00:30.000 260 7767.94 1079.38 54030.03 88888.00 2020-09-16 07:00:31.000 260 7768.07 1079.23 54030.00 88888.00 2020-09-16 07:00:32.000 260 7768.19 1079.09 54029.96 88888.00 2020-09-16 07:00:33.000 260 7768.32 1078.93 54029.95 88888.00 2020-09-16 07:00:34.000 260 7768.44 1078.77 54029.96 88888.00 2020-09-16 07:00:35.000 260 7768.57 1078.61 54029.93 88888.00 2020-09-16 07:00:36.000 260 7768.70 1078.45 54029.91 88888.00 2020-09-16 07:00:37.000 260 7768.85 1078.29 54029.91 88888.00 2020-09-16 07:00:38.000 260 7769.00 1078.14 54029.92 88888.00 2020-09-16 07:00:39.000 260 7769.14 1077.98 54029.91 88888.00 2020-09-16 07:00:40.000 260 7769.30 1077.84 54029.86 88888.00 2020-09-16 07:00:41.000 260 7769.46 1077.69 54029.83 88888.00 2020-09-16 07:00:42.000 260 7769.62 1077.55 54029.85 88888.00 2020-09-16 07:00:43.000 260 7769.78 1077.41 54029.88 88888.00 2020-09-16 07:00:44.000 260 7769.95 1077.30 54029.84 88888.00 2020-09-16 07:00:45.000 260 7770.09 1077.21 54029.80 88888.00 2020-09-16 07:00:46.000 260 7770.21 1077.14 54029.76 88888.00 2020-09-16 07:00:47.000 260 7770.32 1077.09 54029.74 88888.00 2020-09-16 07:00:48.000 260 7770.43 1077.05 54029.72 88888.00 2020-09-16 07:00:49.000 260 7770.54 1077.02 54029.66 88888.00 2020-09-16 07:00:50.000 260 7770.66 1077.00 54029.56 88888.00 2020-09-16 07:00:51.000 260 7770.77 1076.99 54029.48 88888.00 2020-09-16 07:00:52.000 260 7770.86 1076.98 54029.42 88888.00 2020-09-16 07:00:53.000 260 7770.94 1076.98 54029.39 88888.00 2020-09-16 07:00:54.000 260 7771.01 1077.00 54029.37 88888.00 2020-09-16 07:00:55.000 260 7771.09 1077.03 54029.29 88888.00 2020-09-16 07:00:56.000 260 7771.17 1077.04 54029.19 88888.00 2020-09-16 07:00:57.000 260 7771.23 1077.05 54029.09 88888.00 2020-09-16 07:00:58.000 260 7771.28 1077.08 54029.05 88888.00 2020-09-16 07:00:59.000 260 7771.36 1077.12 54029.05 88888.00 2020-09-16 07:01:00.000 260 7771.45 1077.16 54029.03 88888.00 2020-09-16 07:01:01.000 260 7771.56 1077.23 54028.96 88888.00 2020-09-16 07:01:02.000 260 7771.67 1077.30 54028.90 88888.00 2020-09-16 07:01:03.000 260 7771.77 1077.36 54028.89 88888.00 2020-09-16 07:01:04.000 260 7771.86 1077.41 54028.91 88888.00 2020-09-16 07:01:05.000 260 7771.95 1077.47 54028.88 88888.00 2020-09-16 07:01:06.000 260 7772.05 1077.55 54028.84 88888.00 2020-09-16 07:01:07.000 260 7772.15 1077.61 54028.79 88888.00 2020-09-16 07:01:08.000 260 7772.23 1077.66 54028.78 88888.00 2020-09-16 07:01:09.000 260 7772.33 1077.69 54028.83 88888.00 2020-09-16 07:01:10.000 260 7772.44 1077.72 54028.88 88888.00 2020-09-16 07:01:11.000 260 7772.54 1077.75 54028.88 88888.00 2020-09-16 07:01:12.000 260 7772.61 1077.78 54028.86 88888.00 2020-09-16 07:01:13.000 260 7772.69 1077.79 54028.86 88888.00 2020-09-16 07:01:14.000 260 7772.77 1077.80 54028.86 88888.00 2020-09-16 07:01:15.000 260 7772.83 1077.82 54028.85 88888.00 2020-09-16 07:01:16.000 260 7772.88 1077.84 54028.83 88888.00 2020-09-16 07:01:17.000 260 7772.93 1077.85 54028.83 88888.00 2020-09-16 07:01:18.000 260 7772.99 1077.86 54028.82 88888.00 2020-09-16 07:01:19.000 260 7773.04 1077.88 54028.80 88888.00 2020-09-16 07:01:20.000 260 7773.07 1077.89 54028.77 88888.00 2020-09-16 07:01:21.000 260 7773.08 1077.90 54028.71 88888.00 2020-09-16 07:01:22.000 260 7773.08 1077.92 54028.60 88888.00 2020-09-16 07:01:23.000 260 7773.08 1077.92 54028.54 88888.00 2020-09-16 07:01:24.000 260 7773.07 1077.93 54028.48 88888.00 2020-09-16 07:01:25.000 260 7773.05 1077.94 54028.41 88888.00 2020-09-16 07:01:26.000 260 7773.04 1077.95 54028.36 88888.00 2020-09-16 07:01:27.000 260 7773.04 1077.96 54028.29 88888.00 2020-09-16 07:01:28.000 260 7773.04 1077.97 54028.21 88888.00 2020-09-16 07:01:29.000 260 7773.06 1077.98 54028.20 88888.00 2020-09-16 07:01:30.000 260 7773.09 1077.99 54028.22 88888.00 2020-09-16 07:01:31.000 260 7773.13 1077.97 54028.24 88888.00 2020-09-16 07:01:32.000 260 7773.20 1077.93 54028.28 88888.00 2020-09-16 07:01:33.000 260 7773.27 1077.88 54028.30 88888.00 2020-09-16 07:01:34.000 260 7773.34 1077.84 54028.31 88888.00 2020-09-16 07:01:35.000 260 7773.43 1077.77 54028.34 88888.00 2020-09-16 07:01:36.000 260 7773.51 1077.69 54028.36 88888.00 2020-09-16 07:01:37.000 260 7773.58 1077.62 54028.35 88888.00 2020-09-16 07:01:38.000 260 7773.64 1077.57 54028.35 88888.00 2020-09-16 07:01:39.000 260 7773.71 1077.51 54028.35 88888.00 2020-09-16 07:01:40.000 260 7773.77 1077.44 54028.36 88888.00 2020-09-16 07:01:41.000 260 7773.83 1077.38 54028.36 88888.00 2020-09-16 07:01:42.000 260 7773.89 1077.32 54028.37 88888.00 2020-09-16 07:01:43.000 260 7773.94 1077.26 54028.39 88888.00 2020-09-16 07:01:44.000 260 7774.02 1077.21 54028.42 88888.00 2020-09-16 07:01:45.000 260 7774.11 1077.16 54028.45 88888.00 2020-09-16 07:01:46.000 260 7774.19 1077.12 54028.48 88888.00 2020-09-16 07:01:47.000 260 7774.28 1077.09 54028.53 88888.00 2020-09-16 07:01:48.000 260 7774.39 1077.06 54028.57 88888.00 2020-09-16 07:01:49.000 260 7774.49 1077.04 54028.63 88888.00 2020-09-16 07:01:50.000 260 7774.56 1077.03 54028.68 88888.00 2020-09-16 07:01:51.000 260 7774.65 1077.03 54028.72 88888.00 2020-09-16 07:01:52.000 260 7774.77 1077.02 54028.79 88888.00 2020-09-16 07:01:53.000 260 7774.87 1076.99 54028.84 88888.00 2020-09-16 07:01:54.000 260 7774.97 1076.97 54028.90 88888.00 2020-09-16 07:01:55.000 260 7775.06 1076.96 54028.95 88888.00 2020-09-16 07:01:56.000 260 7775.14 1076.96 54028.97 88888.00 2020-09-16 07:01:57.000 260 7775.26 1076.99 54029.03 88888.00 2020-09-16 07:01:58.000 260 7775.38 1077.00 54029.11 88888.00 2020-09-16 07:01:59.000 260 7775.47 1076.99 54029.18 88888.00 2020-09-16 07:02:00.000 260 7775.56 1077.00 54029.25 88888.00 2020-09-16 07:02:01.000 260 7775.66 1077.00 54029.31 88888.00 2020-09-16 07:02:02.000 260 7775.74 1076.99 54029.34 88888.00 2020-09-16 07:02:03.000 260 7775.82 1077.00 54029.40 88888.00 2020-09-16 07:02:04.000 260 7775.90 1077.03 54029.47 88888.00 2020-09-16 07:02:05.000 260 7775.94 1077.01 54029.52 88888.00 2020-09-16 07:02:06.000 260 7775.97 1077.01 54029.54 88888.00 2020-09-16 07:02:07.000 260 7776.01 1077.03 54029.55 88888.00 2020-09-16 07:02:08.000 260 7776.03 1077.04 54029.56 88888.00 2020-09-16 07:02:09.000 260 7776.03 1077.07 54029.59 88888.00 2020-09-16 07:02:10.000 260 7776.04 1077.12 54029.62 88888.00 2020-09-16 07:02:11.000 260 7776.05 1077.18 54029.63 88888.00 2020-09-16 07:02:12.000 260 7776.05 1077.23 54029.65 88888.00 2020-09-16 07:02:13.000 260 7776.09 1077.27 54029.69 88888.00 2020-09-16 07:02:14.000 260 7776.14 1077.30 54029.75 88888.00 2020-09-16 07:02:15.000 260 7776.18 1077.33 54029.79 88888.00 2020-09-16 07:02:16.000 260 7776.23 1077.36 54029.83 88888.00 2020-09-16 07:02:17.000 260 7776.30 1077.40 54029.88 88888.00 2020-09-16 07:02:18.000 260 7776.36 1077.44 54029.97 88888.00 2020-09-16 07:02:19.000 260 7776.40 1077.47 54030.06 88888.00 2020-09-16 07:02:20.000 260 7776.45 1077.52 54030.14 88888.00 2020-09-16 07:02:21.000 260 7776.51 1077.58 54030.21 88888.00 2020-09-16 07:02:22.000 260 7776.54 1077.64 54030.25 88888.00 2020-09-16 07:02:23.000 260 7776.60 1077.69 54030.30 88888.00 2020-09-16 07:02:24.000 260 7776.66 1077.73 54030.38 88888.00 2020-09-16 07:02:25.000 260 7776.70 1077.77 54030.44 88888.00 2020-09-16 07:02:26.000 260 7776.74 1077.80 54030.48 88888.00 2020-09-16 07:02:27.000 260 7776.76 1077.83 54030.51 88888.00 2020-09-16 07:02:28.000 260 7776.80 1077.86 54030.57 88888.00 2020-09-16 07:02:29.000 260 7776.85 1077.89 54030.66 88888.00 2020-09-16 07:02:30.000 260 7776.88 1077.91 54030.71 88888.00 2020-09-16 07:02:31.000 260 7776.91 1077.94 54030.74 88888.00 2020-09-16 07:02:32.000 260 7776.91 1077.96 54030.77 88888.00 2020-09-16 07:02:33.000 260 7776.89 1077.96 54030.83 88888.00 2020-09-16 07:02:34.000 260 7776.89 1077.96 54030.89 88888.00 2020-09-16 07:02:35.000 260 7776.87 1077.97 54030.91 88888.00 2020-09-16 07:02:36.000 260 7776.84 1077.97 54030.90 88888.00 2020-09-16 07:02:37.000 260 7776.82 1077.92 54030.94 88888.00 2020-09-16 07:02:38.000 260 7776.78 1077.86 54031.00 88888.00 2020-09-16 07:02:39.000 260 7776.74 1077.77 54031.03 88888.00 2020-09-16 07:02:40.000 260 7776.72 1077.68 54031.05 88888.00 2020-09-16 07:02:41.000 260 7776.70 1077.56 54031.10 88888.00 2020-09-16 07:02:42.000 260 7776.70 1077.43 54031.20 88888.00 2020-09-16 07:02:43.000 260 7776.73 1077.31 54031.27 88888.00 2020-09-16 07:02:44.000 260 7776.75 1077.19 54031.32 88888.00 2020-09-16 07:02:45.000 260 7776.81 1077.04 54031.41 88888.00 2020-09-16 07:02:46.000 260 7776.89 1076.88 54031.54 88888.00 2020-09-16 07:02:47.000 260 7776.95 1076.72 54031.64 88888.00 2020-09-16 07:02:48.000 260 7777.05 1076.54 54031.77 88888.00 2020-09-16 07:02:49.000 260 7777.18 1076.35 54031.96 88888.00 2020-09-16 07:02:50.000 260 7777.27 1076.11 54032.13 88888.00 2020-09-16 07:02:51.000 260 7777.36 1075.85 54032.29 88888.00 2020-09-16 07:02:52.000 260 7777.52 1075.60 54032.48 88888.00 2020-09-16 07:02:53.000 260 7777.70 1075.34 54032.69 88888.00 2020-09-16 07:02:54.000 260 7777.85 1075.05 54032.89 88888.00 2020-09-16 07:02:55.000 260 7778.03 1074.74 54033.10 88888.00 2020-09-16 07:02:56.000 260 7778.20 1074.44 54033.32 88888.00 2020-09-16 07:02:57.000 260 7778.36 1074.12 54033.56 88888.00 2020-09-16 07:02:58.000 260 7778.58 1073.80 54033.83 88888.00 2020-09-16 07:02:59.000 260 7778.82 1073.46 54034.08 88888.00 2020-09-16 07:03:00.000 260 7779.01 1073.09 54034.29 88888.00 2020-09-16 07:03:01.000 260 7779.21 1072.73 54034.54 88888.00 2020-09-16 07:03:02.000 260 7779.46 1072.38 54034.84 88888.00 2020-09-16 07:03:03.000 260 7779.68 1072.01 54035.11 88888.00 2020-09-16 07:03:04.000 260 7779.91 1071.64 54035.37 88888.00 2020-09-16 07:03:05.000 260 7780.15 1071.28 54035.61 88888.00 2020-09-16 07:03:06.000 260 7780.38 1070.91 54035.87 88888.00 2020-09-16 07:03:07.000 260 7780.61 1070.56 54036.19 88888.00 2020-09-16 07:03:08.000 260 7780.83 1070.19 54036.48 88888.00 2020-09-16 07:03:09.000 260 7781.00 1069.79 54036.73 88888.00 2020-09-16 07:03:10.000 260 7781.20 1069.39 54036.99 88888.00 2020-09-16 07:03:11.000 260 7781.39 1069.02 54037.22 88888.00 2020-09-16 07:03:12.000 260 7781.53 1068.65 54037.43 88888.00 2020-09-16 07:03:13.000 260 7781.69 1068.27 54037.68 88888.00 2020-09-16 07:03:14.000 260 7781.87 1067.90 54037.95 88888.00 2020-09-16 07:03:15.000 260 7782.00 1067.54 54038.21 88888.00 2020-09-16 07:03:16.000 260 7782.11 1067.17 54038.45 88888.00 2020-09-16 07:03:17.000 260 7782.27 1066.83 54038.72 88888.00 2020-09-16 07:03:18.000 260 7782.39 1066.49 54038.96 88888.00 2020-09-16 07:03:19.000 260 7782.47 1066.15 54039.17 88888.00 2020-09-16 07:03:20.000 260 7782.60 1065.84 54039.43 88888.00 2020-09-16 07:03:21.000 260 7782.74 1065.54 54039.69 88888.00 2020-09-16 07:03:22.000 260 7782.85 1065.23 54039.93 88888.00 2020-09-16 07:03:23.000 260 7782.96 1064.94 54040.20 88888.00 2020-09-16 07:03:24.000 260 7783.07 1064.65 54040.49 88888.00 2020-09-16 07:03:25.000 260 7783.20 1064.35 54040.80 88888.00 2020-09-16 07:03:26.000 260 7783.32 1064.06 54041.11 88888.00 2020-09-16 07:03:27.000 260 7783.45 1063.77 54041.39 88888.00 2020-09-16 07:03:28.000 260 7783.59 1063.49 54041.69 88888.00 2020-09-16 07:03:29.000 260 7783.69 1063.22 54041.99 88888.00 2020-09-16 07:03:30.000 260 7783.77 1063.00 54042.27 88888.00 2020-09-16 07:03:31.000 260 7783.86 1062.79 54042.58 88888.00 2020-09-16 07:03:32.000 260 7783.90 1062.58 54042.88 88888.00 2020-09-16 07:03:33.000 260 7783.89 1062.37 54043.11 88888.00 2020-09-16 07:03:34.000 260 7783.88 1062.20 54043.36 88888.00 2020-09-16 07:03:35.000 260 7783.86 1062.04 54043.63 88888.00 2020-09-16 07:03:36.000 260 7783.79 1061.88 54043.81 88888.00 2020-09-16 07:03:37.000 260 7783.65 1061.76 54043.91 88888.00 2020-09-16 07:03:38.000 260 7783.50 1061.65 54044.07 88888.00 2020-09-16 07:03:39.000 260 7783.34 1061.57 54044.26 88888.00 2020-09-16 07:03:40.000 260 7783.12 1061.51 54044.39 88888.00 2020-09-16 07:03:41.000 260 7782.86 1061.46 54044.53 88888.00 2020-09-16 07:03:42.000 260 7782.59 1061.44 54044.68 88888.00 2020-09-16 07:03:43.000 260 7782.31 1061.44 54044.77 88888.00 2020-09-16 07:03:44.000 260 7782.00 1061.49 54044.86 88888.00 2020-09-16 07:03:45.000 260 7781.65 1061.57 54044.95 88888.00 2020-09-16 07:03:46.000 260 7781.29 1061.65 54045.04 88888.00 2020-09-16 07:03:47.000 260 7780.95 1061.71 54045.18 88888.00 2020-09-16 07:03:48.000 260 7780.57 1061.81 54045.29 88888.00 2020-09-16 07:03:49.000 260 7780.17 1061.96 54045.36 88888.00 2020-09-16 07:03:50.000 260 7779.76 1062.10 54045.49 88888.00 2020-09-16 07:03:51.000 260 7779.34 1062.24 54045.61 88888.00 2020-09-16 07:03:52.000 260 7778.88 1062.43 54045.64 88888.00 2020-09-16 07:03:53.000 260 7778.42 1062.65 54045.66 88888.00 2020-09-16 07:03:54.000 260 7777.94 1062.87 54045.71 88888.00 2020-09-16 07:03:55.000 260 7777.44 1063.14 54045.77 88888.00 2020-09-16 07:03:56.000 260 7776.93 1063.43 54045.83 88888.00 2020-09-16 07:03:57.000 260 7776.40 1063.73 54045.90 88888.00 2020-09-16 07:03:58.000 260 7775.86 1064.08 54045.93 88888.00 2020-09-16 07:03:59.000 260 7775.30 1064.46 54045.92 88888.00 2020-09-16 07:04:00.000 260 7774.74 1064.86 54045.89 88888.00 2020-09-16 07:04:01.000 260 7774.14 1065.29 54045.86 88888.00 2020-09-16 07:04:02.000 260 7773.51 1065.77 54045.80 88888.00 2020-09-16 07:04:03.000 260 7772.85 1066.28 54045.70 88888.00 2020-09-16 07:04:04.000 260 7772.16 1066.82 54045.57 88888.00 2020-09-16 07:04:05.000 260 7771.42 1067.39 54045.41 88888.00 2020-09-16 07:04:06.000 260 7770.68 1067.99 54045.26 88888.00 2020-09-16 07:04:07.000 260 7769.91 1068.62 54045.07 88888.00 2020-09-16 07:04:08.000 260 7769.08 1069.28 54044.83 88888.00 2020-09-16 07:04:09.000 260 7768.19 1070.00 54044.54 88888.00 2020-09-16 07:04:10.000 260 7767.29 1070.75 54044.22 88888.00 2020-09-16 07:04:11.000 260 7766.39 1071.49 54043.92 88888.00 2020-09-16 07:04:12.000 260 7765.45 1072.19 54043.65 88888.00 2020-09-16 07:04:13.000 260 7764.51 1072.91 54043.34 88888.00 2020-09-16 07:04:14.000 260 7763.59 1073.64 54043.00 88888.00 2020-09-16 07:04:15.000 260 7762.65 1074.38 54042.66 88888.00 2020-09-16 07:04:16.000 260 7761.67 1075.08 54042.34 88888.00 2020-09-16 07:04:17.000 260 7760.71 1075.76 54042.04 88888.00 2020-09-16 07:04:18.000 260 7759.79 1076.43 54041.74 88888.00 2020-09-16 07:04:19.000 260 7758.90 1077.11 54041.45 88888.00 2020-09-16 07:04:20.000 260 7757.98 1077.81 54041.14 88888.00 2020-09-16 07:04:21.000 260 7757.04 1078.51 54040.81 88888.00 2020-09-16 07:04:22.000 260 7756.14 1079.20 54040.52 88888.00 2020-09-16 07:04:23.000 260 7755.32 1079.87 54040.30 88888.00 2020-09-16 07:04:24.000 260 7754.52 1080.53 54040.09 88888.00 2020-09-16 07:04:25.000 260 7753.70 1081.22 54039.80 88888.00 2020-09-16 07:04:26.000 260 7752.87 1081.96 54039.48 88888.00 2020-09-16 07:04:27.000 260 7752.09 1082.68 54039.23 88888.00 2020-09-16 07:04:28.000 260 7751.37 1083.38 54039.02 88888.00 2020-09-16 07:04:29.000 260 7750.67 1084.06 54038.82 88888.00 2020-09-16 07:04:30.000 260 7749.99 1084.73 54038.62 88888.00 2020-09-16 07:04:31.000 260 7749.33 1085.41 54038.43 88888.00 2020-09-16 07:04:32.000 260 7748.70 1086.11 54038.26 88888.00 2020-09-16 07:04:33.000 260 7748.11 1086.83 54038.09 88888.00 2020-09-16 07:04:34.000 260 7747.53 1087.54 54037.91 88888.00 2020-09-16 07:04:35.000 260 7746.93 1088.24 54037.73 88888.00 2020-09-16 07:04:36.000 260 7746.36 1088.95 54037.56 88888.00 2020-09-16 07:04:37.000 260 7745.81 1089.71 54037.38 88888.00 2020-09-16 07:04:38.000 260 7745.23 1090.54 54037.15 88888.00 2020-09-16 07:04:39.000 260 7744.62 1091.40 54036.89 88888.00 2020-09-16 07:04:40.000 260 7744.00 1092.21 54036.66 88888.00 2020-09-16 07:04:41.000 260 7743.39 1092.96 54036.45 88888.00 2020-09-16 07:04:42.000 260 7742.77 1093.71 54036.21 88888.00 2020-09-16 07:04:43.000 260 7742.17 1094.47 54035.96 88888.00 2020-09-16 07:04:44.000 260 7741.57 1095.24 54035.70 88888.00 2020-09-16 07:04:45.000 260 7740.93 1096.03 54035.40 88888.00 2020-09-16 07:04:46.000 260 7740.26 1096.83 54035.06 88888.00 2020-09-16 07:04:47.000 260 7739.56 1097.65 54034.69 88888.00 2020-09-16 07:04:48.000 260 7738.85 1098.47 54034.31 88888.00 2020-09-16 07:04:49.000 260 7738.14 1099.30 54033.94 88888.00 2020-09-16 07:04:50.000 260 7737.44 1100.13 54033.56 88888.00 2020-09-16 07:04:51.000 260 7736.76 1100.97 54033.16 88888.00 2020-09-16 07:04:52.000 260 7736.09 1101.74 54032.80 88888.00 2020-09-16 07:04:53.000 260 7735.40 1102.43 54032.44 88888.00 2020-09-16 07:04:54.000 260 7734.71 1103.06 54032.04 88888.00 2020-09-16 07:04:55.000 260 7734.00 1103.64 54031.60 88888.00 2020-09-16 07:04:56.000 260 7733.27 1104.14 54031.16 88888.00 2020-09-16 07:04:57.000 260 7732.52 1104.59 54030.76 88888.00 2020-09-16 07:04:58.000 260 7731.77 1105.01 54030.36 88888.00 2020-09-16 07:04:59.000 260 7731.05 1105.37 54029.92 88888.00 2020-09-16 07:05:00.000 260 7730.35 1105.68 54029.52 88888.00 2020-09-16 07:05:01.000 260 7729.64 1105.99 54029.10 88888.00 2020-09-16 07:05:02.000 260 7728.93 1106.23 54028.65 88888.00 2020-09-16 07:05:03.000 260 7728.30 1106.42 54028.28 88888.00 2020-09-16 07:05:04.000 260 7727.80 1106.61 54028.02 88888.00 2020-09-16 07:05:05.000 260 7727.38 1106.79 54027.80 88888.00 2020-09-16 07:05:06.000 260 7726.98 1106.92 54027.60 88888.00 2020-09-16 07:05:07.000 260 7726.64 1107.01 54027.41 88888.00 2020-09-16 07:05:08.000 260 7726.37 1107.08 54027.25 88888.00 2020-09-16 07:05:09.000 260 7726.13 1107.09 54027.11 88888.00 2020-09-16 07:05:10.000 260 7725.93 1107.04 54027.00 88888.00 2020-09-16 07:05:11.000 260 7725.78 1107.02 54026.94 88888.00 2020-09-16 07:05:12.000 260 7725.67 1107.00 54026.93 88888.00 2020-09-16 07:05:13.000 260 7725.55 1106.93 54026.91 88888.00 2020-09-16 07:05:14.000 260 7725.45 1106.85 54026.86 88888.00 2020-09-16 07:05:15.000 260 7725.37 1106.79 54026.79 88888.00 2020-09-16 07:05:16.000 260 7725.31 1106.72 54026.73 88888.00 2020-09-16 07:05:17.000 260 7725.27 1106.68 54026.67 88888.00 2020-09-16 07:05:18.000 260 7725.25 1106.67 54026.62 88888.00 2020-09-16 07:05:19.000 260 7725.22 1106.66 54026.58 88888.00 2020-09-16 07:05:20.000 260 7725.15 1106.63 54026.51 88888.00 2020-09-16 07:05:21.000 260 7725.07 1106.59 54026.42 88888.00 2020-09-16 07:05:22.000 260 7725.01 1106.56 54026.33 88888.00 2020-09-16 07:05:23.000 260 7724.96 1106.53 54026.28 88888.00 2020-09-16 07:05:24.000 260 7724.91 1106.50 54026.21 88888.00 2020-09-16 07:05:25.000 260 7724.87 1106.48 54026.14 88888.00 2020-09-16 07:05:26.000 260 7724.87 1106.50 54026.11 88888.00 2020-09-16 07:05:27.000 260 7724.85 1106.50 54026.07 88888.00 2020-09-16 07:05:28.000 260 7724.81 1106.46 54025.98 88888.00 2020-09-16 07:05:29.000 260 7724.78 1106.45 54025.89 88888.00 2020-09-16 07:05:30.000 260 7724.74 1106.45 54025.79 88888.00 2020-09-16 07:05:31.000 260 7724.67 1106.42 54025.68 88888.00 2020-09-16 07:05:32.000 260 7724.61 1106.39 54025.54 88888.00 2020-09-16 07:05:33.000 260 7724.54 1106.36 54025.39 88888.00 2020-09-16 07:05:34.000 260 7724.49 1106.31 54025.25 88888.00 2020-09-16 07:05:35.000 260 7724.48 1106.25 54025.10 88888.00 2020-09-16 07:05:36.000 260 7724.49 1106.18 54024.96 88888.00 2020-09-16 07:05:37.000 260 7724.52 1106.10 54024.87 88888.00 2020-09-16 07:05:38.000 260 7724.57 1105.98 54024.82 88888.00 2020-09-16 07:05:39.000 260 7724.65 1105.81 54024.81 88888.00 2020-09-16 07:05:40.000 260 7724.74 1105.59 54024.82 88888.00 2020-09-16 07:05:41.000 260 7724.86 1105.36 54024.82 88888.00 2020-09-16 07:05:42.000 260 7725.00 1105.09 54024.80 88888.00 2020-09-16 07:05:43.000 260 7725.16 1104.80 54024.79 88888.00 2020-09-16 07:05:44.000 260 7725.35 1104.50 54024.82 88888.00 2020-09-16 07:05:45.000 260 7725.56 1104.19 54024.86 88888.00 2020-09-16 07:05:46.000 260 7725.76 1103.85 54024.91 88888.00 2020-09-16 07:05:47.000 260 7725.96 1103.50 54025.01 88888.00 2020-09-16 07:05:48.000 260 7726.17 1103.14 54025.08 88888.00 2020-09-16 07:05:49.000 260 7726.41 1102.77 54025.11 88888.00 2020-09-16 07:05:50.000 260 7726.63 1102.37 54025.18 88888.00 2020-09-16 07:05:51.000 260 7726.84 1101.95 54025.26 88888.00 2020-09-16 07:05:52.000 260 7727.05 1101.52 54025.32 88888.00 2020-09-16 07:05:53.000 260 7727.23 1101.09 54025.37 88888.00 2020-09-16 07:05:54.000 260 7727.39 1100.65 54025.38 88888.00 2020-09-16 07:05:55.000 260 7727.53 1100.24 54025.39 88888.00 2020-09-16 07:05:56.000 260 7727.68 1099.82 54025.43 88888.00 2020-09-16 07:05:57.000 260 7727.83 1099.41 54025.48 88888.00 2020-09-16 07:05:58.000 260 7728.02 1099.05 54025.51 88888.00 2020-09-16 07:05:59.000 260 7728.20 1098.73 54025.54 88888.00 2020-09-16 07:06:00.000 260 7728.40 1098.43 54025.59 88888.00 2020-09-16 07:06:01.000 260 7728.64 1098.16 54025.66 88888.00 2020-09-16 07:06:02.000 260 7728.89 1097.94 54025.73 88888.00 2020-09-16 07:06:03.000 260 7729.18 1097.76 54025.77 88888.00 2020-09-16 07:06:04.000 260 7729.49 1097.59 54025.83 88888.00 2020-09-16 07:06:05.000 260 7729.81 1097.44 54025.92 88888.00 2020-09-16 07:06:06.000 260 7730.15 1097.32 54026.05 88888.00 2020-09-16 07:06:07.000 260 7730.54 1097.23 54026.17 88888.00 2020-09-16 07:06:08.000 260 7730.92 1097.18 54026.25 88888.00 2020-09-16 07:06:09.000 260 7731.32 1097.15 54026.32 88888.00 2020-09-16 07:06:10.000 260 7731.70 1097.14 54026.41 88888.00 2020-09-16 07:06:11.000 260 7732.08 1097.13 54026.48 88888.00 2020-09-16 07:06:12.000 260 7732.49 1097.14 54026.50 88888.00 2020-09-16 07:06:13.000 260 7732.90 1097.15 54026.52 88888.00 2020-09-16 07:06:14.000 260 7733.29 1097.15 54026.54 88888.00 2020-09-16 07:06:15.000 260 7733.67 1097.16 54026.57 88888.00 2020-09-16 07:06:16.000 260 7734.02 1097.15 54026.59 88888.00 2020-09-16 07:06:17.000 260 7734.37 1097.15 54026.58 88888.00 2020-09-16 07:06:18.000 260 7734.71 1097.12 54026.54 88888.00 2020-09-16 07:06:19.000 260 7735.05 1097.07 54026.50 88888.00 2020-09-16 07:06:20.000 260 7735.35 1096.99 54026.48 88888.00 2020-09-16 07:06:21.000 260 7735.62 1096.84 54026.42 88888.00 2020-09-16 07:06:22.000 260 7735.88 1096.61 54026.36 88888.00 2020-09-16 07:06:23.000 260 7736.13 1096.34 54026.31 88888.00 2020-09-16 07:06:24.000 260 7736.38 1096.01 54026.25 88888.00 2020-09-16 07:06:25.000 260 7736.63 1095.64 54026.21 88888.00 2020-09-16 07:06:26.000 260 7736.90 1095.23 54026.20 88888.00 2020-09-16 07:06:27.000 260 7737.19 1094.77 54026.20 88888.00 2020-09-16 07:06:28.000 260 7737.52 1094.25 54026.22 88888.00 2020-09-16 07:06:29.000 260 7737.90 1093.73 54026.28 88888.00 2020-09-16 07:06:30.000 260 7738.31 1093.21 54026.37 88888.00 2020-09-16 07:06:31.000 260 7738.75 1092.69 54026.47 88888.00 2020-09-16 07:06:32.000 260 7739.21 1092.15 54026.57 88888.00 2020-09-16 07:06:33.000 260 7739.69 1091.64 54026.66 88888.00 2020-09-16 07:06:34.000 260 7740.20 1091.17 54026.72 88888.00 2020-09-16 07:06:35.000 260 7740.68 1090.74 54026.75 88888.00 2020-09-16 07:06:36.000 260 7741.16 1090.32 54026.77 88888.00 2020-09-16 07:06:37.000 260 7741.67 1089.95 54026.84 88888.00 2020-09-16 07:06:38.000 260 7742.20 1089.62 54026.95 88888.00 2020-09-16 07:06:39.000 260 7742.73 1089.32 54027.04 88888.00 2020-09-16 07:06:40.000 260 7743.30 1089.05 54027.15 88888.00 2020-09-16 07:06:41.000 260 7743.90 1088.82 54027.29 88888.00 2020-09-16 07:06:42.000 260 7744.51 1088.59 54027.41 88888.00 2020-09-16 07:06:43.000 260 7745.12 1088.39 54027.54 88888.00 2020-09-16 07:06:44.000 260 7745.75 1088.23 54027.71 88888.00 2020-09-16 07:06:45.000 260 7746.41 1088.07 54027.89 88888.00 2020-09-16 07:06:46.000 260 7747.06 1087.93 54028.05 88888.00 2020-09-16 07:06:47.000 260 7747.70 1087.81 54028.16 88888.00 2020-09-16 07:06:48.000 260 7748.33 1087.70 54028.29 88888.00 2020-09-16 07:06:49.000 260 7748.95 1087.60 54028.43 88888.00 2020-09-16 07:06:50.000 260 7749.56 1087.50 54028.56 88888.00 2020-09-16 07:06:51.000 260 7750.16 1087.38 54028.67 88888.00 2020-09-16 07:06:52.000 260 7750.75 1087.24 54028.79 88888.00 2020-09-16 07:06:53.000 260 7751.32 1087.09 54028.88 88888.00 2020-09-16 07:06:54.000 260 7751.87 1086.91 54029.00 88888.00 2020-09-16 07:06:55.000 260 7752.41 1086.71 54029.16 88888.00 2020-09-16 07:06:56.000 260 7752.94 1086.51 54029.26 88888.00 2020-09-16 07:06:57.000 260 7753.43 1086.30 54029.32 88888.00 2020-09-16 07:06:58.000 260 7753.92 1086.07 54029.39 88888.00 2020-09-16 07:06:59.000 260 7754.41 1085.84 54029.48 88888.00 2020-09-16 07:07:00.000 260 7754.89 1085.61 54029.54 88888.00 2020-09-16 07:07:01.000 260 7755.36 1085.40 54029.56 88888.00 2020-09-16 07:07:02.000 260 7755.83 1085.20 54029.60 88888.00 2020-09-16 07:07:03.000 260 7756.27 1085.01 54029.66 88888.00 2020-09-16 07:07:04.000 260 7756.68 1084.82 54029.70 88888.00 2020-09-16 07:07:05.000 260 7757.10 1084.62 54029.75 88888.00 2020-09-16 07:07:06.000 260 7757.52 1084.42 54029.80 88888.00 2020-09-16 07:07:07.000 260 7757.93 1084.22 54029.80 88888.00 2020-09-16 07:07:08.000 260 7758.33 1084.04 54029.79 88888.00 2020-09-16 07:07:09.000 260 7758.72 1083.88 54029.79 88888.00 2020-09-16 07:07:10.000 260 7759.07 1083.72 54029.78 88888.00 2020-09-16 07:07:11.000 260 7759.39 1083.56 54029.74 88888.00 2020-09-16 07:07:12.000 260 7759.70 1083.41 54029.68 88888.00 2020-09-16 07:07:13.000 260 7760.03 1083.30 54029.64 88888.00 2020-09-16 07:07:14.000 260 7760.37 1083.20 54029.61 88888.00 2020-09-16 07:07:15.000 260 7760.74 1083.12 54029.59 88888.00 2020-09-16 07:07:16.000 260 7761.14 1083.05 54029.62 88888.00 2020-09-16 07:07:17.000 260 7761.57 1082.98 54029.72 88888.00 2020-09-16 07:07:18.000 260 7762.03 1082.90 54029.86 88888.00 2020-09-16 07:07:19.000 260 7762.54 1082.83 54029.99 88888.00 2020-09-16 07:07:20.000 260 7763.09 1082.77 54030.14 88888.00 2020-09-16 07:07:21.000 260 7763.65 1082.70 54030.30 88888.00 2020-09-16 07:07:22.000 260 7764.22 1082.63 54030.50 88888.00 2020-09-16 07:07:23.000 260 7764.85 1082.56 54030.73 88888.00 2020-09-16 07:07:24.000 260 7765.52 1082.51 54030.98 88888.00 2020-09-16 07:07:25.000 260 7766.19 1082.45 54031.23 88888.00 2020-09-16 07:07:26.000 260 7766.88 1082.40 54031.50 88888.00 2020-09-16 07:07:27.000 260 7767.58 1082.35 54031.80 88888.00 2020-09-16 07:07:28.000 260 7768.27 1082.30 54032.08 88888.00 2020-09-16 07:07:29.000 260 7768.95 1082.25 54032.34 88888.00 2020-09-16 07:07:30.000 260 7769.61 1082.22 54032.59 88888.00 2020-09-16 07:07:31.000 260 7770.25 1082.20 54032.82 88888.00 2020-09-16 07:07:32.000 260 7770.84 1082.18 54033.04 88888.00 2020-09-16 07:07:33.000 260 7771.39 1082.17 54033.23 88888.00 2020-09-16 07:07:34.000 260 7771.93 1082.19 54033.39 88888.00 2020-09-16 07:07:35.000 260 7772.44 1082.23 54033.54 88888.00 2020-09-16 07:07:36.000 260 7772.90 1082.26 54033.71 88888.00 2020-09-16 07:07:37.000 260 7773.35 1082.29 54033.87 88888.00 2020-09-16 07:07:38.000 260 7773.79 1082.34 54034.01 88888.00 2020-09-16 07:07:39.000 260 7774.18 1082.40 54034.11 88888.00 2020-09-16 07:07:40.000 260 7774.54 1082.46 54034.20 88888.00 2020-09-16 07:07:41.000 260 7774.88 1082.53 54034.29 88888.00 2020-09-16 07:07:42.000 260 7775.20 1082.62 54034.39 88888.00 2020-09-16 07:07:43.000 260 7775.49 1082.72 54034.46 88888.00 2020-09-16 07:07:44.000 260 7775.77 1082.80 54034.52 88888.00 2020-09-16 07:07:45.000 260 7776.04 1082.89 54034.61 88888.00 2020-09-16 07:07:46.000 260 7776.32 1082.96 54034.72 88888.00 2020-09-16 07:07:47.000 260 7776.61 1083.03 54034.84 88888.00 2020-09-16 07:07:48.000 260 7776.91 1083.09 54034.96 88888.00 2020-09-16 07:07:49.000 260 7777.19 1083.17 54035.07 88888.00 2020-09-16 07:07:50.000 260 7777.49 1083.27 54035.20 88888.00 2020-09-16 07:07:51.000 260 7777.85 1083.35 54035.39 88888.00 2020-09-16 07:07:52.000 260 7778.26 1083.45 54035.62 88888.00 2020-09-16 07:07:53.000 260 7778.69 1083.57 54035.88 88888.00 2020-09-16 07:07:54.000 260 7779.10 1083.69 54036.11 88888.00 2020-09-16 07:07:55.000 260 7779.51 1083.83 54036.32 88888.00 2020-09-16 07:07:56.000 260 7779.94 1083.95 54036.57 88888.00 2020-09-16 07:07:57.000 260 7780.38 1084.06 54036.85 88888.00 2020-09-16 07:07:58.000 260 7780.83 1084.19 54037.13 88888.00 2020-09-16 07:07:59.000 260 7781.31 1084.34 54037.42 88888.00 2020-09-16 07:08:00.000 260 7781.78 1084.48 54037.71 88888.00 2020-09-16 07:08:01.000 260 7782.23 1084.63 54037.98 88888.00 2020-09-16 07:08:02.000 260 7782.67 1084.79 54038.26 88888.00 2020-09-16 07:08:03.000 260 7783.09 1084.95 54038.52 88888.00 2020-09-16 07:08:04.000 260 7783.48 1085.11 54038.75 88888.00 2020-09-16 07:08:05.000 260 7783.86 1085.28 54039.00 88888.00 2020-09-16 07:08:06.000 260 7784.19 1085.45 54039.21 88888.00 2020-09-16 07:08:07.000 260 7784.50 1085.64 54039.41 88888.00 2020-09-16 07:08:08.000 260 7784.78 1085.82 54039.61 88888.00 2020-09-16 07:08:09.000 260 7785.05 1085.98 54039.80 88888.00 2020-09-16 07:08:10.000 260 7785.27 1086.12 54039.98 88888.00 2020-09-16 07:08:11.000 260 7785.46 1086.29 54040.14 88888.00 2020-09-16 07:08:12.000 260 7785.64 1086.45 54040.30 88888.00 2020-09-16 07:08:13.000 260 7785.78 1086.61 54040.46 88888.00 2020-09-16 07:08:14.000 260 7785.88 1086.74 54040.59 88888.00 2020-09-16 07:08:15.000 260 7785.97 1086.88 54040.71 88888.00 2020-09-16 07:08:16.000 260 7786.05 1087.03 54040.85 88888.00 2020-09-16 07:08:17.000 260 7786.14 1087.18 54041.00 88888.00 2020-09-16 07:08:18.000 260 7786.19 1087.33 54041.16 88888.00 2020-09-16 07:08:19.000 260 7786.25 1087.49 54041.30 88888.00 2020-09-16 07:08:20.000 260 7786.32 1087.65 54041.45 88888.00 2020-09-16 07:08:21.000 260 7786.38 1087.81 54041.61 88888.00 2020-09-16 07:08:22.000 260 7786.44 1087.99 54041.77 88888.00 2020-09-16 07:08:23.000 260 7786.51 1088.19 54041.91 88888.00 2020-09-16 07:08:24.000 260 7786.57 1088.36 54042.05 88888.00 2020-09-16 07:08:25.000 260 7786.61 1088.56 54042.21 88888.00 2020-09-16 07:08:26.000 260 7786.66 1088.78 54042.37 88888.00 2020-09-16 07:08:27.000 260 7786.71 1089.01 54042.52 88888.00 2020-09-16 07:08:28.000 260 7786.75 1089.24 54042.66 88888.00 2020-09-16 07:08:29.000 260 7786.76 1089.50 54042.77 88888.00 2020-09-16 07:08:30.000 260 7786.74 1089.78 54042.88 88888.00 2020-09-16 07:08:31.000 260 7786.67 1090.04 54043.00 88888.00 2020-09-16 07:08:32.000 260 7786.60 1090.30 54043.07 88888.00 2020-09-16 07:08:33.000 260 7786.53 1090.57 54043.14 88888.00 2020-09-16 07:08:34.000 260 7786.44 1090.85 54043.21 88888.00 2020-09-16 07:08:35.000 260 7786.32 1091.12 54043.27 88888.00 2020-09-16 07:08:36.000 260 7786.19 1091.40 54043.34 88888.00 2020-09-16 07:08:37.000 260 7786.07 1091.68 54043.39 88888.00 2020-09-16 07:08:38.000 260 7785.95 1091.97 54043.43 88888.00 2020-09-16 07:08:39.000 260 7785.83 1092.24 54043.49 88888.00 2020-09-16 07:08:40.000 260 7785.71 1092.49 54043.57 88888.00 2020-09-16 07:08:41.000 260 7785.61 1092.75 54043.64 88888.00 2020-09-16 07:08:42.000 260 7785.50 1093.03 54043.73 88888.00 2020-09-16 07:08:43.000 260 7785.39 1093.30 54043.85 88888.00 2020-09-16 07:08:44.000 260 7785.28 1093.57 54043.97 88888.00 2020-09-16 07:08:45.000 260 7785.18 1093.84 54044.11 88888.00 2020-09-16 07:08:46.000 260 7785.08 1094.13 54044.25 88888.00 2020-09-16 07:08:47.000 260 7784.97 1094.44 54044.35 88888.00 2020-09-16 07:08:48.000 260 7784.85 1094.74 54044.43 88888.00 2020-09-16 07:08:49.000 260 7784.74 1095.06 54044.53 88888.00 2020-09-16 07:08:50.000 260 7784.61 1095.38 54044.62 88888.00 2020-09-16 07:08:51.000 260 7784.46 1095.73 54044.70 88888.00 2020-09-16 07:08:52.000 260 7784.28 1096.10 54044.72 88888.00 2020-09-16 07:08:53.000 260 7784.09 1096.45 54044.72 88888.00 2020-09-16 07:08:54.000 260 7783.87 1096.80 54044.74 88888.00 2020-09-16 07:08:55.000 260 7783.63 1097.15 54044.75 88888.00 2020-09-16 07:08:56.000 260 7783.35 1097.49 54044.75 88888.00 2020-09-16 07:08:57.000 260 7783.05 1097.81 54044.77 88888.00 2020-09-16 07:08:58.000 260 7782.74 1098.13 54044.77 88888.00 2020-09-16 07:08:59.000 260 7782.42 1098.46 54044.74 88888.00 2020-09-16 07:09:00.000 260 7782.06 1098.78 54044.68 88888.00 2020-09-16 07:09:01.000 260 7781.71 1099.07 54044.63 88888.00 2020-09-16 07:09:02.000 260 7781.35 1099.36 54044.59 88888.00 2020-09-16 07:09:03.000 260 7781.00 1099.62 54044.58 88888.00 2020-09-16 07:09:04.000 260 7780.67 1099.87 54044.58 88888.00 2020-09-16 07:09:05.000 260 7780.34 1100.09 54044.57 88888.00 2020-09-16 07:09:06.000 260 7780.01 1100.30 54044.57 88888.00 2020-09-16 07:09:07.000 260 7779.72 1100.50 54044.62 88888.00 2020-09-16 07:09:08.000 260 7779.45 1100.66 54044.68 88888.00 2020-09-16 07:09:09.000 260 7779.17 1100.80 54044.71 88888.00 2020-09-16 07:09:10.000 260 7778.86 1100.94 54044.75 88888.00 2020-09-16 07:09:11.000 260 7778.55 1101.06 54044.80 88888.00 2020-09-16 07:09:12.000 260 7778.27 1101.18 54044.84 88888.00 2020-09-16 07:09:13.000 260 7777.99 1101.28 54044.88 88888.00 2020-09-16 07:09:14.000 260 7777.72 1101.38 54044.93 88888.00 2020-09-16 07:09:15.000 260 7777.46 1101.47 54044.97 88888.00 2020-09-16 07:09:16.000 260 7777.19 1101.56 54045.00 88888.00 2020-09-16 07:09:17.000 260 7776.92 1101.63 54045.03 88888.00 2020-09-16 07:09:18.000 260 7776.67 1101.68 54045.09 88888.00 2020-09-16 07:09:19.000 260 7776.41 1101.73 54045.16 88888.00 2020-09-16 07:09:20.000 260 7776.15 1101.75 54045.23 88888.00 2020-09-16 07:09:21.000 260 7775.89 1101.78 54045.29 88888.00 2020-09-16 07:09:22.000 260 7775.64 1101.80 54045.36 88888.00 2020-09-16 07:09:23.000 260 7775.41 1101.81 54045.43 88888.00 2020-09-16 07:09:24.000 260 7775.19 1101.82 54045.50 88888.00 2020-09-16 07:09:25.000 260 7774.98 1101.85 54045.59 88888.00 2020-09-16 07:09:26.000 260 7774.78 1101.88 54045.68 88888.00 2020-09-16 07:09:27.000 260 7774.57 1101.92 54045.71 88888.00 2020-09-16 07:09:28.000 260 7774.35 1101.97 54045.75 88888.00 2020-09-16 07:09:29.000 260 7774.12 1102.02 54045.82 88888.00 2020-09-16 07:09:30.000 260 7773.88 1102.07 54045.89 88888.00 2020-09-16 07:09:31.000 260 7773.65 1102.14 54045.89 88888.00 2020-09-16 07:09:32.000 260 7773.40 1102.22 54045.90 88888.00 2020-09-16 07:09:33.000 260 7773.15 1102.29 54045.95 88888.00 2020-09-16 07:09:34.000 260 7772.87 1102.36 54046.03 88888.00 2020-09-16 07:09:35.000 260 7772.59 1102.42 54046.09 88888.00 2020-09-16 07:09:36.000 260 7772.31 1102.48 54046.09 88888.00 2020-09-16 07:09:37.000 260 7772.03 1102.53 54046.09 88888.00 2020-09-16 07:09:38.000 260 7771.75 1102.59 54046.10 88888.00 2020-09-16 07:09:39.000 260 7771.46 1102.66 54046.11 88888.00 2020-09-16 07:09:40.000 260 7771.17 1102.73 54046.13 88888.00 2020-09-16 07:09:41.000 260 7770.87 1102.79 54046.15 88888.00 2020-09-16 07:09:42.000 260 7770.59 1102.85 54046.18 88888.00 2020-09-16 07:09:43.000 260 7770.31 1102.91 54046.22 88888.00 2020-09-16 07:09:44.000 260 7770.04 1102.95 54046.24 88888.00 2020-09-16 07:09:45.000 260 7769.80 1102.97 54046.21 88888.00 2020-09-16 07:09:46.000 260 7769.56 1102.99 54046.19 88888.00 2020-09-16 07:09:47.000 260 7769.30 1103.00 54046.24 88888.00 2020-09-16 07:09:48.000 260 7769.05 1103.01 54046.32 88888.00 2020-09-16 07:09:49.000 260 7768.82 1103.00 54046.36 88888.00 2020-09-16 07:09:50.000 260 7768.59 1102.98 54046.40 88888.00 2020-09-16 07:09:51.000 260 7768.36 1102.96 54046.45 88888.00 2020-09-16 07:09:52.000 260 7768.13 1102.93 54046.51 88888.00 2020-09-16 07:09:53.000 260 7767.90 1102.91 54046.57 88888.00 2020-09-16 07:09:54.000 260 7767.67 1102.88 54046.62 88888.00 2020-09-16 07:09:55.000 260 7767.44 1102.85 54046.65 88888.00 2020-09-16 07:09:56.000 260 7767.21 1102.80 54046.68 88888.00 2020-09-16 07:09:57.000 260 7766.97 1102.76 54046.70 88888.00 2020-09-16 07:09:58.000 260 7766.74 1102.74 54046.76 88888.00 2020-09-16 07:09:59.000 260 7766.53 1102.71 54046.82 88888.00 2020-09-16 07:10:00.000 260 7766.33 1102.66 54046.87 88888.00 2020-09-16 07:10:01.000 260 7766.13 1102.60 54046.90 88888.00 2020-09-16 07:10:02.000 260 7765.94 1102.55 54046.94 88888.00 2020-09-16 07:10:03.000 260 7765.76 1102.49 54047.00 88888.00 2020-09-16 07:10:04.000 260 7765.58 1102.45 54047.05 88888.00 2020-09-16 07:10:05.000 260 7765.40 1102.42 54047.09 88888.00 2020-09-16 07:10:06.000 260 7765.21 1102.38 54047.10 88888.00 2020-09-16 07:10:07.000 260 7765.00 1102.33 54047.10 88888.00 2020-09-16 07:10:08.000 260 7764.79 1102.32 54047.09 88888.00 2020-09-16 07:10:09.000 260 7764.57 1102.32 54047.06 88888.00 2020-09-16 07:10:10.000 260 7764.37 1102.31 54047.05 88888.00 2020-09-16 07:10:11.000 260 7764.17 1102.28 54047.05 88888.00 2020-09-16 07:10:12.000 260 7763.97 1102.24 54047.04 88888.00 2020-09-16 07:10:13.000 260 7763.77 1102.19 54047.02 88888.00 2020-09-16 07:10:14.000 260 7763.56 1102.15 54047.01 88888.00 2020-09-16 07:10:15.000 260 7763.34 1102.10 54047.00 88888.00 2020-09-16 07:10:16.000 260 7763.10 1102.04 54046.97 88888.00 2020-09-16 07:10:17.000 260 7762.85 1101.98 54046.92 88888.00 2020-09-16 07:10:18.000 260 7762.61 1101.93 54046.86 88888.00 2020-09-16 07:10:19.000 260 7762.38 1101.86 54046.82 88888.00 2020-09-16 07:10:20.000 260 7762.13 1101.79 54046.79 88888.00 2020-09-16 07:10:21.000 260 7761.88 1101.73 54046.75 88888.00 2020-09-16 07:10:22.000 260 7761.63 1101.67 54046.70 88888.00 2020-09-16 07:10:23.000 260 7761.38 1101.61 54046.66 88888.00 2020-09-16 07:10:24.000 260 7761.14 1101.54 54046.59 88888.00 2020-09-16 07:10:25.000 260 7760.91 1101.47 54046.54 88888.00 2020-09-16 07:10:26.000 260 7760.70 1101.43 54046.50 88888.00 2020-09-16 07:10:27.000 260 7760.49 1101.41 54046.49 88888.00 2020-09-16 07:10:28.000 260 7760.30 1101.39 54046.45 88888.00 2020-09-16 07:10:29.000 260 7760.10 1101.36 54046.41 88888.00 2020-09-16 07:10:30.000 260 7759.90 1101.33 54046.38 88888.00 2020-09-16 07:10:31.000 260 7759.71 1101.32 54046.34 88888.00 2020-09-16 07:10:32.000 260 7759.52 1101.32 54046.31 88888.00 2020-09-16 07:10:33.000 260 7759.34 1101.31 54046.27 88888.00 2020-09-16 07:10:34.000 260 7759.18 1101.30 54046.24 88888.00 2020-09-16 07:10:35.000 260 7759.03 1101.31 54046.20 88888.00 2020-09-16 07:10:36.000 260 7758.88 1101.31 54046.16 88888.00 2020-09-16 07:10:37.000 260 7758.75 1101.34 54046.11 88888.00 2020-09-16 07:10:38.000 260 7758.63 1101.39 54046.07 88888.00 2020-09-16 07:10:39.000 260 7758.53 1101.44 54046.04 88888.00 2020-09-16 07:10:40.000 260 7758.43 1101.51 54046.01 88888.00 2020-09-16 07:10:41.000 260 7758.34 1101.59 54045.98 88888.00 2020-09-16 07:10:42.000 260 7758.27 1101.68 54045.94 88888.00 2020-09-16 07:10:43.000 260 7758.22 1101.78 54045.91 88888.00 2020-09-16 07:10:44.000 260 7758.17 1101.87 54045.89 88888.00 2020-09-16 07:10:45.000 260 7758.14 1101.97 54045.87 88888.00 2020-09-16 07:10:46.000 260 7758.13 1102.09 54045.86 88888.00 2020-09-16 07:10:47.000 260 7758.14 1102.18 54045.87 88888.00 2020-09-16 07:10:48.000 260 7758.15 1102.26 54045.87 88888.00 2020-09-16 07:10:49.000 260 7758.17 1102.33 54045.88 88888.00 2020-09-16 07:10:50.000 260 7758.21 1102.39 54045.92 88888.00 2020-09-16 07:10:51.000 260 7758.25 1102.45 54045.95 88888.00 2020-09-16 07:10:52.000 260 7758.29 1102.50 54045.98 88888.00 2020-09-16 07:10:53.000 260 7758.33 1102.55 54045.99 88888.00 2020-09-16 07:10:54.000 260 7758.38 1102.58 54046.01 88888.00 2020-09-16 07:10:55.000 260 7758.45 1102.59 54046.06 88888.00 2020-09-16 07:10:56.000 260 7758.52 1102.58 54046.14 88888.00 2020-09-16 07:10:57.000 260 7758.60 1102.55 54046.20 88888.00 2020-09-16 07:10:58.000 260 7758.67 1102.52 54046.27 88888.00 2020-09-16 07:10:59.000 260 7758.74 1102.49 54046.33 88888.00 2020-09-16 07:11:00.000 260 7758.81 1102.47 54046.36 88888.00 2020-09-16 07:11:01.000 260 7758.87 1102.45 54046.38 88888.00 2020-09-16 07:11:02.000 260 7758.90 1102.43 54046.43 88888.00 2020-09-16 07:11:03.000 260 7758.92 1102.44 54046.46 88888.00 2020-09-16 07:11:04.000 260 7758.95 1102.45 54046.48 88888.00 2020-09-16 07:11:05.000 260 7758.96 1102.46 54046.51 88888.00 2020-09-16 07:11:06.000 260 7758.95 1102.48 54046.56 88888.00 2020-09-16 07:11:07.000 260 7758.94 1102.50 54046.59 88888.00 2020-09-16 07:11:08.000 260 7758.93 1102.55 54046.59 88888.00 2020-09-16 07:11:09.000 260 7758.91 1102.62 54046.59 88888.00 2020-09-16 07:11:10.000 260 7758.89 1102.70 54046.59 88888.00 2020-09-16 07:11:11.000 260 7758.83 1102.77 54046.57 88888.00 2020-09-16 07:11:12.000 260 7758.74 1102.84 54046.51 88888.00 2020-09-16 07:11:13.000 260 7758.63 1102.93 54046.43 88888.00 2020-09-16 07:11:14.000 260 7758.51 1103.01 54046.37 88888.00 2020-09-16 07:11:15.000 260 7758.37 1103.10 54046.29 88888.00 2020-09-16 07:11:16.000 260 7758.21 1103.19 54046.17 88888.00 2020-09-16 07:11:17.000 260 7758.05 1103.29 54046.02 88888.00 2020-09-16 07:11:18.000 260 7757.88 1103.39 54045.87 88888.00 2020-09-16 07:11:19.000 260 7757.68 1103.50 54045.73 88888.00 2020-09-16 07:11:20.000 260 7757.49 1103.60 54045.58 88888.00 2020-09-16 07:11:21.000 260 7757.32 1103.72 54045.39 88888.00 2020-09-16 07:11:22.000 260 7757.17 1103.83 54045.21 88888.00 2020-09-16 07:11:23.000 260 7757.01 1103.95 54045.06 88888.00 2020-09-16 07:11:24.000 260 7756.85 1104.07 54044.90 88888.00 2020-09-16 07:11:25.000 260 7756.71 1104.18 54044.75 88888.00 2020-09-16 07:11:26.000 260 7756.57 1104.28 54044.62 88888.00 2020-09-16 07:11:27.000 260 7756.46 1104.36 54044.50 88888.00 2020-09-16 07:11:28.000 260 7756.34 1104.44 54044.39 88888.00 2020-09-16 07:11:29.000 260 7756.23 1104.50 54044.27 88888.00 2020-09-16 07:11:30.000 260 7756.13 1104.54 54044.12 88888.00 2020-09-16 07:11:31.000 260 7756.06 1104.57 54043.99 88888.00 2020-09-16 07:11:32.000 260 7755.99 1104.59 54043.86 88888.00 2020-09-16 07:11:33.000 260 7755.90 1104.60 54043.74 88888.00 2020-09-16 07:11:34.000 260 7755.84 1104.61 54043.63 88888.00 2020-09-16 07:11:35.000 260 7755.78 1104.59 54043.52 88888.00 2020-09-16 07:11:36.000 260 7755.74 1104.55 54043.42 88888.00 2020-09-16 07:11:37.000 260 7755.72 1104.51 54043.35 88888.00 2020-09-16 07:11:38.000 260 7755.71 1104.44 54043.29 88888.00 2020-09-16 07:11:39.000 260 7755.72 1104.38 54043.21 88888.00 2020-09-16 07:11:40.000 260 7755.76 1104.32 54043.16 88888.00 2020-09-16 07:11:41.000 260 7755.80 1104.23 54043.12 88888.00 2020-09-16 07:11:42.000 260 7755.85 1104.15 54043.09 88888.00 2020-09-16 07:11:43.000 260 7755.92 1104.10 54043.05 88888.00 2020-09-16 07:11:44.000 260 7755.98 1104.05 54043.00 88888.00 2020-09-16 07:11:45.000 260 7756.05 1104.00 54042.95 88888.00 2020-09-16 07:11:46.000 260 7756.12 1103.95 54042.89 88888.00 2020-09-16 07:11:47.000 260 7756.20 1103.91 54042.83 88888.00 2020-09-16 07:11:48.000 260 7756.28 1103.87 54042.78 88888.00 2020-09-16 07:11:49.000 260 7756.34 1103.85 54042.71 88888.00 2020-09-16 07:11:50.000 260 7756.42 1103.86 54042.63 88888.00 2020-09-16 07:11:51.000 260 7756.50 1103.87 54042.57 88888.00 2020-09-16 07:11:52.000 260 7756.56 1103.87 54042.49 88888.00 2020-09-16 07:11:53.000 260 7756.62 1103.88 54042.40 88888.00 2020-09-16 07:11:54.000 260 7756.68 1103.89 54042.33 88888.00 2020-09-16 07:11:55.000 260 7756.73 1103.90 54042.25 88888.00 2020-09-16 07:11:56.000 260 7756.79 1103.91 54042.16 88888.00 2020-09-16 07:11:57.000 260 7756.84 1103.91 54042.05 88888.00 2020-09-16 07:11:58.000 260 7756.87 1103.92 54041.93 88888.00 2020-09-16 07:11:59.000 260 7756.91 1103.90 54041.83 88888.00 2020-09-16 07:12:00.000 260 7756.95 1103.86 54041.73 88888.00 2020-09-16 07:12:01.000 260 7756.98 1103.85 54041.62 88888.00 2020-09-16 07:12:02.000 260 7757.02 1103.84 54041.52 88888.00 2020-09-16 07:12:03.000 260 7757.07 1103.81 54041.41 88888.00 2020-09-16 07:12:04.000 260 7757.10 1103.78 54041.31 88888.00 2020-09-16 07:12:05.000 260 7757.12 1103.74 54041.23 88888.00 2020-09-16 07:12:06.000 260 7757.17 1103.70 54041.16 88888.00 2020-09-16 07:12:07.000 260 7757.25 1103.66 54041.06 88888.00 2020-09-16 07:12:08.000 260 7757.33 1103.60 54040.98 88888.00 2020-09-16 07:12:09.000 260 7757.44 1103.54 54040.91 88888.00 2020-09-16 07:12:10.000 260 7757.58 1103.47 54040.86 88888.00 2020-09-16 07:12:11.000 260 7757.72 1103.39 54040.86 88888.00 2020-09-16 07:12:12.000 260 7757.87 1103.31 54040.86 88888.00 2020-09-16 07:12:13.000 260 7758.03 1103.22 54040.86 88888.00 2020-09-16 07:12:14.000 260 7758.22 1103.12 54040.86 88888.00 2020-09-16 07:12:15.000 260 7758.43 1103.00 54040.83 88888.00 2020-09-16 07:12:16.000 260 7758.64 1102.88 54040.80 88888.00 2020-09-16 07:12:17.000 260 7758.84 1102.77 54040.80 88888.00 2020-09-16 07:12:18.000 260 7759.04 1102.66 54040.82 88888.00 2020-09-16 07:12:19.000 260 7759.25 1102.55 54040.82 88888.00 2020-09-16 07:12:20.000 260 7759.44 1102.43 54040.80 88888.00 2020-09-16 07:12:21.000 260 7759.63 1102.30 54040.77 88888.00 2020-09-16 07:12:22.000 260 7759.80 1102.17 54040.73 88888.00 2020-09-16 07:12:23.000 260 7759.97 1102.04 54040.71 88888.00 2020-09-16 07:12:24.000 260 7760.12 1101.90 54040.68 88888.00 2020-09-16 07:12:25.000 260 7760.27 1101.77 54040.62 88888.00 2020-09-16 07:12:26.000 260 7760.41 1101.63 54040.57 88888.00 2020-09-16 07:12:27.000 260 7760.52 1101.49 54040.50 88888.00 2020-09-16 07:12:28.000 260 7760.63 1101.36 54040.44 88888.00 2020-09-16 07:12:29.000 260 7760.74 1101.21 54040.39 88888.00 2020-09-16 07:12:30.000 260 7760.86 1101.06 54040.34 88888.00 2020-09-16 07:12:31.000 260 7760.98 1100.94 54040.29 88888.00 2020-09-16 07:12:32.000 260 7761.10 1100.82 54040.23 88888.00 2020-09-16 07:12:33.000 260 7761.22 1100.68 54040.20 88888.00 2020-09-16 07:12:34.000 260 7761.34 1100.53 54040.16 88888.00 2020-09-16 07:12:35.000 260 7761.43 1100.39 54040.10 88888.00 2020-09-16 07:12:36.000 260 7761.53 1100.25 54040.05 88888.00 2020-09-16 07:12:37.000 260 7761.63 1100.12 54039.99 88888.00 2020-09-16 07:12:38.000 260 7761.73 1100.00 54039.94 88888.00 2020-09-16 07:12:39.000 260 7761.85 1099.89 54039.89 88888.00 2020-09-16 07:12:40.000 260 7761.97 1099.78 54039.84 88888.00 2020-09-16 07:12:41.000 260 7762.08 1099.70 54039.77 88888.00 2020-09-16 07:12:42.000 260 7762.20 1099.64 54039.72 88888.00 2020-09-16 07:12:43.000 260 7762.33 1099.60 54039.67 88888.00 2020-09-16 07:12:44.000 260 7762.49 1099.58 54039.61 88888.00 2020-09-16 07:12:45.000 260 7762.63 1099.57 54039.56 88888.00 2020-09-16 07:12:46.000 260 7762.76 1099.57 54039.52 88888.00 2020-09-16 07:12:47.000 260 7762.92 1099.58 54039.46 88888.00 2020-09-16 07:12:48.000 260 7763.08 1099.61 54039.39 88888.00 2020-09-16 07:12:49.000 260 7763.22 1099.66 54039.32 88888.00 2020-09-16 07:12:50.000 260 7763.35 1099.73 54039.24 88888.00 2020-09-16 07:12:51.000 260 7763.49 1099.81 54039.13 88888.00 2020-09-16 07:12:52.000 260 7763.62 1099.88 54039.02 88888.00 2020-09-16 07:12:53.000 260 7763.73 1099.96 54038.92 88888.00 2020-09-16 07:12:54.000 260 7763.84 1100.05 54038.82 88888.00 2020-09-16 07:12:55.000 260 7763.95 1100.11 54038.71 88888.00 2020-09-16 07:12:56.000 260 7764.03 1100.15 54038.63 88888.00 2020-09-16 07:12:57.000 260 7764.10 1100.18 54038.57 88888.00 2020-09-16 07:12:58.000 260 7764.18 1100.22 54038.48 88888.00 2020-09-16 07:12:59.000 260 7764.26 1100.24 54038.37 88888.00 2020-09-16 07:13:00.000 260 7764.34 1100.28 54038.26 88888.00 2020-09-16 07:13:01.000 260 7764.43 1100.32 54038.16 88888.00 2020-09-16 07:13:02.000 260 7764.52 1100.37 54038.05 88888.00 2020-09-16 07:13:03.000 260 7764.61 1100.40 54037.95 88888.00 2020-09-16 07:13:04.000 260 7764.72 1100.41 54037.88 88888.00 2020-09-16 07:13:05.000 260 7764.83 1100.42 54037.80 88888.00 2020-09-16 07:13:06.000 260 7764.96 1100.43 54037.74 88888.00 2020-09-16 07:13:07.000 260 7765.09 1100.44 54037.68 88888.00 2020-09-16 07:13:08.000 260 7765.20 1100.45 54037.63 88888.00 2020-09-16 07:13:09.000 260 7765.32 1100.43 54037.61 88888.00 2020-09-16 07:13:10.000 260 7765.47 1100.42 54037.57 88888.00 2020-09-16 07:13:11.000 260 7765.63 1100.41 54037.51 88888.00 2020-09-16 07:13:12.000 260 7765.78 1100.39 54037.46 88888.00 2020-09-16 07:13:13.000 260 7765.96 1100.37 54037.44 88888.00 2020-09-16 07:13:14.000 260 7766.14 1100.34 54037.43 88888.00 2020-09-16 07:13:15.000 260 7766.31 1100.32 54037.41 88888.00 2020-09-16 07:13:16.000 260 7766.51 1100.29 54037.39 88888.00 2020-09-16 07:13:17.000 260 7766.72 1100.25 54037.38 88888.00 2020-09-16 07:13:18.000 260 7766.92 1100.23 54037.37 88888.00 2020-09-16 07:13:19.000 260 7767.14 1100.20 54037.33 88888.00 2020-09-16 07:13:20.000 260 7767.36 1100.16 54037.30 88888.00 2020-09-16 07:13:21.000 260 7767.57 1100.12 54037.30 88888.00 2020-09-16 07:13:22.000 260 7767.79 1100.09 54037.28 88888.00 2020-09-16 07:13:23.000 260 7768.00 1100.05 54037.25 88888.00 2020-09-16 07:13:24.000 260 7768.21 1100.00 54037.25 88888.00 2020-09-16 07:13:25.000 260 7768.43 1099.93 54037.24 88888.00 2020-09-16 07:13:26.000 260 7768.64 1099.87 54037.22 88888.00 2020-09-16 07:13:27.000 260 7768.86 1099.79 54037.21 88888.00 2020-09-16 07:13:28.000 260 7769.08 1099.69 54037.20 88888.00 2020-09-16 07:13:29.000 260 7769.30 1099.60 54037.18 88888.00 2020-09-16 07:13:30.000 260 7769.51 1099.49 54037.16 88888.00 2020-09-16 07:13:31.000 260 7769.71 1099.37 54037.13 88888.00 2020-09-16 07:13:32.000 260 7769.93 1099.23 54037.12 88888.00 2020-09-16 07:13:33.000 260 7770.13 1099.09 54037.12 88888.00 2020-09-16 07:13:34.000 260 7770.32 1098.95 54037.09 88888.00 2020-09-16 07:13:35.000 260 7770.48 1098.80 54037.04 88888.00 2020-09-16 07:13:36.000 260 7770.62 1098.64 54036.97 88888.00 2020-09-16 07:13:37.000 260 7770.74 1098.48 54036.90 88888.00 2020-09-16 07:13:38.000 260 7770.84 1098.31 54036.82 88888.00 2020-09-16 07:13:39.000 260 7770.90 1098.14 54036.72 88888.00 2020-09-16 07:13:40.000 260 7770.95 1097.97 54036.59 88888.00 2020-09-16 07:13:41.000 260 7770.97 1097.79 54036.46 88888.00 2020-09-16 07:13:42.000 260 7770.98 1097.61 54036.34 88888.00 2020-09-16 07:13:43.000 260 7770.99 1097.44 54036.23 88888.00 2020-09-16 07:13:44.000 260 7770.99 1097.25 54036.11 88888.00 2020-09-16 07:13:45.000 260 7770.99 1097.07 54036.00 88888.00 2020-09-16 07:13:46.000 260 7771.01 1096.91 54035.89 88888.00 2020-09-16 07:13:47.000 260 7771.04 1096.75 54035.80 88888.00 2020-09-16 07:13:48.000 260 7771.05 1096.58 54035.70 88888.00 2020-09-16 07:13:49.000 260 7771.07 1096.41 54035.60 88888.00 2020-09-16 07:13:50.000 260 7771.11 1096.24 54035.54 88888.00 2020-09-16 07:13:51.000 260 7771.15 1096.07 54035.51 88888.00 2020-09-16 07:13:52.000 260 7771.19 1095.87 54035.48 88888.00 2020-09-16 07:13:53.000 260 7771.24 1095.68 54035.42 88888.00 2020-09-16 07:13:54.000 260 7771.29 1095.48 54035.36 88888.00 2020-09-16 07:13:55.000 260 7771.33 1095.27 54035.31 88888.00 2020-09-16 07:13:56.000 260 7771.38 1095.06 54035.26 88888.00 2020-09-16 07:13:57.000 260 7771.44 1094.85 54035.21 88888.00 2020-09-16 07:13:58.000 260 7771.53 1094.64 54035.20 88888.00 2020-09-16 07:13:59.000 260 7771.61 1094.44 54035.20 88888.00 2020-09-16 07:14:00.000 260 7771.71 1094.25 54035.18 88888.00 2020-09-16 07:14:01.000 260 7771.80 1094.05 54035.17 88888.00 2020-09-16 07:14:02.000 260 7771.93 1093.86 54035.18 88888.00 2020-09-16 07:14:03.000 260 7772.07 1093.67 54035.20 88888.00 2020-09-16 07:14:04.000 260 7772.20 1093.47 54035.21 88888.00 2020-09-16 07:14:05.000 260 7772.34 1093.29 54035.24 88888.00 2020-09-16 07:14:06.000 260 7772.50 1093.11 54035.27 88888.00 2020-09-16 07:14:07.000 260 7772.66 1092.94 54035.29 88888.00 2020-09-16 07:14:08.000 260 7772.81 1092.79 54035.31 88888.00 2020-09-16 07:14:09.000 260 7772.96 1092.62 54035.34 88888.00 2020-09-16 07:14:10.000 260 7773.10 1092.44 54035.35 88888.00 2020-09-16 07:14:11.000 260 7773.26 1092.30 54035.34 88888.00 2020-09-16 07:14:12.000 260 7773.43 1092.15 54035.38 88888.00 2020-09-16 07:14:13.000 260 7773.62 1091.99 54035.44 88888.00 2020-09-16 07:14:14.000 260 7773.78 1091.85 54035.49 88888.00 2020-09-16 07:14:15.000 260 7773.94 1091.73 54035.52 88888.00 2020-09-16 07:14:16.000 260 7774.10 1091.61 54035.55 88888.00 2020-09-16 07:14:17.000 260 7774.27 1091.49 54035.59 88888.00 2020-09-16 07:14:18.000 260 7774.46 1091.39 54035.65 88888.00 2020-09-16 07:14:19.000 260 7774.66 1091.31 54035.72 88888.00 2020-09-16 07:14:20.000 260 7774.88 1091.22 54035.76 88888.00 2020-09-16 07:14:21.000 260 7775.10 1091.14 54035.81 88888.00 2020-09-16 07:14:22.000 260 7775.29 1091.06 54035.88 88888.00 2020-09-16 07:14:23.000 260 7775.49 1090.98 54035.94 88888.00 2020-09-16 07:14:24.000 260 7775.70 1090.91 54036.02 88888.00 2020-09-16 07:14:25.000 260 7775.88 1090.84 54036.12 88888.00 2020-09-16 07:14:26.000 260 7776.04 1090.77 54036.15 88888.00 2020-09-16 07:14:27.000 260 7776.21 1090.71 54036.18 88888.00 2020-09-16 07:14:28.000 260 7776.36 1090.67 54036.23 88888.00 2020-09-16 07:14:29.000 260 7776.49 1090.63 54036.24 88888.00 2020-09-16 07:14:30.000 260 7776.60 1090.60 54036.21 88888.00 2020-09-16 07:14:31.000 260 7776.68 1090.58 54036.18 88888.00 2020-09-16 07:14:32.000 260 7776.73 1090.57 54036.15 88888.00 2020-09-16 07:14:33.000 260 7776.77 1090.56 54036.13 88888.00 2020-09-16 07:14:34.000 260 7776.80 1090.56 54036.10 88888.00 2020-09-16 07:14:35.000 260 7776.80 1090.58 54036.05 88888.00 2020-09-16 07:14:36.000 260 7776.78 1090.60 54035.98 88888.00 2020-09-16 07:14:37.000 260 7776.73 1090.63 54035.91 88888.00 2020-09-16 07:14:38.000 260 7776.68 1090.65 54035.82 88888.00 2020-09-16 07:14:39.000 260 7776.63 1090.69 54035.72 88888.00 2020-09-16 07:14:40.000 260 7776.56 1090.76 54035.61 88888.00 2020-09-16 07:14:41.000 260 7776.51 1090.82 54035.52 88888.00 2020-09-16 07:14:42.000 260 7776.46 1090.87 54035.45 88888.00 2020-09-16 07:14:43.000 260 7776.41 1090.93 54035.38 88888.00 2020-09-16 07:14:44.000 260 7776.33 1091.01 54035.30 88888.00 2020-09-16 07:14:45.000 260 7776.28 1091.08 54035.23 88888.00 2020-09-16 07:14:46.000 260 7776.22 1091.14 54035.14 88888.00 2020-09-16 07:14:47.000 260 7776.14 1091.20 54035.03 88888.00 2020-09-16 07:14:48.000 260 7776.05 1091.27 54034.91 88888.00 2020-09-16 07:14:49.000 260 7775.95 1091.35 54034.81 88888.00 2020-09-16 07:14:50.000 260 7775.85 1091.45 54034.73 88888.00 2020-09-16 07:14:51.000 260 7775.75 1091.55 54034.66 88888.00 2020-09-16 07:14:52.000 260 7775.67 1091.65 54034.59 88888.00 2020-09-16 07:14:53.000 260 7775.59 1091.75 54034.50 88888.00 2020-09-16 07:14:54.000 260 7775.51 1091.85 54034.41 88888.00 2020-09-16 07:14:55.000 260 7775.45 1091.95 54034.34 88888.00 2020-09-16 07:14:56.000 260 7775.36 1092.03 54034.29 88888.00 2020-09-16 07:14:57.000 260 7775.29 1092.12 54034.23 88888.00 2020-09-16 07:14:58.000 260 7775.22 1092.20 54034.17 88888.00 2020-09-16 07:14:59.000 260 7775.16 1092.28 54034.13 88888.00 2020-09-16 07:15:00.000 260 7775.08 1092.36 54034.09 88888.00 2020-09-16 07:15:01.000 260 7775.00 1092.44 54034.02 88888.00 2020-09-16 07:15:02.000 260 7774.91 1092.49 54033.94 88888.00 2020-09-16 07:15:03.000 260 7774.83 1092.54 54033.89 88888.00 2020-09-16 07:15:04.000 260 7774.75 1092.59 54033.85 88888.00 2020-09-16 07:15:05.000 260 7774.66 1092.63 54033.78 88888.00 2020-09-16 07:15:06.000 260 7774.57 1092.68 54033.71 88888.00 2020-09-16 07:15:07.000 260 7774.47 1092.72 54033.64 88888.00 2020-09-16 07:15:08.000 260 7774.35 1092.74 54033.55 88888.00 2020-09-16 07:15:09.000 260 7774.24 1092.76 54033.48 88888.00 2020-09-16 07:15:10.000 260 7774.15 1092.77 54033.43 88888.00 2020-09-16 07:15:11.000 260 7774.06 1092.77 54033.38 88888.00 2020-09-16 07:15:12.000 260 7773.95 1092.76 54033.33 88888.00 2020-09-16 07:15:13.000 260 7773.86 1092.74 54033.28 88888.00 2020-09-16 07:15:14.000 260 7773.80 1092.71 54033.25 88888.00 2020-09-16 07:15:15.000 260 7773.74 1092.67 54033.24 88888.00 2020-09-16 07:15:16.000 260 7773.69 1092.61 54033.22 88888.00 2020-09-16 07:15:17.000 260 7773.65 1092.53 54033.21 88888.00 2020-09-16 07:15:18.000 260 7773.61 1092.44 54033.23 88888.00 2020-09-16 07:15:19.000 260 7773.59 1092.39 54033.27 88888.00 2020-09-16 07:15:20.000 260 7773.59 1092.33 54033.29 88888.00 2020-09-16 07:15:21.000 260 7773.58 1092.26 54033.30 88888.00 2020-09-16 07:15:22.000 260 7773.57 1092.18 54033.32 88888.00 2020-09-16 07:15:23.000 260 7773.56 1092.10 54033.36 88888.00 2020-09-16 07:15:24.000 260 7773.57 1092.02 54033.38 88888.00 2020-09-16 07:15:25.000 260 7773.59 1091.93 54033.36 88888.00 2020-09-16 07:15:26.000 260 7773.61 1091.84 54033.38 88888.00 2020-09-16 07:15:27.000 260 7773.63 1091.74 54033.45 88888.00 2020-09-16 07:15:28.000 260 7773.66 1091.65 54033.53 88888.00 2020-09-16 07:15:29.000 260 7773.70 1091.59 54033.57 88888.00 2020-09-16 07:15:30.000 260 7773.74 1091.53 54033.64 88888.00 2020-09-16 07:15:31.000 260 7773.79 1091.48 54033.71 88888.00 2020-09-16 07:15:32.000 260 7773.84 1091.44 54033.77 88888.00 2020-09-16 07:15:33.000 260 7773.88 1091.39 54033.86 88888.00 2020-09-16 07:15:34.000 260 7773.93 1091.33 54033.97 88888.00 2020-09-16 07:15:35.000 260 7773.99 1091.29 54034.07 88888.00 2020-09-16 07:15:36.000 260 7774.06 1091.27 54034.17 88888.00 2020-09-16 07:15:37.000 260 7774.12 1091.24 54034.29 88888.00 2020-09-16 07:15:38.000 260 7774.19 1091.22 54034.41 88888.00 2020-09-16 07:15:39.000 260 7774.28 1091.20 54034.53 88888.00 2020-09-16 07:15:40.000 260 7774.39 1091.20 54034.64 88888.00 2020-09-16 07:15:41.000 260 7774.48 1091.20 54034.76 88888.00 2020-09-16 07:15:42.000 260 7774.56 1091.22 54034.88 88888.00 2020-09-16 07:15:43.000 260 7774.64 1091.27 54035.00 88888.00 2020-09-16 07:15:44.000 260 7774.72 1091.31 54035.12 88888.00 2020-09-16 07:15:45.000 260 7774.81 1091.33 54035.25 88888.00 2020-09-16 07:15:46.000 260 7774.90 1091.36 54035.38 88888.00 2020-09-16 07:15:47.000 260 7775.00 1091.39 54035.52 88888.00 2020-09-16 07:15:48.000 260 7775.08 1091.41 54035.67 88888.00 2020-09-16 07:15:49.000 260 7775.15 1091.41 54035.79 88888.00 2020-09-16 07:15:50.000 260 7775.23 1091.45 54035.92 88888.00 2020-09-16 07:15:51.000 260 7775.31 1091.51 54036.05 88888.00 2020-09-16 07:15:52.000 260 7775.38 1091.58 54036.17 88888.00 2020-09-16 07:15:53.000 260 7775.44 1091.65 54036.30 88888.00 2020-09-16 07:15:54.000 260 7775.49 1091.72 54036.43 88888.00 2020-09-16 07:15:55.000 260 7775.52 1091.80 54036.53 88888.00 2020-09-16 07:15:56.000 260 7775.56 1091.90 54036.66 88888.00 2020-09-16 07:15:57.000 260 7775.59 1092.00 54036.76 88888.00 2020-09-16 07:15:58.000 260 7775.60 1092.10 54036.82 88888.00 2020-09-16 07:15:59.000 260 7775.59 1092.20 54036.89 88888.00 2020-09-16 07:16:00.000 260 7775.55 1092.30 54036.96 88888.00 2020-09-16 07:16:01.000 260 7775.50 1092.41 54037.01 88888.00 2020-09-16 07:16:02.000 260 7775.44 1092.54 54037.05 88888.00 2020-09-16 07:16:03.000 260 7775.35 1092.65 54037.10 88888.00 2020-09-16 07:16:04.000 260 7775.28 1092.76 54037.14 88888.00 2020-09-16 07:16:05.000 260 7775.19 1092.86 54037.18 88888.00 2020-09-16 07:16:06.000 260 7775.09 1092.96 54037.21 88888.00 2020-09-16 07:16:07.000 260 7774.98 1093.04 54037.23 88888.00 2020-09-16 07:16:08.000 260 7774.87 1093.13 54037.26 88888.00 2020-09-16 07:16:09.000 260 7774.75 1093.22 54037.28 88888.00 2020-09-16 07:16:10.000 260 7774.61 1093.30 54037.29 88888.00 2020-09-16 07:16:11.000 260 7774.46 1093.40 54037.28 88888.00 2020-09-16 07:16:12.000 260 7774.31 1093.50 54037.26 88888.00 2020-09-16 07:16:13.000 260 7774.15 1093.60 54037.23 88888.00 2020-09-16 07:16:14.000 260 7773.98 1093.71 54037.20 88888.00 2020-09-16 07:16:15.000 260 7773.79 1093.81 54037.16 88888.00 2020-09-16 07:16:16.000 260 7773.61 1093.91 54037.12 88888.00 2020-09-16 07:16:17.000 260 7773.42 1094.04 54037.05 88888.00 2020-09-16 07:16:18.000 260 7773.23 1094.16 54036.98 88888.00 2020-09-16 07:16:19.000 260 7773.04 1094.28 54036.94 88888.00 2020-09-16 07:16:20.000 260 7772.85 1094.38 54036.89 88888.00 2020-09-16 07:16:21.000 260 7772.67 1094.47 54036.84 88888.00 2020-09-16 07:16:22.000 260 7772.49 1094.57 54036.77 88888.00 2020-09-16 07:16:23.000 260 7772.29 1094.67 54036.70 88888.00 2020-09-16 07:16:24.000 260 7772.10 1094.77 54036.64 88888.00 2020-09-16 07:16:25.000 260 7771.94 1094.85 54036.61 88888.00 2020-09-16 07:16:26.000 260 7771.79 1094.91 54036.57 88888.00 2020-09-16 07:16:27.000 260 7771.62 1094.97 54036.55 88888.00 2020-09-16 07:16:28.000 260 7771.45 1095.02 54036.56 88888.00 2020-09-16 07:16:29.000 260 7771.30 1095.08 54036.54 88888.00 2020-09-16 07:16:30.000 260 7771.15 1095.12 54036.50 88888.00 2020-09-16 07:16:31.000 260 7771.01 1095.16 54036.48 88888.00 2020-09-16 07:16:32.000 260 7770.87 1095.21 54036.50 88888.00 2020-09-16 07:16:33.000 260 7770.72 1095.24 54036.51 88888.00 2020-09-16 07:16:34.000 260 7770.57 1095.27 54036.48 88888.00 2020-09-16 07:16:35.000 260 7770.43 1095.31 54036.45 88888.00 2020-09-16 07:16:36.000 260 7770.30 1095.37 54036.43 88888.00 2020-09-16 07:16:37.000 260 7770.18 1095.42 54036.42 88888.00 2020-09-16 07:16:38.000 260 7770.04 1095.45 54036.41 88888.00 2020-09-16 07:16:39.000 260 7769.91 1095.49 54036.38 88888.00 2020-09-16 07:16:40.000 260 7769.77 1095.53 54036.35 88888.00 2020-09-16 07:16:41.000 260 7769.63 1095.57 54036.32 88888.00 2020-09-16 07:16:42.000 260 7769.48 1095.61 54036.31 88888.00 2020-09-16 07:16:43.000 260 7769.32 1095.64 54036.29 88888.00 2020-09-16 07:16:44.000 260 7769.17 1095.68 54036.23 88888.00 2020-09-16 07:16:45.000 260 7769.03 1095.73 54036.19 88888.00 2020-09-16 07:16:46.000 260 7768.90 1095.76 54036.17 88888.00 2020-09-16 07:16:47.000 260 7768.78 1095.79 54036.14 88888.00 2020-09-16 07:16:48.000 260 7768.67 1095.82 54036.12 88888.00 2020-09-16 07:16:49.000 260 7768.57 1095.85 54036.14 88888.00 2020-09-16 07:16:50.000 260 7768.49 1095.87 54036.16 88888.00 2020-09-16 07:16:51.000 260 7768.41 1095.88 54036.16 88888.00 2020-09-16 07:16:52.000 260 7768.33 1095.88 54036.19 88888.00 2020-09-16 07:16:53.000 260 7768.26 1095.87 54036.21 88888.00 2020-09-16 07:16:54.000 260 7768.20 1095.86 54036.24 88888.00 2020-09-16 07:16:55.000 260 7768.15 1095.86 54036.28 88888.00 2020-09-16 07:16:56.000 260 7768.11 1095.86 54036.32 88888.00 2020-09-16 07:16:57.000 260 7768.06 1095.85 54036.41 88888.00 2020-09-16 07:16:58.000 260 7768.02 1095.84 54036.51 88888.00 2020-09-16 07:16:59.000 260 7767.99 1095.83 54036.57 88888.00 2020-09-16 07:17:00.000 260 7767.96 1095.83 54036.57 88888.00 2020-09-16 07:17:01.000 260 7767.93 1095.82 54036.62 88888.00 2020-09-16 07:17:02.000 260 7767.91 1095.81 54036.69 88888.00 2020-09-16 07:17:03.000 260 7767.89 1095.79 54036.74 88888.00 2020-09-16 07:17:04.000 260 7767.86 1095.78 54036.78 88888.00 2020-09-16 07:17:05.000 260 7767.85 1095.77 54036.85 88888.00 2020-09-16 07:17:06.000 260 7767.82 1095.77 54036.95 88888.00 2020-09-16 07:17:07.000 260 7767.78 1095.77 54037.04 88888.00 2020-09-16 07:17:08.000 260 7767.74 1095.78 54037.09 88888.00 2020-09-16 07:17:09.000 260 7767.72 1095.78 54037.15 88888.00 2020-09-16 07:17:10.000 260 7767.69 1095.80 54037.20 88888.00 2020-09-16 07:17:11.000 260 7767.67 1095.83 54037.23 88888.00 2020-09-16 07:17:12.000 260 7767.63 1095.84 54037.28 88888.00 2020-09-16 07:17:13.000 260 7767.59 1095.87 54037.34 88888.00 2020-09-16 07:17:14.000 260 7767.57 1095.89 54037.39 88888.00 2020-09-16 07:17:15.000 260 7767.55 1095.91 54037.47 88888.00 2020-09-16 07:17:16.000 260 7767.53 1095.94 54037.55 88888.00 2020-09-16 07:17:17.000 260 7767.52 1095.98 54037.60 88888.00 2020-09-16 07:17:18.000 260 7767.51 1096.02 54037.64 88888.00 2020-09-16 07:17:19.000 260 7767.51 1096.05 54037.70 88888.00 2020-09-16 07:17:20.000 260 7767.51 1096.08 54037.79 88888.00 2020-09-16 07:17:21.000 260 7767.50 1096.09 54037.87 88888.00 2020-09-16 07:17:22.000 260 7767.48 1096.10 54037.94 88888.00 2020-09-16 07:17:23.000 260 7767.48 1096.12 54038.01 88888.00 2020-09-16 07:17:24.000 260 7767.48 1096.13 54038.08 88888.00 2020-09-16 07:17:25.000 260 7767.45 1096.13 54038.14 88888.00 2020-09-16 07:17:26.000 260 7767.42 1096.10 54038.18 88888.00 2020-09-16 07:17:27.000 260 7767.38 1096.08 54038.21 88888.00 2020-09-16 07:17:28.000 260 7767.33 1096.07 54038.24 88888.00 2020-09-16 07:17:29.000 260 7767.26 1096.05 54038.24 88888.00 2020-09-16 07:17:30.000 260 7767.16 1096.03 54038.24 88888.00 2020-09-16 07:17:31.000 260 7767.06 1096.02 54038.23 88888.00 2020-09-16 07:17:32.000 260 7766.95 1096.00 54038.21 88888.00 2020-09-16 07:17:33.000 260 7766.83 1095.98 54038.20 88888.00 2020-09-16 07:17:34.000 260 7766.68 1095.97 54038.18 88888.00 2020-09-16 07:17:35.000 260 7766.53 1095.95 54038.15 88888.00 2020-09-16 07:17:36.000 260 7766.37 1095.93 54038.11 88888.00 2020-09-16 07:17:37.000 260 7766.22 1095.91 54038.06 88888.00 2020-09-16 07:17:38.000 260 7766.07 1095.89 54038.02 88888.00 2020-09-16 07:17:39.000 260 7765.89 1095.87 54037.95 88888.00 2020-09-16 07:17:40.000 260 7765.71 1095.85 54037.89 88888.00 2020-09-16 07:17:41.000 260 7765.52 1095.82 54037.84 88888.00 2020-09-16 07:17:42.000 260 7765.33 1095.79 54037.78 88888.00 2020-09-16 07:17:43.000 260 7765.13 1095.75 54037.70 88888.00 2020-09-16 07:17:44.000 260 7764.92 1095.71 54037.63 88888.00 2020-09-16 07:17:45.000 260 7764.73 1095.67 54037.55 88888.00 2020-09-16 07:17:46.000 260 7764.53 1095.63 54037.45 88888.00 2020-09-16 07:17:47.000 260 7764.34 1095.59 54037.36 88888.00 2020-09-16 07:17:48.000 260 7764.14 1095.52 54037.28 88888.00 2020-09-16 07:17:49.000 260 7763.93 1095.44 54037.21 88888.00 2020-09-16 07:17:50.000 260 7763.73 1095.37 54037.16 88888.00 2020-09-16 07:17:51.000 260 7763.54 1095.30 54037.12 88888.00 2020-09-16 07:17:52.000 260 7763.36 1095.22 54037.11 88888.00 2020-09-16 07:17:53.000 260 7763.20 1095.12 54037.10 88888.00 2020-09-16 07:17:54.000 260 7763.06 1095.02 54037.08 88888.00 2020-09-16 07:17:55.000 260 7762.92 1094.90 54037.06 88888.00 2020-09-16 07:17:56.000 260 7762.77 1094.78 54037.04 88888.00 2020-09-16 07:17:57.000 260 7762.63 1094.64 54037.00 88888.00 2020-09-16 07:17:58.000 260 7762.50 1094.49 54036.96 88888.00 2020-09-16 07:17:59.000 260 7762.39 1094.34 54036.96 88888.00 2020-09-16 07:18:00.000 260 7762.28 1094.19 54036.97 88888.00 2020-09-16 07:18:01.000 260 7762.19 1094.02 54036.97 88888.00 2020-09-16 07:18:02.000 260 7762.09 1093.85 54036.98 88888.00 2020-09-16 07:18:03.000 260 7761.99 1093.67 54036.98 88888.00 2020-09-16 07:18:04.000 260 7761.91 1093.48 54036.99 88888.00 2020-09-16 07:18:05.000 260 7761.84 1093.28 54037.00 88888.00 2020-09-16 07:18:06.000 260 7761.78 1093.09 54037.02 88888.00 2020-09-16 07:18:07.000 260 7761.73 1092.89 54037.05 88888.00 2020-09-16 07:18:08.000 260 7761.70 1092.69 54037.09 88888.00 2020-09-16 07:18:09.000 260 7761.67 1092.49 54037.12 88888.00 2020-09-16 07:18:10.000 260 7761.66 1092.28 54037.18 88888.00 2020-09-16 07:18:11.000 260 7761.68 1092.06 54037.25 88888.00 2020-09-16 07:18:12.000 260 7761.71 1091.85 54037.34 88888.00 2020-09-16 07:18:13.000 260 7761.77 1091.66 54037.43 88888.00 2020-09-16 07:18:14.000 260 7761.84 1091.47 54037.52 88888.00 2020-09-16 07:18:15.000 260 7761.92 1091.28 54037.61 88888.00 2020-09-16 07:18:16.000 260 7762.02 1091.09 54037.70 88888.00 2020-09-16 07:18:17.000 260 7762.12 1090.91 54037.79 88888.00 2020-09-16 07:18:18.000 260 7762.23 1090.75 54037.90 88888.00 2020-09-16 07:18:19.000 260 7762.35 1090.58 54038.00 88888.00 2020-09-16 07:18:20.000 260 7762.45 1090.42 54038.09 88888.00 2020-09-16 07:18:21.000 260 7762.56 1090.27 54038.19 88888.00 2020-09-16 07:18:22.000 260 7762.69 1090.13 54038.27 88888.00 2020-09-16 07:18:23.000 260 7762.81 1089.99 54038.34 88888.00 2020-09-16 07:18:24.000 260 7762.91 1089.86 54038.41 88888.00 2020-09-16 07:18:25.000 260 7763.03 1089.74 54038.45 88888.00 2020-09-16 07:18:26.000 260 7763.13 1089.63 54038.46 88888.00 2020-09-16 07:18:27.000 260 7763.21 1089.53 54038.48 88888.00 2020-09-16 07:18:28.000 260 7763.29 1089.43 54038.50 88888.00 2020-09-16 07:18:29.000 260 7763.36 1089.34 54038.50 88888.00 2020-09-16 07:18:30.000 260 7763.41 1089.26 54038.50 88888.00 2020-09-16 07:18:31.000 260 7763.44 1089.19 54038.50 88888.00 2020-09-16 07:18:32.000 260 7763.45 1089.10 54038.50 88888.00 2020-09-16 07:18:33.000 260 7763.44 1089.01 54038.46 88888.00 2020-09-16 07:18:34.000 260 7763.42 1088.93 54038.39 88888.00 2020-09-16 07:18:35.000 260 7763.39 1088.88 54038.31 88888.00 2020-09-16 07:18:36.000 260 7763.35 1088.82 54038.23 88888.00 2020-09-16 07:18:37.000 260 7763.29 1088.75 54038.11 88888.00 2020-09-16 07:18:38.000 260 7763.21 1088.69 54037.98 88888.00 2020-09-16 07:18:39.000 260 7763.12 1088.65 54037.86 88888.00 2020-09-16 07:18:40.000 260 7763.02 1088.61 54037.74 88888.00 2020-09-16 07:18:41.000 260 7762.92 1088.58 54037.61 88888.00 2020-09-16 07:18:42.000 260 7762.81 1088.54 54037.46 88888.00 2020-09-16 07:18:43.000 260 7762.67 1088.50 54037.32 88888.00 2020-09-16 07:18:44.000 260 7762.51 1088.45 54037.16 88888.00 2020-09-16 07:18:45.000 260 7762.36 1088.40 54036.99 88888.00 2020-09-16 07:18:46.000 260 7762.20 1088.35 54036.82 88888.00 2020-09-16 07:18:47.000 260 7762.01 1088.31 54036.64 88888.00 2020-09-16 07:18:48.000 260 7761.82 1088.26 54036.46 88888.00 2020-09-16 07:18:49.000 260 7761.63 1088.21 54036.28 88888.00 2020-09-16 07:18:50.000 260 7761.45 1088.14 54036.11 88888.00 2020-09-16 07:18:51.000 260 7761.26 1088.07 54035.94 88888.00 2020-09-16 07:18:52.000 260 7761.10 1088.00 54035.79 88888.00 2020-09-16 07:18:53.000 260 7760.94 1087.92 54035.64 88888.00 2020-09-16 07:18:54.000 260 7760.79 1087.85 54035.50 88888.00 2020-09-16 07:18:55.000 260 7760.65 1087.75 54035.38 88888.00 2020-09-16 07:18:56.000 260 7760.54 1087.63 54035.27 88888.00 2020-09-16 07:18:57.000 260 7760.45 1087.50 54035.18 88888.00 2020-09-16 07:18:58.000 260 7760.36 1087.37 54035.09 88888.00 2020-09-16 07:18:59.000 260 7760.29 1087.24 54035.04 88888.00 2020-09-16 07:19:00.000 260 7760.24 1087.10 54034.99 88888.00 2020-09-16 07:19:01.000 260 7760.21 1086.96 54034.95 88888.00 2020-09-16 07:19:02.000 260 7760.18 1086.82 54034.91 88888.00 2020-09-16 07:19:03.000 260 7760.17 1086.68 54034.89 88888.00 2020-09-16 07:19:04.000 260 7760.18 1086.54 54034.89 88888.00 2020-09-16 07:19:05.000 260 7760.21 1086.41 54034.88 88888.00 2020-09-16 07:19:06.000 260 7760.22 1086.30 54034.87 88888.00 2020-09-16 07:19:07.000 260 7760.24 1086.19 54034.86 88888.00 2020-09-16 07:19:08.000 260 7760.27 1086.07 54034.85 88888.00 2020-09-16 07:19:09.000 260 7760.31 1085.97 54034.85 88888.00 2020-09-16 07:19:10.000 260 7760.34 1085.90 54034.84 88888.00 2020-09-16 07:19:11.000 260 7760.38 1085.84 54034.82 88888.00 2020-09-16 07:19:12.000 260 7760.41 1085.79 54034.81 88888.00 2020-09-16 07:19:13.000 260 7760.41 1085.76 54034.80 88888.00 2020-09-16 07:19:14.000 260 7760.41 1085.74 54034.76 88888.00 2020-09-16 07:19:15.000 260 7760.41 1085.73 54034.72 88888.00 2020-09-16 07:19:16.000 260 7760.41 1085.73 54034.69 88888.00 2020-09-16 07:19:17.000 260 7760.41 1085.73 54034.64 88888.00 2020-09-16 07:19:18.000 260 7760.40 1085.74 54034.60 88888.00 2020-09-16 07:19:19.000 260 7760.39 1085.75 54034.56 88888.00 2020-09-16 07:19:20.000 260 7760.37 1085.74 54034.53 88888.00 2020-09-16 07:19:21.000 260 7760.36 1085.73 54034.51 88888.00 2020-09-16 07:19:22.000 260 7760.35 1085.73 54034.48 88888.00 2020-09-16 07:19:23.000 260 7760.30 1085.71 54034.45 88888.00 2020-09-16 07:19:24.000 260 7760.22 1085.66 54034.43 88888.00 2020-09-16 07:19:25.000 260 7760.18 1085.63 54034.39 88888.00 2020-09-16 07:19:26.000 260 7760.16 1085.61 54034.36 88888.00 2020-09-16 07:19:27.000 260 7760.13 1085.58 54034.35 88888.00 2020-09-16 07:19:28.000 260 7760.12 1085.54 54034.32 88888.00 2020-09-16 07:19:29.000 260 7760.10 1085.50 54034.29 88888.00 2020-09-16 07:19:30.000 260 7760.09 1085.46 54034.27 88888.00 2020-09-16 07:19:31.000 260 7760.07 1085.42 54034.23 88888.00 2020-09-16 07:19:32.000 260 7760.04 1085.36 54034.20 88888.00 2020-09-16 07:19:33.000 260 7760.01 1085.29 54034.18 88888.00 2020-09-16 07:19:34.000 260 7760.00 1085.24 54034.16 88888.00 2020-09-16 07:19:35.000 260 7760.00 1085.18 54034.11 88888.00 2020-09-16 07:19:36.000 260 7759.97 1085.12 54034.06 88888.00 2020-09-16 07:19:37.000 260 7759.93 1085.07 54034.04 88888.00 2020-09-16 07:19:38.000 260 7759.89 1085.03 54034.02 88888.00 2020-09-16 07:19:39.000 260 7759.88 1084.99 54033.98 88888.00 2020-09-16 07:19:40.000 260 7759.87 1084.95 54033.91 88888.00 2020-09-16 07:19:41.000 260 7759.85 1084.93 54033.84 88888.00 2020-09-16 07:19:42.000 260 7759.83 1084.90 54033.77 88888.00 2020-09-16 07:19:43.000 260 7759.81 1084.87 54033.72 88888.00 2020-09-16 07:19:44.000 260 7759.81 1084.86 54033.68 88888.00 2020-09-16 07:19:45.000 260 7759.80 1084.86 54033.64 88888.00 2020-09-16 07:19:46.000 260 7759.80 1084.86 54033.62 88888.00 2020-09-16 07:19:47.000 260 7759.81 1084.88 54033.58 88888.00 2020-09-16 07:19:48.000 260 7759.84 1084.92 54033.52 88888.00 2020-09-16 07:19:49.000 260 7759.88 1084.97 54033.46 88888.00 2020-09-16 07:19:50.000 260 7759.92 1085.04 54033.42 88888.00 2020-09-16 07:19:51.000 260 7759.95 1085.12 54033.36 88888.00 2020-09-16 07:19:52.000 260 7760.00 1085.21 54033.31 88888.00 2020-09-16 07:19:53.000 260 7760.05 1085.31 54033.29 88888.00 2020-09-16 07:19:54.000 260 7760.12 1085.43 54033.25 88888.00 2020-09-16 07:19:55.000 260 7760.19 1085.57 54033.19 88888.00 2020-09-16 07:19:56.000 260 7760.26 1085.71 54033.16 88888.00 2020-09-16 07:19:57.000 260 7760.32 1085.85 54033.14 88888.00 2020-09-16 07:19:58.000 260 7760.40 1086.00 54033.10 88888.00 2020-09-16 07:19:59.000 260 7760.48 1086.15 54033.07 88888.00 2020-09-16 07:20:00.000 260 7760.55 1086.32 54033.05 88888.00 2020-09-16 07:20:01.000 260 7760.63 1086.49 54033.00 88888.00 2020-09-16 07:20:02.000 260 7760.73 1086.67 54032.98 88888.00 2020-09-16 07:20:03.000 260 7760.86 1086.86 54032.93 88888.00 2020-09-16 07:20:04.000 260 7760.99 1087.05 54032.89 88888.00 2020-09-16 07:20:05.000 260 7761.12 1087.21 54032.88 88888.00 2020-09-16 07:20:06.000 260 7761.27 1087.37 54032.89 88888.00 2020-09-16 07:20:07.000 260 7761.43 1087.54 54032.91 88888.00 2020-09-16 07:20:08.000 260 7761.59 1087.70 54032.93 88888.00 2020-09-16 07:20:09.000 260 7761.75 1087.85 54032.94 88888.00 2020-09-16 07:20:10.000 260 7761.92 1088.00 54032.98 88888.00 2020-09-16 07:20:11.000 260 7762.10 1088.14 54033.05 88888.00 2020-09-16 07:20:12.000 260 7762.29 1088.26 54033.09 88888.00 2020-09-16 07:20:13.000 260 7762.48 1088.39 54033.12 88888.00 2020-09-16 07:20:14.000 260 7762.66 1088.49 54033.16 88888.00 2020-09-16 07:20:15.000 260 7762.83 1088.58 54033.20 88888.00 2020-09-16 07:20:16.000 260 7763.00 1088.66 54033.23 88888.00 2020-09-16 07:20:17.000 260 7763.16 1088.73 54033.29 88888.00 2020-09-16 07:20:18.000 260 7763.30 1088.78 54033.32 88888.00 2020-09-16 07:20:19.000 260 7763.43 1088.83 54033.32 88888.00 2020-09-16 07:20:20.000 260 7763.53 1088.88 54033.32 88888.00 2020-09-16 07:20:21.000 260 7763.62 1088.92 54033.33 88888.00 2020-09-16 07:20:22.000 260 7763.71 1088.95 54033.34 88888.00 2020-09-16 07:20:23.000 260 7763.79 1088.98 54033.34 88888.00 2020-09-16 07:20:24.000 260 7763.86 1089.01 54033.33 88888.00 2020-09-16 07:20:25.000 260 7763.93 1089.03 54033.32 88888.00 2020-09-16 07:20:26.000 260 7763.98 1089.06 54033.32 88888.00 2020-09-16 07:20:27.000 260 7764.02 1089.08 54033.32 88888.00 2020-09-16 07:20:28.000 260 7764.07 1089.10 54033.32 88888.00 2020-09-16 07:20:29.000 260 7764.12 1089.12 54033.32 88888.00 2020-09-16 07:20:30.000 260 7764.17 1089.14 54033.33 88888.00 2020-09-16 07:20:31.000 260 7764.21 1089.16 54033.34 88888.00 2020-09-16 07:20:32.000 260 7764.25 1089.17 54033.35 88888.00 2020-09-16 07:20:33.000 260 7764.29 1089.18 54033.37 88888.00 2020-09-16 07:20:34.000 260 7764.32 1089.19 54033.38 88888.00 2020-09-16 07:20:35.000 260 7764.35 1089.20 54033.39 88888.00 2020-09-16 07:20:36.000 260 7764.38 1089.23 54033.38 88888.00 2020-09-16 07:20:37.000 260 7764.40 1089.25 54033.39 88888.00 2020-09-16 07:20:38.000 260 7764.42 1089.29 54033.40 88888.00 2020-09-16 07:20:39.000 260 7764.44 1089.34 54033.40 88888.00 2020-09-16 07:20:40.000 260 7764.45 1089.38 54033.39 88888.00 2020-09-16 07:20:41.000 260 7764.43 1089.43 54033.36 88888.00 2020-09-16 07:20:42.000 260 7764.41 1089.50 54033.32 88888.00 2020-09-16 07:20:43.000 260 7764.39 1089.58 54033.28 88888.00 2020-09-16 07:20:44.000 260 7764.35 1089.66 54033.25 88888.00 2020-09-16 07:20:45.000 260 7764.32 1089.73 54033.20 88888.00 2020-09-16 07:20:46.000 260 7764.27 1089.80 54033.16 88888.00 2020-09-16 07:20:47.000 260 7764.21 1089.88 54033.11 88888.00 2020-09-16 07:20:48.000 260 7764.15 1089.96 54033.05 88888.00 2020-09-16 07:20:49.000 260 7764.09 1090.04 54033.00 88888.00 2020-09-16 07:20:50.000 260 7764.02 1090.10 54032.95 88888.00 2020-09-16 07:20:51.000 260 7763.95 1090.16 54032.89 88888.00 2020-09-16 07:20:52.000 260 7763.89 1090.22 54032.82 88888.00 2020-09-16 07:20:53.000 260 7763.83 1090.28 54032.76 88888.00 2020-09-16 07:20:54.000 260 7763.76 1090.35 54032.72 88888.00 2020-09-16 07:20:55.000 260 7763.69 1090.43 54032.69 88888.00 2020-09-16 07:20:56.000 260 7763.64 1090.49 54032.66 88888.00 2020-09-16 07:20:57.000 260 7763.62 1090.52 54032.63 88888.00 2020-09-16 07:20:58.000 260 7763.60 1090.54 54032.61 88888.00 2020-09-16 07:20:59.000 260 7763.59 1090.55 54032.58 88888.00 2020-09-16 07:21:00.000 260 7763.59 1090.56 54032.58 88888.00 2020-09-16 07:21:01.000 260 7763.61 1090.58 54032.61 88888.00 2020-09-16 07:21:02.000 260 7763.63 1090.57 54032.66 88888.00 2020-09-16 07:21:03.000 260 7763.67 1090.56 54032.70 88888.00 2020-09-16 07:21:04.000 260 7763.71 1090.54 54032.75 88888.00 2020-09-16 07:21:05.000 260 7763.76 1090.50 54032.76 88888.00 2020-09-16 07:21:06.000 260 7763.84 1090.44 54032.79 88888.00 2020-09-16 07:21:07.000 260 7763.93 1090.39 54032.84 88888.00 2020-09-16 07:21:08.000 260 7764.03 1090.32 54032.92 88888.00 2020-09-16 07:21:09.000 260 7764.12 1090.24 54033.00 88888.00 2020-09-16 07:21:10.000 260 7764.22 1090.17 54033.07 88888.00 2020-09-16 07:21:11.000 260 7764.31 1090.09 54033.12 88888.00 2020-09-16 07:21:12.000 260 7764.42 1089.99 54033.17 88888.00 2020-09-16 07:21:13.000 260 7764.52 1089.88 54033.25 88888.00 2020-09-16 07:21:14.000 260 7764.62 1089.79 54033.32 88888.00 2020-09-16 07:21:15.000 260 7764.72 1089.71 54033.36 88888.00 2020-09-16 07:21:16.000 260 7764.81 1089.60 54033.39 88888.00 2020-09-16 07:21:17.000 260 7764.90 1089.50 54033.45 88888.00 2020-09-16 07:21:18.000 260 7764.97 1089.41 54033.49 88888.00 2020-09-16 07:21:19.000 260 7765.04 1089.31 54033.54 88888.00 2020-09-16 07:21:20.000 260 7765.12 1089.20 54033.57 88888.00 2020-09-16 07:21:21.000 260 7765.17 1089.10 54033.59 88888.00 2020-09-16 07:21:22.000 260 7765.22 1088.99 54033.59 88888.00 2020-09-16 07:21:23.000 260 7765.27 1088.90 54033.61 88888.00 2020-09-16 07:21:24.000 260 7765.30 1088.80 54033.64 88888.00 2020-09-16 07:21:25.000 260 7765.34 1088.71 54033.65 88888.00 2020-09-16 07:21:26.000 260 7765.37 1088.64 54033.64 88888.00 2020-09-16 07:21:27.000 260 7765.39 1088.57 54033.64 88888.00 2020-09-16 07:21:28.000 260 7765.40 1088.50 54033.64 88888.00 2020-09-16 07:21:29.000 260 7765.42 1088.44 54033.63 88888.00 2020-09-16 07:21:30.000 260 7765.45 1088.36 54033.61 88888.00 2020-09-16 07:21:31.000 260 7765.49 1088.29 54033.62 88888.00 2020-09-16 07:21:32.000 260 7765.53 1088.26 54033.64 88888.00 2020-09-16 07:21:33.000 260 7765.58 1088.22 54033.65 88888.00 2020-09-16 07:21:34.000 260 7765.62 1088.18 54033.66 88888.00 2020-09-16 07:21:35.000 260 7765.67 1088.17 54033.70 88888.00 2020-09-16 07:21:36.000 260 7765.71 1088.15 54033.75 88888.00 2020-09-16 07:21:37.000 260 7765.78 1088.11 54033.77 88888.00 2020-09-16 07:21:38.000 260 7765.86 1088.09 54033.80 88888.00 2020-09-16 07:21:39.000 260 7765.93 1088.08 54033.84 88888.00 2020-09-16 07:21:40.000 260 7766.01 1088.08 54033.87 88888.00 2020-09-16 07:21:41.000 260 7766.09 1088.06 54033.89 88888.00 2020-09-16 07:21:42.000 260 7766.18 1088.04 54033.92 88888.00 2020-09-16 07:21:43.000 260 7766.27 1088.02 54033.97 88888.00 2020-09-16 07:21:44.000 260 7766.38 1088.00 54034.03 88888.00 2020-09-16 07:21:45.000 260 7766.49 1087.97 54034.09 88888.00 2020-09-16 07:21:46.000 260 7766.61 1087.93 54034.15 88888.00 2020-09-16 07:21:47.000 260 7766.73 1087.87 54034.21 88888.00 2020-09-16 07:21:48.000 260 7766.83 1087.82 54034.28 88888.00 2020-09-16 07:21:49.000 260 7766.93 1087.77 54034.34 88888.00 2020-09-16 07:21:50.000 260 7767.05 1087.71 54034.39 88888.00 2020-09-16 07:21:51.000 260 7767.17 1087.63 54034.47 88888.00 2020-09-16 07:21:52.000 260 7767.28 1087.55 54034.53 88888.00 2020-09-16 07:21:53.000 260 7767.39 1087.48 54034.58 88888.00 2020-09-16 07:21:54.000 260 7767.51 1087.40 54034.65 88888.00 2020-09-16 07:21:55.000 260 7767.63 1087.31 54034.74 88888.00 2020-09-16 07:21:56.000 260 7767.77 1087.24 54034.81 88888.00 2020-09-16 07:21:57.000 260 7767.89 1087.18 54034.88 88888.00 2020-09-16 07:21:58.000 260 7768.01 1087.11 54034.96 88888.00 2020-09-16 07:21:59.000 260 7768.15 1087.06 54035.02 88888.00 2020-09-16 07:22:00.000 260 7768.27 1087.01 54035.09 88888.00 2020-09-16 07:22:01.000 260 7768.38 1086.97 54035.16 88888.00 2020-09-16 07:22:02.000 260 7768.49 1086.95 54035.21 88888.00 2020-09-16 07:22:03.000 260 7768.61 1086.93 54035.25 88888.00 2020-09-16 07:22:04.000 260 7768.71 1086.91 54035.28 88888.00 2020-09-16 07:22:05.000 260 7768.81 1086.91 54035.32 88888.00 2020-09-16 07:22:06.000 260 7768.92 1086.89 54035.37 88888.00 2020-09-16 07:22:07.000 260 7769.03 1086.89 54035.42 88888.00 2020-09-16 07:22:08.000 260 7769.13 1086.89 54035.46 88888.00 2020-09-16 07:22:09.000 260 7769.25 1086.89 54035.49 88888.00 2020-09-16 07:22:10.000 260 7769.37 1086.90 54035.51 88888.00 2020-09-16 07:22:11.000 260 7769.48 1086.92 54035.55 88888.00 2020-09-16 07:22:12.000 260 7769.58 1086.94 54035.61 88888.00 2020-09-16 07:22:13.000 260 7769.69 1086.99 54035.65 88888.00 2020-09-16 07:22:14.000 260 7769.81 1087.03 54035.68 88888.00 2020-09-16 07:22:15.000 260 7769.92 1087.06 54035.70 88888.00 2020-09-16 07:22:16.000 260 7770.02 1087.11 54035.70 88888.00 2020-09-16 07:22:17.000 260 7770.11 1087.16 54035.70 88888.00 2020-09-16 07:22:18.000 260 7770.20 1087.21 54035.73 88888.00 2020-09-16 07:22:19.000 260 7770.33 1087.25 54035.80 88888.00 2020-09-16 07:22:20.000 260 7770.46 1087.27 54035.87 88888.00 2020-09-16 07:22:21.000 260 7770.58 1087.29 54035.95 88888.00 2020-09-16 07:22:22.000 260 7770.73 1087.32 54035.99 88888.00 2020-09-16 07:22:23.000 260 7770.89 1087.33 54036.05 88888.00 2020-09-16 07:22:24.000 260 7771.06 1087.33 54036.16 88888.00 2020-09-16 07:22:25.000 260 7771.23 1087.33 54036.28 88888.00 2020-09-16 07:22:26.000 260 7771.40 1087.33 54036.39 88888.00 2020-09-16 07:22:27.000 260 7771.58 1087.34 54036.50 88888.00 2020-09-16 07:22:28.000 260 7771.76 1087.35 54036.61 88888.00 2020-09-16 07:22:29.000 260 7771.94 1087.36 54036.71 88888.00 2020-09-16 07:22:30.000 260 7772.13 1087.37 54036.82 88888.00 2020-09-16 07:22:31.000 260 7772.32 1087.39 54036.95 88888.00 2020-09-16 07:22:32.000 260 7772.50 1087.43 54037.06 88888.00 2020-09-16 07:22:33.000 260 7772.68 1087.46 54037.20 88888.00 2020-09-16 07:22:34.000 260 7772.86 1087.47 54037.32 88888.00 2020-09-16 07:22:35.000 260 7773.03 1087.47 54037.43 88888.00 2020-09-16 07:22:36.000 260 7773.17 1087.48 54037.52 88888.00 2020-09-16 07:22:37.000 260 7773.31 1087.50 54037.59 88888.00 2020-09-16 07:22:38.000 260 7773.45 1087.52 54037.64 88888.00 2020-09-16 07:22:39.000 260 7773.57 1087.54 54037.71 88888.00 2020-09-16 07:22:40.000 260 7773.67 1087.56 54037.82 88888.00 2020-09-16 07:22:41.000 260 7773.77 1087.57 54037.90 88888.00 2020-09-16 07:22:42.000 260 7773.87 1087.58 54037.95 88888.00 2020-09-16 07:22:43.000 260 7773.95 1087.59 54038.04 88888.00 2020-09-16 07:22:44.000 260 7774.05 1087.60 54038.13 88888.00 2020-09-16 07:22:45.000 260 7774.15 1087.61 54038.20 88888.00 2020-09-16 07:22:46.000 260 7774.25 1087.65 54038.27 88888.00 2020-09-16 07:22:47.000 260 7774.36 1087.69 54038.34 88888.00 2020-09-16 07:22:48.000 260 7774.46 1087.73 54038.39 88888.00 2020-09-16 07:22:49.000 260 7774.57 1087.78 54038.46 88888.00 2020-09-16 07:22:50.000 260 7774.69 1087.83 54038.52 88888.00 2020-09-16 07:22:51.000 260 7774.79 1087.89 54038.57 88888.00 2020-09-16 07:22:52.000 260 7774.90 1087.94 54038.61 88888.00 2020-09-16 07:22:53.000 260 7775.01 1088.02 54038.65 88888.00 2020-09-16 07:22:54.000 260 7775.11 1088.12 54038.69 88888.00 2020-09-16 07:22:55.000 260 7775.22 1088.22 54038.70 88888.00 2020-09-16 07:22:56.000 260 7775.35 1088.33 54038.69 88888.00 2020-09-16 07:22:57.000 260 7775.43 1088.44 54038.70 88888.00 2020-09-16 07:22:58.000 260 7775.51 1088.54 54038.73 88888.00 2020-09-16 07:22:59.000 260 7775.59 1088.65 54038.75 88888.00 2020-09-16 07:23:00.000 260 7775.65 1088.76 54038.76 88888.00 2020-09-16 07:23:01.000 260 7775.70 1088.88 54038.77 88888.00 2020-09-16 07:23:02.000 260 7775.74 1089.00 54038.80 88888.00 2020-09-16 07:23:03.000 260 7775.78 1089.13 54038.80 88888.00 2020-09-16 07:23:04.000 260 7775.81 1089.24 54038.77 88888.00 2020-09-16 07:23:05.000 260 7775.83 1089.33 54038.75 88888.00 2020-09-16 07:23:06.000 260 7775.86 1089.42 54038.75 88888.00 2020-09-16 07:23:07.000 260 7775.89 1089.50 54038.75 88888.00 2020-09-16 07:23:08.000 260 7775.93 1089.59 54038.74 88888.00 2020-09-16 07:23:09.000 260 7775.97 1089.66 54038.74 88888.00 2020-09-16 07:23:10.000 260 7776.02 1089.71 54038.77 88888.00 2020-09-16 07:23:11.000 260 7776.06 1089.75 54038.84 88888.00 2020-09-16 07:23:12.000 260 7776.11 1089.78 54038.90 88888.00 2020-09-16 07:23:13.000 260 7776.18 1089.80 54038.95 88888.00 2020-09-16 07:23:14.000 260 7776.25 1089.81 54039.01 88888.00 2020-09-16 07:23:15.000 260 7776.31 1089.81 54039.07 88888.00 2020-09-16 07:23:16.000 260 7776.38 1089.82 54039.14 88888.00 2020-09-16 07:23:17.000 260 7776.43 1089.83 54039.20 88888.00 2020-09-16 07:23:18.000 260 7776.47 1089.85 54039.26 88888.00 2020-09-16 07:23:19.000 260 7776.51 1089.85 54039.30 88888.00 2020-09-16 07:23:20.000 260 7776.52 1089.85 54039.33 88888.00 2020-09-16 07:23:21.000 260 7776.54 1089.85 54039.37 88888.00 2020-09-16 07:23:22.000 260 7776.53 1089.86 54039.40 88888.00 2020-09-16 07:23:23.000 260 7776.51 1089.87 54039.42 88888.00 2020-09-16 07:23:24.000 260 7776.47 1089.89 54039.41 88888.00 2020-09-16 07:23:25.000 260 7776.43 1089.92 54039.38 88888.00 2020-09-16 07:23:26.000 260 7776.36 1089.95 54039.34 88888.00 2020-09-16 07:23:27.000 260 7776.28 1089.99 54039.32 88888.00 2020-09-16 07:23:28.000 260 7776.19 1090.04 54039.32 88888.00 2020-09-16 07:23:29.000 260 7776.09 1090.09 54039.30 88888.00 2020-09-16 07:23:30.000 260 7775.99 1090.16 54039.24 88888.00 2020-09-16 07:23:31.000 260 7775.88 1090.22 54039.18 88888.00 2020-09-16 07:23:32.000 260 7775.77 1090.29 54039.12 88888.00 2020-09-16 07:23:33.000 260 7775.64 1090.37 54039.07 88888.00 2020-09-16 07:23:34.000 260 7775.51 1090.45 54039.02 88888.00 2020-09-16 07:23:35.000 260 7775.38 1090.53 54038.97 88888.00 2020-09-16 07:23:36.000 260 7775.25 1090.60 54038.93 88888.00 2020-09-16 07:23:37.000 260 7775.10 1090.67 54038.88 88888.00 2020-09-16 07:23:38.000 260 7774.98 1090.75 54038.82 88888.00 2020-09-16 07:23:39.000 260 7774.88 1090.84 54038.77 88888.00 2020-09-16 07:23:40.000 260 7774.78 1090.90 54038.71 88888.00 2020-09-16 07:23:41.000 260 7774.69 1090.98 54038.70 88888.00 2020-09-16 07:23:42.000 260 7774.62 1091.06 54038.70 88888.00 2020-09-16 07:23:43.000 260 7774.55 1091.11 54038.70 88888.00 2020-09-16 07:23:44.000 260 7774.51 1091.16 54038.71 88888.00 2020-09-16 07:23:45.000 260 7774.51 1091.21 54038.72 88888.00 2020-09-16 07:23:46.000 260 7774.53 1091.25 54038.71 88888.00 2020-09-16 07:23:47.000 260 7774.55 1091.26 54038.73 88888.00 2020-09-16 07:23:48.000 260 7774.58 1091.28 54038.79 88888.00 2020-09-16 07:23:49.000 260 7774.63 1091.27 54038.86 88888.00 2020-09-16 07:23:50.000 260 7774.70 1091.24 54038.93 88888.00 2020-09-16 07:23:51.000 260 7774.78 1091.20 54039.01 88888.00 2020-09-16 07:23:52.000 260 7774.89 1091.17 54039.07 88888.00 2020-09-16 07:23:53.000 260 7775.02 1091.11 54039.14 88888.00 2020-09-16 07:23:54.000 260 7775.15 1091.03 54039.24 88888.00 2020-09-16 07:23:55.000 260 7775.27 1090.96 54039.34 88888.00 2020-09-16 07:23:56.000 260 7775.41 1090.89 54039.43 88888.00 2020-09-16 07:23:57.000 260 7775.57 1090.79 54039.52 88888.00 2020-09-16 07:23:58.000 260 7775.72 1090.69 54039.62 88888.00 2020-09-16 07:23:59.000 260 7775.87 1090.60 54039.71 88888.00 2020-09-16 07:24:00.000 260 7776.02 1090.51 54039.79 88888.00 2020-09-16 07:24:01.000 260 7776.16 1090.42 54039.85 88888.00 2020-09-16 07:24:02.000 260 7776.29 1090.34 54039.92 88888.00 2020-09-16 07:24:03.000 260 7776.42 1090.26 54040.00 88888.00 2020-09-16 07:24:04.000 260 7776.54 1090.19 54040.06 88888.00 2020-09-16 07:24:05.000 260 7776.64 1090.11 54040.11 88888.00 2020-09-16 07:24:06.000 260 7776.73 1090.03 54040.16 88888.00 2020-09-16 07:24:07.000 260 7776.82 1089.95 54040.20 88888.00 2020-09-16 07:24:08.000 260 7776.90 1089.87 54040.26 88888.00 2020-09-16 07:24:09.000 260 7776.94 1089.80 54040.31 88888.00 2020-09-16 07:24:10.000 260 7776.99 1089.74 54040.32 88888.00 2020-09-16 07:24:11.000 260 7777.03 1089.68 54040.33 88888.00 2020-09-16 07:24:12.000 260 7777.04 1089.64 54040.35 88888.00 2020-09-16 07:24:13.000 260 7777.03 1089.60 54040.35 88888.00 2020-09-16 07:24:14.000 260 7777.01 1089.56 54040.33 88888.00 2020-09-16 07:24:15.000 260 7776.96 1089.51 54040.30 88888.00 2020-09-16 07:24:16.000 260 7776.91 1089.49 54040.27 88888.00 2020-09-16 07:24:17.000 260 7776.85 1089.47 54040.23 88888.00 2020-09-16 07:24:18.000 260 7776.77 1089.45 54040.19 88888.00 2020-09-16 07:24:19.000 260 7776.67 1089.43 54040.15 88888.00 2020-09-16 07:24:20.000 260 7776.57 1089.43 54040.11 88888.00 2020-09-16 07:24:21.000 260 7776.49 1089.43 54040.05 88888.00 2020-09-16 07:24:22.000 260 7776.40 1089.44 54039.97 88888.00 2020-09-16 07:24:23.000 260 7776.29 1089.45 54039.90 88888.00 2020-09-16 07:24:24.000 260 7776.19 1089.47 54039.83 88888.00 2020-09-16 07:24:25.000 260 7776.09 1089.49 54039.77 88888.00 2020-09-16 07:24:26.000 260 7775.98 1089.49 54039.74 88888.00 2020-09-16 07:24:27.000 260 7775.89 1089.49 54039.71 88888.00 2020-09-16 07:24:28.000 260 7775.80 1089.50 54039.66 88888.00 2020-09-16 07:24:29.000 260 7775.70 1089.49 54039.63 88888.00 2020-09-16 07:24:30.000 260 7775.63 1089.48 54039.62 88888.00 2020-09-16 07:24:31.000 260 7775.56 1089.46 54039.61 88888.00 2020-09-16 07:24:32.000 260 7775.53 1089.42 54039.60 88888.00 2020-09-16 07:24:33.000 260 7775.52 1089.38 54039.59 88888.00 2020-09-16 07:24:34.000 260 7775.51 1089.32 54039.59 88888.00 2020-09-16 07:24:35.000 260 7775.50 1089.24 54039.61 88888.00 2020-09-16 07:24:36.000 260 7775.52 1089.15 54039.66 88888.00 2020-09-16 07:24:37.000 260 7775.56 1089.04 54039.71 88888.00 2020-09-16 07:24:38.000 260 7775.60 1088.93 54039.79 88888.00 2020-09-16 07:24:39.000 260 7775.67 1088.79 54039.92 88888.00 2020-09-16 07:24:40.000 260 7775.77 1088.63 54040.05 88888.00 2020-09-16 07:24:41.000 260 7775.89 1088.48 54040.15 88888.00 2020-09-16 07:24:42.000 260 7776.02 1088.32 54040.27 88888.00 2020-09-16 07:24:43.000 260 7776.15 1088.15 54040.40 88888.00 2020-09-16 07:24:44.000 260 7776.31 1087.95 54040.53 88888.00 2020-09-16 07:24:45.000 260 7776.48 1087.75 54040.68 88888.00 2020-09-16 07:24:46.000 260 7776.64 1087.58 54040.82 88888.00 2020-09-16 07:24:47.000 260 7776.80 1087.40 54040.94 88888.00 2020-09-16 07:24:48.000 260 7776.97 1087.22 54041.06 88888.00 2020-09-16 07:24:49.000 260 7777.13 1087.06 54041.20 88888.00 2020-09-16 07:24:50.000 260 7777.30 1086.91 54041.33 88888.00 2020-09-16 07:24:51.000 260 7777.47 1086.77 54041.46 88888.00 2020-09-16 07:24:52.000 260 7777.64 1086.65 54041.57 88888.00 2020-09-16 07:24:53.000 260 7777.79 1086.56 54041.68 88888.00 2020-09-16 07:24:54.000 260 7777.93 1086.47 54041.79 88888.00 2020-09-16 07:24:55.000 260 7778.06 1086.39 54041.89 88888.00 2020-09-16 07:24:56.000 260 7778.20 1086.34 54041.99 88888.00 2020-09-16 07:24:57.000 260 7778.33 1086.31 54042.09 88888.00 2020-09-16 07:24:58.000 260 7778.45 1086.27 54042.18 88888.00 2020-09-16 07:24:59.000 260 7778.54 1086.25 54042.25 88888.00 2020-09-16 07:25:00.000 260 7778.64 1086.26 54042.31 88888.00 2020-09-16 07:25:01.000 260 7778.73 1086.26 54042.38 88888.00 2020-09-16 07:25:02.000 260 7778.81 1086.28 54042.45 88888.00 2020-09-16 07:25:03.000 260 7778.88 1086.32 54042.50 88888.00 2020-09-16 07:25:04.000 260 7778.93 1086.38 54042.53 88888.00 2020-09-16 07:25:05.000 260 7778.97 1086.44 54042.56 88888.00 2020-09-16 07:25:06.000 260 7779.00 1086.53 54042.59 88888.00 2020-09-16 07:25:07.000 260 7779.02 1086.63 54042.60 88888.00 2020-09-16 07:25:08.000 260 7779.03 1086.74 54042.59 88888.00 2020-09-16 07:25:09.000 260 7779.04 1086.87 54042.57 88888.00 2020-09-16 07:25:10.000 260 7779.04 1087.01 54042.54 88888.00 2020-09-16 07:25:11.000 260 7779.03 1087.14 54042.51 88888.00 2020-09-16 07:25:12.000 260 7778.99 1087.29 54042.48 88888.00 2020-09-16 07:25:13.000 260 7778.96 1087.45 54042.44 88888.00 2020-09-16 07:25:14.000 260 7778.92 1087.59 54042.38 88888.00 2020-09-16 07:25:15.000 260 7778.86 1087.72 54042.32 88888.00 2020-09-16 07:25:16.000 260 7778.80 1087.87 54042.26 88888.00 2020-09-16 07:25:17.000 260 7778.74 1088.00 54042.21 88888.00 2020-09-16 07:25:18.000 260 7778.67 1088.09 54042.18 88888.00 2020-09-16 07:25:19.000 260 7778.59 1088.17 54042.13 88888.00 2020-09-16 07:25:20.000 260 7778.52 1088.26 54042.08 88888.00 2020-09-16 07:25:21.000 260 7778.45 1088.32 54042.03 88888.00 2020-09-16 07:25:22.000 260 7778.36 1088.35 54041.99 88888.00 2020-09-16 07:25:23.000 260 7778.28 1088.38 54041.95 88888.00 2020-09-16 07:25:24.000 260 7778.20 1088.41 54041.91 88888.00 2020-09-16 07:25:25.000 260 7778.12 1088.43 54041.86 88888.00 2020-09-16 07:25:26.000 260 7778.03 1088.44 54041.82 88888.00 2020-09-16 07:25:27.000 260 7777.94 1088.45 54041.77 88888.00 2020-09-16 07:25:28.000 260 7777.85 1088.45 54041.72 88888.00 2020-09-16 07:25:29.000 260 7777.77 1088.43 54041.69 88888.00 2020-09-16 07:25:30.000 260 7777.69 1088.43 54041.65 88888.00 2020-09-16 07:25:31.000 260 7777.61 1088.41 54041.62 88888.00 2020-09-16 07:25:32.000 260 7777.54 1088.38 54041.60 88888.00 2020-09-16 07:25:33.000 260 7777.49 1088.35 54041.56 88888.00 2020-09-16 07:25:34.000 260 7777.42 1088.30 54041.53 88888.00 2020-09-16 07:25:35.000 260 7777.37 1088.24 54041.56 88888.00 2020-09-16 07:25:36.000 260 7777.33 1088.20 54041.58 88888.00 2020-09-16 07:25:37.000 260 7777.29 1088.16 54041.58 88888.00 2020-09-16 07:25:38.000 260 7777.25 1088.13 54041.60 88888.00 2020-09-16 07:25:39.000 260 7777.23 1088.09 54041.61 88888.00 2020-09-16 07:25:40.000 260 7777.21 1088.04 54041.61 88888.00 2020-09-16 07:25:41.000 260 7777.19 1088.02 54041.62 88888.00 2020-09-16 07:25:42.000 260 7777.18 1088.02 54041.62 88888.00 2020-09-16 07:25:43.000 260 7777.18 1088.02 54041.61 88888.00 2020-09-16 07:25:44.000 260 7777.17 1088.00 54041.62 88888.00 2020-09-16 07:25:45.000 260 7777.16 1087.99 54041.65 88888.00 2020-09-16 07:25:46.000 260 7777.16 1088.02 54041.62 88888.00 2020-09-16 07:25:47.000 260 7777.15 1088.04 54041.63 88888.00 2020-09-16 07:25:48.000 260 7777.15 1088.06 54041.67 88888.00 2020-09-16 07:25:49.000 260 7777.16 1088.11 54041.67 88888.00 2020-09-16 07:25:50.000 260 7777.15 1088.13 54041.67 88888.00 2020-09-16 07:25:51.000 260 7777.14 1088.16 54041.66 88888.00 2020-09-16 07:25:52.000 260 7777.14 1088.21 54041.60 88888.00 2020-09-16 07:25:53.000 260 7777.13 1088.25 54041.57 88888.00 2020-09-16 07:25:54.000 260 7777.12 1088.29 54041.60 88888.00 2020-09-16 07:25:55.000 260 7777.11 1088.33 54041.61 88888.00 2020-09-16 07:25:56.000 260 7777.10 1088.37 54041.59 88888.00 2020-09-16 07:25:57.000 260 7777.09 1088.40 54041.60 88888.00 2020-09-16 07:25:58.000 260 7777.07 1088.43 54041.61 88888.00 2020-09-16 07:25:59.000 260 7777.06 1088.45 54041.62 88888.00 2020-09-16 07:26:00.000 260 7777.05 1088.47 54041.64 88888.00 2020-09-16 07:26:01.000 260 7777.03 1088.46 54041.68 88888.00 2020-09-16 07:26:02.000 260 7777.03 1088.44 54041.70 88888.00 2020-09-16 07:26:03.000 260 7777.03 1088.44 54041.69 88888.00 2020-09-16 07:26:04.000 260 7777.03 1088.45 54041.65 88888.00 2020-09-16 07:26:05.000 260 7777.03 1088.44 54041.63 88888.00 2020-09-16 07:26:06.000 260 7777.04 1088.43 54041.63 88888.00 2020-09-16 07:26:07.000 260 7777.02 1088.41 54041.64 88888.00 2020-09-16 07:26:08.000 260 7777.02 1088.38 54041.65 88888.00 2020-09-16 07:26:09.000 260 7777.02 1088.35 54041.68 88888.00 2020-09-16 07:26:10.000 260 7777.01 1088.31 54041.70 88888.00 2020-09-16 07:26:11.000 260 7777.02 1088.26 54041.70 88888.00 2020-09-16 07:26:12.000 260 7777.05 1088.21 54041.68 88888.00 2020-09-16 07:26:13.000 260 7777.06 1088.17 54041.69 88888.00 2020-09-16 07:26:14.000 260 7777.07 1088.13 54041.70 88888.00 2020-09-16 07:26:15.000 260 7777.07 1088.07 54041.72 88888.00 2020-09-16 07:26:16.000 260 7777.07 1088.01 54041.74 88888.00 2020-09-16 07:26:17.000 260 7777.07 1087.94 54041.75 88888.00 2020-09-16 07:26:18.000 260 7777.07 1087.87 54041.75 88888.00 2020-09-16 07:26:19.000 260 7777.07 1087.81 54041.76 88888.00 2020-09-16 07:26:20.000 260 7777.06 1087.77 54041.74 88888.00 2020-09-16 07:26:21.000 260 7777.04 1087.74 54041.73 88888.00 2020-09-16 07:26:22.000 260 7777.01 1087.72 54041.73 88888.00 2020-09-16 07:26:23.000 260 7776.98 1087.69 54041.72 88888.00 2020-09-16 07:26:24.000 260 7776.94 1087.67 54041.69 88888.00 2020-09-16 07:26:25.000 260 7776.90 1087.66 54041.65 88888.00 2020-09-16 07:26:26.000 260 7776.86 1087.64 54041.60 88888.00 2020-09-16 07:26:27.000 260 7776.83 1087.65 54041.55 88888.00 2020-09-16 07:26:28.000 260 7776.77 1087.67 54041.51 88888.00 2020-09-16 07:26:29.000 260 7776.70 1087.72 54041.48 88888.00 2020-09-16 07:26:30.000 260 7776.61 1087.81 54041.39 88888.00 2020-09-16 07:26:31.000 260 7776.53 1087.89 54041.30 88888.00 2020-09-16 07:26:32.000 260 7776.45 1087.97 54041.22 88888.00 2020-09-16 07:26:33.000 260 7776.37 1088.06 54041.13 88888.00 2020-09-16 07:26:34.000 260 7776.27 1088.19 54041.04 88888.00 2020-09-16 07:26:35.000 260 7776.18 1088.34 54040.93 88888.00 2020-09-16 07:26:36.000 260 7776.08 1088.47 54040.81 88888.00 2020-09-16 07:26:37.000 260 7775.98 1088.60 54040.69 88888.00 2020-09-16 07:26:38.000 260 7775.87 1088.71 54040.56 88888.00 2020-09-16 07:26:39.000 260 7775.75 1088.79 54040.44 88888.00 2020-09-16 07:26:40.000 260 7775.64 1088.89 54040.36 88888.00 2020-09-16 07:26:41.000 260 7775.55 1088.99 54040.31 88888.00 2020-09-16 07:26:42.000 260 7775.46 1089.08 54040.28 88888.00 2020-09-16 07:26:43.000 260 7775.36 1089.17 54040.21 88888.00 2020-09-16 07:26:44.000 260 7775.28 1089.28 54040.09 88888.00 2020-09-16 07:26:45.000 260 7775.19 1089.37 54039.99 88888.00 2020-09-16 07:26:46.000 260 7775.09 1089.44 54039.93 88888.00 2020-09-16 07:26:47.000 260 7775.01 1089.52 54039.84 88888.00 2020-09-16 07:26:48.000 260 7774.95 1089.60 54039.73 88888.00 2020-09-16 07:26:49.000 260 7774.89 1089.64 54039.67 88888.00 2020-09-16 07:26:50.000 260 7774.86 1089.67 54039.66 88888.00 2020-09-16 07:26:51.000 260 7774.84 1089.71 54039.65 88888.00 2020-09-16 07:26:52.000 260 7774.84 1089.75 54039.63 88888.00 2020-09-16 07:26:53.000 260 7774.85 1089.76 54039.62 88888.00 2020-09-16 07:26:54.000 260 7774.89 1089.76 54039.62 88888.00 2020-09-16 07:26:55.000 260 7774.94 1089.76 54039.63 88888.00 2020-09-16 07:26:56.000 260 7774.99 1089.76 54039.62 88888.00 2020-09-16 07:26:57.000 260 7775.05 1089.75 54039.62 88888.00 2020-09-16 07:26:58.000 260 7775.12 1089.73 54039.62 88888.00 2020-09-16 07:26:59.000 260 7775.18 1089.72 54039.62 88888.00 2020-09-16 07:27:00.000 260 7775.26 1089.71 54039.62 88888.00 2020-09-16 07:27:01.000 260 7775.35 1089.72 54039.62 88888.00 2020-09-16 07:27:02.000 260 7775.47 1089.74 54039.65 88888.00 2020-09-16 07:27:03.000 260 7775.62 1089.77 54039.71 88888.00 2020-09-16 07:27:04.000 260 7775.75 1089.78 54039.75 88888.00 2020-09-16 07:27:05.000 260 7775.86 1089.78 54039.77 88888.00 2020-09-16 07:27:06.000 260 7775.96 1089.78 54039.80 88888.00 2020-09-16 07:27:07.000 260 7776.06 1089.79 54039.80 88888.00 2020-09-16 07:27:08.000 260 7776.15 1089.81 54039.77 88888.00 2020-09-16 07:27:09.000 260 7776.23 1089.84 54039.75 88888.00 2020-09-16 07:27:10.000 260 7776.30 1089.88 54039.75 88888.00 2020-09-16 07:27:11.000 260 7776.38 1089.90 54039.75 88888.00 2020-09-16 07:27:12.000 260 7776.45 1089.91 54039.74 88888.00 2020-09-16 07:27:13.000 260 7776.51 1089.94 54039.73 88888.00 2020-09-16 07:27:14.000 260 7776.57 1089.98 54039.73 88888.00 2020-09-16 07:27:15.000 260 7776.63 1090.00 54039.72 88888.00 2020-09-16 07:27:16.000 260 7776.69 1090.01 54039.72 88888.00 2020-09-16 07:27:17.000 260 7776.74 1090.03 54039.73 88888.00 2020-09-16 07:27:18.000 260 7776.80 1090.08 54039.74 88888.00 2020-09-16 07:27:19.000 260 7776.87 1090.16 54039.72 88888.00 2020-09-16 07:27:20.000 260 7776.95 1090.24 54039.67 88888.00 2020-09-16 07:27:21.000 260 7777.02 1090.30 54039.61 88888.00 2020-09-16 07:27:22.000 260 7777.06 1090.38 54039.59 88888.00 2020-09-16 07:27:23.000 260 7777.11 1090.45 54039.62 88888.00 2020-09-16 07:27:24.000 260 7777.16 1090.51 54039.66 88888.00 2020-09-16 07:27:25.000 260 7777.20 1090.55 54039.67 88888.00 2020-09-16 07:27:26.000 260 7777.21 1090.59 54039.64 88888.00 2020-09-16 07:27:27.000 260 7777.22 1090.64 54039.62 88888.00 2020-09-16 07:27:28.000 260 7777.22 1090.68 54039.58 88888.00 2020-09-16 07:27:29.000 260 7777.19 1090.71 54039.49 88888.00 2020-09-16 07:27:30.000 260 7777.13 1090.72 54039.39 88888.00 2020-09-16 07:27:31.000 260 7777.06 1090.73 54039.32 88888.00 2020-09-16 07:27:32.000 260 7776.98 1090.75 54039.28 88888.00 2020-09-16 07:27:33.000 260 7776.89 1090.77 54039.18 88888.00 2020-09-16 07:27:34.000 260 7776.80 1090.78 54039.05 88888.00 2020-09-16 07:27:35.000 260 7776.70 1090.80 54038.95 88888.00 2020-09-16 07:27:36.000 260 7776.60 1090.82 54038.88 88888.00 2020-09-16 07:27:37.000 260 7776.51 1090.83 54038.84 88888.00 2020-09-16 07:27:38.000 260 7776.40 1090.82 54038.79 88888.00 2020-09-16 07:27:39.000 260 7776.30 1090.82 54038.72 88888.00 2020-09-16 07:27:40.000 260 7776.22 1090.83 54038.64 88888.00 2020-09-16 07:27:41.000 260 7776.15 1090.84 54038.57 88888.00 2020-09-16 07:27:42.000 260 7776.09 1090.82 54038.51 88888.00 2020-09-16 07:27:43.000 260 7776.03 1090.78 54038.46 88888.00 2020-09-16 07:27:44.000 260 7776.00 1090.71 54038.41 88888.00 2020-09-16 07:27:45.000 260 7775.99 1090.64 54038.39 88888.00 2020-09-16 07:27:46.000 260 7776.00 1090.59 54038.42 88888.00 2020-09-16 07:27:47.000 260 7776.04 1090.55 54038.46 88888.00 2020-09-16 07:27:48.000 260 7776.09 1090.51 54038.50 88888.00 2020-09-16 07:27:49.000 260 7776.17 1090.46 54038.56 88888.00 2020-09-16 07:27:50.000 260 7776.27 1090.42 54038.63 88888.00 2020-09-16 07:27:51.000 260 7776.38 1090.38 54038.68 88888.00 2020-09-16 07:27:52.000 260 7776.49 1090.34 54038.73 88888.00 2020-09-16 07:27:53.000 260 7776.63 1090.30 54038.81 88888.00 2020-09-16 07:27:54.000 260 7776.77 1090.27 54038.90 88888.00 2020-09-16 07:27:55.000 260 7776.91 1090.23 54038.98 88888.00 2020-09-16 07:27:56.000 260 7777.06 1090.18 54039.06 88888.00 2020-09-16 07:27:57.000 260 7777.21 1090.13 54039.14 88888.00 2020-09-16 07:27:58.000 260 7777.35 1090.08 54039.20 88888.00 2020-09-16 07:27:59.000 260 7777.49 1090.03 54039.28 88888.00 2020-09-16 07:28:00.000 260 7777.65 1089.99 54039.34 88888.00 2020-09-16 07:28:01.000 260 7777.81 1089.94 54039.38 88888.00 2020-09-16 07:28:02.000 260 7777.94 1089.89 54039.43 88888.00 2020-09-16 07:28:03.000 260 7778.07 1089.83 54039.49 88888.00 2020-09-16 07:28:04.000 260 7778.20 1089.77 54039.52 88888.00 2020-09-16 07:28:05.000 260 7778.34 1089.71 54039.55 88888.00 2020-09-16 07:28:06.000 260 7778.46 1089.64 54039.60 88888.00 2020-09-16 07:28:07.000 260 7778.59 1089.57 54039.62 88888.00 2020-09-16 07:28:08.000 260 7778.70 1089.51 54039.66 88888.00 2020-09-16 07:28:09.000 260 7778.82 1089.45 54039.70 88888.00 2020-09-16 07:28:10.000 260 7778.94 1089.39 54039.71 88888.00 2020-09-16 07:28:11.000 260 7779.04 1089.34 54039.70 88888.00 2020-09-16 07:28:12.000 260 7779.12 1089.29 54039.69 88888.00 2020-09-16 07:28:13.000 260 7779.23 1089.23 54039.70 88888.00 2020-09-16 07:28:14.000 260 7779.34 1089.17 54039.73 88888.00 2020-09-16 07:28:15.000 260 7779.45 1089.12 54039.76 88888.00 2020-09-16 07:28:16.000 260 7779.55 1089.08 54039.79 88888.00 2020-09-16 07:28:17.000 260 7779.66 1089.05 54039.82 88888.00 2020-09-16 07:28:18.000 260 7779.76 1089.02 54039.85 88888.00 2020-09-16 07:28:19.000 260 7779.86 1088.99 54039.86 88888.00 2020-09-16 07:28:20.000 260 7779.97 1088.99 54039.88 88888.00 2020-09-16 07:28:21.000 260 7780.07 1088.98 54039.89 88888.00 2020-09-16 07:28:22.000 260 7780.14 1088.97 54039.91 88888.00 2020-09-16 07:28:23.000 260 7780.23 1088.96 54039.94 88888.00 2020-09-16 07:28:24.000 260 7780.32 1088.97 54039.96 88888.00 2020-09-16 07:28:25.000 260 7780.39 1089.01 54039.95 88888.00 2020-09-16 07:28:26.000 260 7780.46 1089.06 54039.94 88888.00 2020-09-16 07:28:27.000 260 7780.51 1089.11 54039.93 88888.00 2020-09-16 07:28:28.000 260 7780.53 1089.15 54039.92 88888.00 2020-09-16 07:28:29.000 260 7780.55 1089.21 54039.88 88888.00 2020-09-16 07:28:30.000 260 7780.55 1089.27 54039.82 88888.00 2020-09-16 07:28:31.000 260 7780.53 1089.32 54039.77 88888.00 2020-09-16 07:28:32.000 260 7780.51 1089.36 54039.71 88888.00 2020-09-16 07:28:33.000 260 7780.47 1089.41 54039.64 88888.00 2020-09-16 07:28:34.000 260 7780.38 1089.46 54039.56 88888.00 2020-09-16 07:28:35.000 260 7780.29 1089.54 54039.49 88888.00 2020-09-16 07:28:36.000 260 7780.19 1089.62 54039.40 88888.00 2020-09-16 07:28:37.000 260 7780.07 1089.68 54039.25 88888.00 2020-09-16 07:28:38.000 260 7779.92 1089.76 54039.09 88888.00 2020-09-16 07:28:39.000 260 7779.78 1089.85 54038.94 88888.00 2020-09-16 07:28:40.000 260 7779.64 1089.92 54038.80 88888.00 2020-09-16 07:28:41.000 260 7779.48 1089.98 54038.69 88888.00 2020-09-16 07:28:42.000 260 7779.34 1090.03 54038.59 88888.00 2020-09-16 07:28:43.000 260 7779.19 1090.10 54038.46 88888.00 2020-09-16 07:28:44.000 260 7779.04 1090.19 54038.33 88888.00 2020-09-16 07:28:45.000 260 7778.92 1090.29 54038.22 88888.00 2020-09-16 07:28:46.000 260 7778.80 1090.40 54038.11 88888.00 2020-09-16 07:28:47.000 260 7778.68 1090.51 54037.98 88888.00 2020-09-16 07:28:48.000 260 7778.56 1090.61 54037.89 88888.00 2020-09-16 07:28:49.000 260 7778.46 1090.71 54037.82 88888.00 2020-09-16 07:28:50.000 260 7778.37 1090.77 54037.76 88888.00 2020-09-16 07:28:51.000 260 7778.30 1090.81 54037.71 88888.00 2020-09-16 07:28:52.000 260 7778.26 1090.84 54037.66 88888.00 2020-09-16 07:28:53.000 260 7778.24 1090.88 54037.62 88888.00 2020-09-16 07:28:54.000 260 7778.25 1090.92 54037.61 88888.00 2020-09-16 07:28:55.000 260 7778.26 1090.95 54037.58 88888.00 2020-09-16 07:28:56.000 260 7778.27 1090.99 54037.57 88888.00 2020-09-16 07:28:57.000 260 7778.29 1091.04 54037.56 88888.00 2020-09-16 07:28:58.000 260 7778.34 1091.09 54037.52 88888.00 2020-09-16 07:28:59.000 260 7778.38 1091.14 54037.49 88888.00 2020-09-16 07:29:00.000 260 7778.44 1091.21 54037.53 88888.00 2020-09-16 07:29:01.000 260 7778.53 1091.26 54037.59 88888.00 2020-09-16 07:29:02.000 260 7778.63 1091.34 54037.62 88888.00 2020-09-16 07:29:03.000 260 7778.72 1091.43 54037.63 88888.00 2020-09-16 07:29:04.000 260 7778.80 1091.51 54037.65 88888.00 2020-09-16 07:29:05.000 260 7778.87 1091.60 54037.69 88888.00 2020-09-16 07:29:06.000 260 7778.95 1091.68 54037.68 88888.00 2020-09-16 07:29:07.000 260 7779.02 1091.78 54037.62 88888.00 2020-09-16 07:29:08.000 260 7779.08 1091.89 54037.59 88888.00 2020-09-16 07:29:09.000 260 7779.13 1092.02 54037.61 88888.00 2020-09-16 07:29:10.000 260 7779.18 1092.14 54037.61 88888.00 2020-09-16 07:29:11.000 260 7779.22 1092.28 54037.56 88888.00 2020-09-16 07:29:12.000 260 7779.24 1092.40 54037.54 88888.00 2020-09-16 07:29:13.000 260 7779.27 1092.51 54037.55 88888.00 2020-09-16 07:29:14.000 260 7779.29 1092.63 54037.52 88888.00 2020-09-16 07:29:15.000 260 7779.28 1092.73 54037.46 88888.00 2020-09-16 07:29:16.000 260 7779.27 1092.83 54037.42 88888.00 2020-09-16 07:29:17.000 260 7779.27 1092.92 54037.39 88888.00 2020-09-16 07:29:18.000 260 7779.27 1093.01 54037.35 88888.00 2020-09-16 07:29:19.000 260 7779.26 1093.10 54037.30 88888.00 2020-09-16 07:29:20.000 260 7779.26 1093.18 54037.25 88888.00 2020-09-16 07:29:21.000 260 7779.27 1093.26 54037.23 88888.00 2020-09-16 07:29:22.000 260 7779.28 1093.32 54037.20 88888.00 2020-09-16 07:29:23.000 260 7779.29 1093.39 54037.16 88888.00 2020-09-16 07:29:24.000 260 7779.30 1093.46 54037.13 88888.00 2020-09-16 07:29:25.000 260 7779.32 1093.53 54037.11 88888.00 2020-09-16 07:29:26.000 260 7779.36 1093.62 54037.09 88888.00 2020-09-16 07:29:27.000 260 7779.43 1093.72 54037.10 88888.00 2020-09-16 07:29:28.000 260 7779.49 1093.81 54037.11 88888.00 2020-09-16 07:29:29.000 260 7779.54 1093.90 54037.11 88888.00 2020-09-16 07:29:30.000 260 7779.58 1094.00 54037.09 88888.00 2020-09-16 07:29:31.000 260 7779.64 1094.08 54037.09 88888.00 2020-09-16 07:29:32.000 260 7779.72 1094.16 54037.12 88888.00 2020-09-16 07:29:33.000 260 7779.80 1094.24 54037.14 88888.00 2020-09-16 07:29:34.000 260 7779.85 1094.33 54037.14 88888.00 2020-09-16 07:29:35.000 260 7779.93 1094.45 54037.16 88888.00 2020-09-16 07:29:36.000 260 7780.03 1094.55 54037.20 88888.00 2020-09-16 07:29:37.000 260 7780.14 1094.63 54037.24 88888.00 2020-09-16 07:29:38.000 260 7780.25 1094.73 54037.29 88888.00 2020-09-16 07:29:39.000 260 7780.36 1094.85 54037.32 88888.00 2020-09-16 07:29:40.000 260 7780.46 1094.96 54037.34 88888.00 2020-09-16 07:29:41.000 260 7780.56 1095.06 54037.38 88888.00 2020-09-16 07:29:42.000 260 7780.67 1095.18 54037.43 88888.00 2020-09-16 07:29:43.000 260 7780.80 1095.31 54037.50 88888.00 2020-09-16 07:29:44.000 260 7780.94 1095.44 54037.57 88888.00 2020-09-16 07:29:45.000 260 7781.07 1095.58 54037.62 88888.00 2020-09-16 07:29:46.000 260 7781.18 1095.72 54037.66 88888.00 2020-09-16 07:29:47.000 260 7781.29 1095.86 54037.69 88888.00 2020-09-16 07:29:48.000 260 7781.39 1095.98 54037.72 88888.00 2020-09-16 07:29:49.000 260 7781.48 1096.12 54037.75 88888.00 2020-09-16 07:29:50.000 260 7781.58 1096.25 54037.81 88888.00 2020-09-16 07:29:51.000 260 7781.67 1096.36 54037.87 88888.00 2020-09-16 07:29:52.000 260 7781.75 1096.47 54037.91 88888.00 2020-09-16 07:29:53.000 260 7781.80 1096.59 54037.93 88888.00 2020-09-16 07:29:54.000 260 7781.85 1096.73 54037.95 88888.00 2020-09-16 07:29:55.000 260 7781.90 1096.86 54037.96 88888.00 2020-09-16 07:29:56.000 260 7781.94 1096.99 54037.99 88888.00 2020-09-16 07:29:57.000 260 7781.97 1097.11 54038.01 88888.00 2020-09-16 07:29:58.000 260 7781.99 1097.22 54038.02 88888.00 2020-09-16 07:29:59.000 260 7782.00 1097.30 54038.04 88888.00 2020-09-16 07:30:00.000 260 7782.01 1097.38 54038.06 88888.00 2020-09-16 07:30:01.000 260 7782.01 1097.45 54038.07 88888.00 2020-09-16 07:30:02.000 260 7781.98 1097.50 54038.05 88888.00 2020-09-16 07:30:03.000 260 7781.93 1097.55 54038.02 88888.00 2020-09-16 07:30:04.000 260 7781.89 1097.61 54038.02 88888.00 2020-09-16 07:30:05.000 260 7781.84 1097.67 54038.03 88888.00 2020-09-16 07:30:06.000 260 7781.80 1097.72 54038.03 88888.00 2020-09-16 07:30:07.000 260 7781.73 1097.75 54038.01 88888.00 2020-09-16 07:30:08.000 260 7781.64 1097.77 54037.98 88888.00 2020-09-16 07:30:09.000 260 7781.56 1097.79 54037.96 88888.00 2020-09-16 07:30:10.000 260 7781.49 1097.80 54037.96 88888.00 2020-09-16 07:30:11.000 260 7781.40 1097.79 54037.94 88888.00 2020-09-16 07:30:12.000 260 7781.32 1097.78 54037.90 88888.00 2020-09-16 07:30:13.000 260 7781.21 1097.76 54037.90 88888.00 2020-09-16 07:30:14.000 260 7781.10 1097.74 54037.92 88888.00 2020-09-16 07:30:15.000 260 7781.00 1097.70 54037.90 88888.00 2020-09-16 07:30:16.000 260 7780.90 1097.66 54037.89 88888.00 2020-09-16 07:30:17.000 260 7780.80 1097.65 54037.87 88888.00 2020-09-16 07:30:18.000 260 7780.71 1097.64 54037.82 88888.00 2020-09-16 07:30:19.000 260 7780.60 1097.65 54037.79 88888.00 2020-09-16 07:30:20.000 260 7780.51 1097.64 54037.78 88888.00 2020-09-16 07:30:21.000 260 7780.45 1097.61 54037.82 88888.00 2020-09-16 07:30:22.000 260 7780.38 1097.58 54037.87 88888.00 2020-09-16 07:30:23.000 260 7780.30 1097.55 54037.91 88888.00 2020-09-16 07:30:24.000 260 7780.25 1097.53 54037.94 88888.00 2020-09-16 07:30:25.000 260 7780.20 1097.50 54037.97 88888.00 2020-09-16 07:30:26.000 260 7780.16 1097.49 54038.00 88888.00 2020-09-16 07:30:27.000 260 7780.13 1097.50 54038.02 88888.00 2020-09-16 07:30:28.000 260 7780.09 1097.52 54038.03 88888.00 2020-09-16 07:30:29.000 260 7780.07 1097.54 54038.06 88888.00 2020-09-16 07:30:30.000 260 7780.05 1097.57 54038.10 88888.00 2020-09-16 07:30:31.000 260 7780.03 1097.60 54038.15 88888.00 2020-09-16 07:30:32.000 260 7780.04 1097.61 54038.21 88888.00 2020-09-16 07:30:33.000 260 7780.08 1097.64 54038.27 88888.00 2020-09-16 07:30:34.000 260 7780.13 1097.68 54038.32 88888.00 2020-09-16 07:30:35.000 260 7780.18 1097.70 54038.38 88888.00 2020-09-16 07:30:36.000 260 7780.22 1097.73 54038.45 88888.00 2020-09-16 07:30:37.000 260 7780.28 1097.77 54038.53 88888.00 2020-09-16 07:30:38.000 260 7780.37 1097.79 54038.62 88888.00 2020-09-16 07:30:39.000 260 7780.47 1097.81 54038.69 88888.00 2020-09-16 07:30:40.000 260 7780.55 1097.82 54038.74 88888.00 2020-09-16 07:30:41.000 260 7780.63 1097.82 54038.83 88888.00 2020-09-16 07:30:42.000 260 7780.73 1097.82 54038.94 88888.00 2020-09-16 07:30:43.000 260 7780.82 1097.82 54039.03 88888.00 2020-09-16 07:30:44.000 260 7780.91 1097.80 54039.13 88888.00 2020-09-16 07:30:45.000 260 7781.01 1097.76 54039.27 88888.00 2020-09-16 07:30:46.000 260 7781.10 1097.71 54039.37 88888.00 2020-09-16 07:30:47.000 260 7781.21 1097.65 54039.46 88888.00 2020-09-16 07:30:48.000 260 7781.33 1097.55 54039.57 88888.00 2020-09-16 07:30:49.000 260 7781.45 1097.43 54039.67 88888.00 2020-09-16 07:30:50.000 260 7781.55 1097.32 54039.75 88888.00 2020-09-16 07:30:51.000 260 7781.63 1097.23 54039.83 88888.00 2020-09-16 07:30:52.000 260 7781.70 1097.14 54039.89 88888.00 2020-09-16 07:30:53.000 260 7781.77 1097.06 54039.95 88888.00 2020-09-16 07:30:54.000 260 7781.82 1096.96 54040.00 88888.00 2020-09-16 07:30:55.000 260 7781.85 1096.85 54040.04 88888.00 2020-09-16 07:30:56.000 260 7781.89 1096.76 54040.09 88888.00 2020-09-16 07:30:57.000 260 7781.92 1096.67 54040.13 88888.00 2020-09-16 07:30:58.000 260 7781.93 1096.59 54040.14 88888.00 2020-09-16 07:30:59.000 260 7781.92 1096.54 54040.16 88888.00 2020-09-16 07:31:00.000 260 7781.92 1096.51 54040.16 88888.00 2020-09-16 07:31:01.000 260 7781.89 1096.50 54040.14 88888.00 2020-09-16 07:31:02.000 260 7781.82 1096.49 54040.10 88888.00 2020-09-16 07:31:03.000 260 7781.75 1096.51 54040.04 88888.00 2020-09-16 07:31:04.000 260 7781.66 1096.54 54039.98 88888.00 2020-09-16 07:31:05.000 260 7781.56 1096.58 54039.95 88888.00 2020-09-16 07:31:06.000 260 7781.42 1096.63 54039.92 88888.00 2020-09-16 07:31:07.000 260 7781.27 1096.71 54039.84 88888.00 2020-09-16 07:31:08.000 260 7781.11 1096.77 54039.73 88888.00 2020-09-16 07:31:09.000 260 7780.95 1096.83 54039.61 88888.00 2020-09-16 07:31:10.000 260 7780.76 1096.93 54039.48 88888.00 2020-09-16 07:31:11.000 260 7780.57 1097.02 54039.37 88888.00 2020-09-16 07:31:12.000 260 7780.38 1097.09 54039.29 88888.00 2020-09-16 07:31:13.000 260 7780.20 1097.19 54039.20 88888.00 2020-09-16 07:31:14.000 260 7780.02 1097.29 54039.13 88888.00 2020-09-16 07:31:15.000 260 7779.84 1097.38 54039.07 88888.00 2020-09-16 07:31:16.000 260 7779.67 1097.46 54038.98 88888.00 2020-09-16 07:31:17.000 260 7779.49 1097.54 54038.89 88888.00 2020-09-16 07:31:18.000 260 7779.30 1097.63 54038.82 88888.00 2020-09-16 07:31:19.000 260 7779.12 1097.74 54038.75 88888.00 2020-09-16 07:31:20.000 260 7778.94 1097.82 54038.70 88888.00 2020-09-16 07:31:21.000 260 7778.75 1097.89 54038.64 88888.00 2020-09-16 07:31:22.000 260 7778.58 1097.94 54038.55 88888.00 2020-09-16 07:31:23.000 260 7778.42 1098.00 54038.45 88888.00 2020-09-16 07:31:24.000 260 7778.23 1098.05 54038.39 88888.00 2020-09-16 07:31:25.000 260 7778.05 1098.09 54038.34 88888.00 2020-09-16 07:31:26.000 260 7777.88 1098.13 54038.27 88888.00 2020-09-16 07:31:27.000 260 7777.73 1098.16 54038.21 88888.00 2020-09-16 07:31:28.000 260 7777.58 1098.18 54038.18 88888.00 2020-09-16 07:31:29.000 260 7777.42 1098.17 54038.17 88888.00 2020-09-16 07:31:30.000 260 7777.28 1098.14 54038.21 88888.00 2020-09-16 07:31:31.000 260 7777.16 1098.09 54038.28 88888.00 2020-09-16 07:31:32.000 260 7777.03 1098.03 54038.31 88888.00 2020-09-16 07:31:33.000 260 7776.91 1097.96 54038.29 88888.00 2020-09-16 07:31:34.000 260 7776.80 1097.87 54038.31 88888.00 2020-09-16 07:31:35.000 260 7776.68 1097.74 54038.33 88888.00 2020-09-16 07:31:36.000 260 7776.56 1097.61 54038.30 88888.00 2020-09-16 07:31:37.000 260 7776.44 1097.47 54038.29 88888.00 2020-09-16 07:31:38.000 260 7776.31 1097.32 54038.30 88888.00 2020-09-16 07:31:39.000 260 7776.19 1097.17 54038.28 88888.00 2020-09-16 07:31:40.000 260 7776.08 1096.99 54038.25 88888.00 2020-09-16 07:31:41.000 260 7775.96 1096.78 54038.25 88888.00 2020-09-16 07:31:42.000 260 7775.85 1096.58 54038.27 88888.00 2020-09-16 07:31:43.000 260 7775.76 1096.39 54038.25 88888.00 2020-09-16 07:31:44.000 260 7775.66 1096.17 54038.20 88888.00 2020-09-16 07:31:45.000 260 7775.58 1095.96 54038.18 88888.00 2020-09-16 07:31:46.000 260 7775.50 1095.77 54038.21 88888.00 2020-09-16 07:31:47.000 260 7775.44 1095.58 54038.24 88888.00 2020-09-16 07:31:48.000 260 7775.43 1095.38 54038.28 88888.00 2020-09-16 07:31:49.000 260 7775.42 1095.16 54038.32 88888.00 2020-09-16 07:31:50.000 260 7775.40 1094.93 54038.35 88888.00 2020-09-16 07:31:51.000 260 7775.40 1094.72 54038.39 88888.00 2020-09-16 07:31:52.000 260 7775.42 1094.53 54038.47 88888.00 2020-09-16 07:31:53.000 260 7775.45 1094.33 54038.57 88888.00 2020-09-16 07:31:54.000 260 7775.47 1094.14 54038.63 88888.00 2020-09-16 07:31:55.000 260 7775.52 1093.95 54038.68 88888.00 2020-09-16 07:31:56.000 260 7775.59 1093.79 54038.74 88888.00 2020-09-16 07:31:57.000 260 7775.67 1093.61 54038.82 88888.00 2020-09-16 07:31:58.000 260 7775.76 1093.44 54038.89 88888.00 2020-09-16 07:31:59.000 260 7775.85 1093.30 54038.94 88888.00 2020-09-16 07:32:00.000 260 7775.93 1093.18 54039.01 88888.00 2020-09-16 07:32:01.000 260 7776.01 1093.05 54039.06 88888.00 2020-09-16 07:32:02.000 260 7776.10 1092.94 54039.09 88888.00 2020-09-16 07:32:03.000 260 7776.17 1092.87 54039.12 88888.00 2020-09-16 07:32:04.000 260 7776.24 1092.81 54039.17 88888.00 2020-09-16 07:32:05.000 260 7776.30 1092.76 54039.18 88888.00 2020-09-16 07:32:06.000 260 7776.33 1092.72 54039.15 88888.00 2020-09-16 07:32:07.000 260 7776.35 1092.71 54039.13 88888.00 2020-09-16 07:32:08.000 260 7776.37 1092.71 54039.13 88888.00 2020-09-16 07:32:09.000 260 7776.37 1092.71 54039.11 88888.00 2020-09-16 07:32:10.000 260 7776.36 1092.71 54039.07 88888.00 2020-09-16 07:32:11.000 260 7776.34 1092.73 54039.03 88888.00 2020-09-16 07:32:12.000 260 7776.30 1092.75 54038.98 88888.00 2020-09-16 07:32:13.000 260 7776.26 1092.77 54038.95 88888.00 2020-09-16 07:32:14.000 260 7776.21 1092.79 54038.95 88888.00 2020-09-16 07:32:15.000 260 7776.15 1092.82 54038.92 88888.00 2020-09-16 07:32:16.000 260 7776.07 1092.84 54038.85 88888.00 2020-09-16 07:32:17.000 260 7775.98 1092.87 54038.77 88888.00 2020-09-16 07:32:18.000 260 7775.89 1092.89 54038.71 88888.00 2020-09-16 07:32:19.000 260 7775.78 1092.90 54038.62 88888.00 2020-09-16 07:32:20.000 260 7775.64 1092.91 54038.53 88888.00 2020-09-16 07:32:21.000 260 7775.49 1092.92 54038.43 88888.00 2020-09-16 07:32:22.000 260 7775.31 1092.94 54038.30 88888.00 2020-09-16 07:32:23.000 260 7775.11 1092.98 54038.14 88888.00 2020-09-16 07:32:24.000 260 7774.89 1092.98 54037.99 88888.00 2020-09-16 07:32:25.000 260 7774.66 1092.98 54037.83 88888.00 2020-09-16 07:32:26.000 260 7774.42 1092.98 54037.67 88888.00 2020-09-16 07:32:27.000 260 7774.19 1092.95 54037.53 88888.00 2020-09-16 07:32:28.000 260 7773.95 1092.91 54037.39 88888.00 2020-09-16 07:32:29.000 260 7773.72 1092.87 54037.25 88888.00 2020-09-16 07:32:30.000 260 7773.51 1092.81 54037.14 88888.00 2020-09-16 07:32:31.000 260 7773.32 1092.71 54037.05 88888.00 2020-09-16 07:32:32.000 260 7773.13 1092.59 54036.96 88888.00 2020-09-16 07:32:33.000 260 7772.95 1092.47 54036.88 88888.00 2020-09-16 07:32:34.000 260 7772.78 1092.36 54036.80 88888.00 2020-09-16 07:32:35.000 260 7772.64 1092.22 54036.74 88888.00 2020-09-16 07:32:36.000 260 7772.50 1092.07 54036.68 88888.00 2020-09-16 07:32:37.000 260 7772.35 1091.93 54036.64 88888.00 2020-09-16 07:32:38.000 260 7772.23 1091.79 54036.61 88888.00 2020-09-16 07:32:39.000 260 7772.11 1091.61 54036.57 88888.00 2020-09-16 07:32:40.000 260 7771.99 1091.44 54036.51 88888.00 2020-09-16 07:32:41.000 260 7771.87 1091.29 54036.46 88888.00 2020-09-16 07:32:42.000 260 7771.75 1091.12 54036.42 88888.00 2020-09-16 07:32:43.000 260 7771.64 1090.94 54036.38 88888.00 2020-09-16 07:32:44.000 260 7771.55 1090.76 54036.35 88888.00 2020-09-16 07:32:45.000 260 7771.46 1090.59 54036.32 88888.00 2020-09-16 07:32:46.000 260 7771.37 1090.43 54036.30 88888.00 2020-09-16 07:32:47.000 260 7771.30 1090.27 54036.29 88888.00 2020-09-16 07:32:48.000 260 7771.22 1090.11 54036.25 88888.00 2020-09-16 07:32:49.000 260 7771.14 1089.95 54036.23 88888.00 2020-09-16 07:32:50.000 260 7771.07 1089.79 54036.24 88888.00 2020-09-16 07:32:51.000 260 7771.02 1089.63 54036.23 88888.00 2020-09-16 07:32:52.000 260 7770.99 1089.49 54036.21 88888.00 2020-09-16 07:32:53.000 260 7770.94 1089.36 54036.20 88888.00 2020-09-16 07:32:54.000 260 7770.91 1089.22 54036.20 88888.00 2020-09-16 07:32:55.000 260 7770.91 1089.09 54036.21 88888.00 2020-09-16 07:32:56.000 260 7770.93 1088.98 54036.24 88888.00 2020-09-16 07:32:57.000 260 7770.96 1088.86 54036.26 88888.00 2020-09-16 07:32:58.000 260 7771.01 1088.74 54036.30 88888.00 2020-09-16 07:32:59.000 260 7771.06 1088.62 54036.34 88888.00 2020-09-16 07:33:00.000 260 7771.10 1088.52 54036.40 88888.00 2020-09-16 07:33:01.000 260 7771.17 1088.44 54036.46 88888.00 2020-09-16 07:33:02.000 260 7771.25 1088.36 54036.53 88888.00 2020-09-16 07:33:03.000 260 7771.34 1088.27 54036.61 88888.00 2020-09-16 07:33:04.000 260 7771.44 1088.19 54036.69 88888.00 2020-09-16 07:33:05.000 260 7771.54 1088.13 54036.75 88888.00 2020-09-16 07:33:06.000 260 7771.63 1088.08 54036.80 88888.00 2020-09-16 07:33:07.000 260 7771.72 1088.04 54036.87 88888.00 2020-09-16 07:33:08.000 260 7771.82 1088.04 54036.94 88888.00 2020-09-16 07:33:09.000 260 7771.91 1088.04 54036.99 88888.00 2020-09-16 07:33:10.000 260 7771.98 1088.04 54037.02 88888.00 2020-09-16 07:33:11.000 260 7772.04 1088.04 54037.07 88888.00 2020-09-16 07:33:12.000 260 7772.10 1088.04 54037.13 88888.00 2020-09-16 07:33:13.000 260 7772.16 1088.04 54037.18 88888.00 2020-09-16 07:33:14.000 260 7772.22 1088.07 54037.21 88888.00 2020-09-16 07:33:15.000 260 7772.26 1088.10 54037.23 88888.00 2020-09-16 07:33:16.000 260 7772.29 1088.13 54037.26 88888.00 2020-09-16 07:33:17.000 260 7772.32 1088.16 54037.29 88888.00 2020-09-16 07:33:18.000 260 7772.34 1088.20 54037.31 88888.00 2020-09-16 07:33:19.000 260 7772.36 1088.23 54037.32 88888.00 2020-09-16 07:33:20.000 260 7772.36 1088.26 54037.32 88888.00 2020-09-16 07:33:21.000 260 7772.36 1088.28 54037.32 88888.00 2020-09-16 07:33:22.000 260 7772.34 1088.31 54037.30 88888.00 2020-09-16 07:33:23.000 260 7772.31 1088.35 54037.27 88888.00 2020-09-16 07:33:24.000 260 7772.25 1088.41 54037.21 88888.00 2020-09-16 07:33:25.000 260 7772.15 1088.46 54037.14 88888.00 2020-09-16 07:33:26.000 260 7772.05 1088.52 54037.07 88888.00 2020-09-16 07:33:27.000 260 7771.95 1088.59 54036.99 88888.00 2020-09-16 07:33:28.000 260 7771.81 1088.66 54036.89 88888.00 2020-09-16 07:33:29.000 260 7771.64 1088.71 54036.76 88888.00 2020-09-16 07:33:30.000 260 7771.45 1088.78 54036.61 88888.00 2020-09-16 07:33:31.000 260 7771.24 1088.85 54036.44 88888.00 2020-09-16 07:33:32.000 260 7771.01 1088.90 54036.27 88888.00 2020-09-16 07:33:33.000 260 7770.80 1088.94 54036.09 88888.00 2020-09-16 07:33:34.000 260 7770.60 1088.98 54035.90 88888.00 2020-09-16 07:33:35.000 260 7770.40 1089.01 54035.73 88888.00 2020-09-16 07:33:36.000 260 7770.18 1089.02 54035.59 88888.00 2020-09-16 07:33:37.000 260 7769.97 1089.00 54035.50 88888.00 2020-09-16 07:33:38.000 260 7769.79 1088.95 54035.43 88888.00 2020-09-16 07:33:39.000 260 7769.63 1088.88 54035.32 88888.00 2020-09-16 07:33:40.000 260 7769.51 1088.80 54035.19 88888.00 2020-09-16 07:33:41.000 260 7769.40 1088.71 54035.07 88888.00 2020-09-16 07:33:42.000 260 7769.30 1088.60 54035.00 88888.00 2020-09-16 07:33:43.000 260 7769.23 1088.47 54034.96 88888.00 2020-09-16 07:33:44.000 260 7769.17 1088.33 54034.95 88888.00 2020-09-16 07:33:45.000 260 7769.17 1088.18 54034.95 88888.00 2020-09-16 07:33:46.000 260 7769.20 1088.03 54034.98 88888.00 2020-09-16 07:33:47.000 260 7769.23 1087.85 54035.02 88888.00 2020-09-16 07:33:48.000 260 7769.29 1087.65 54035.04 88888.00 2020-09-16 07:33:49.000 260 7769.37 1087.48 54035.07 88888.00 2020-09-16 07:33:50.000 260 7769.47 1087.30 54035.13 88888.00 2020-09-16 07:33:51.000 260 7769.59 1087.11 54035.20 88888.00 2020-09-16 07:33:52.000 260 7769.73 1086.92 54035.27 88888.00 2020-09-16 07:33:53.000 260 7769.88 1086.75 54035.36 88888.00 2020-09-16 07:33:54.000 260 7770.05 1086.57 54035.45 88888.00 2020-09-16 07:33:55.000 260 7770.23 1086.42 54035.52 88888.00 2020-09-16 07:33:56.000 260 7770.42 1086.26 54035.62 88888.00 2020-09-16 07:33:57.000 260 7770.62 1086.11 54035.72 88888.00 2020-09-16 07:33:58.000 260 7770.80 1085.96 54035.82 88888.00 2020-09-16 07:33:59.000 260 7770.98 1085.82 54035.91 88888.00 2020-09-16 07:34:00.000 260 7771.18 1085.70 54036.00 88888.00 2020-09-16 07:34:01.000 260 7771.36 1085.59 54036.09 88888.00 2020-09-16 07:34:02.000 260 7771.53 1085.49 54036.18 88888.00 2020-09-16 07:34:03.000 260 7771.71 1085.40 54036.26 88888.00 2020-09-16 07:34:04.000 260 7771.88 1085.32 54036.35 88888.00 2020-09-16 07:34:05.000 260 7772.04 1085.26 54036.45 88888.00 2020-09-16 07:34:06.000 260 7772.19 1085.22 54036.53 88888.00 2020-09-16 07:34:07.000 260 7772.34 1085.20 54036.61 88888.00 2020-09-16 07:34:08.000 260 7772.48 1085.18 54036.68 88888.00 2020-09-16 07:34:09.000 260 7772.61 1085.18 54036.74 88888.00 2020-09-16 07:34:10.000 260 7772.72 1085.21 54036.80 88888.00 2020-09-16 07:34:11.000 260 7772.82 1085.25 54036.86 88888.00 2020-09-16 07:34:12.000 260 7772.92 1085.32 54036.91 88888.00 2020-09-16 07:34:13.000 260 7773.01 1085.40 54036.95 88888.00 2020-09-16 07:34:14.000 260 7773.08 1085.51 54036.98 88888.00 2020-09-16 07:34:15.000 260 7773.14 1085.64 54037.00 88888.00 2020-09-16 07:34:16.000 260 7773.17 1085.80 54037.00 88888.00 2020-09-16 07:34:17.000 260 7773.16 1085.97 54036.96 88888.00 2020-09-16 07:34:18.000 260 7773.13 1086.16 54036.91 88888.00 2020-09-16 07:34:19.000 260 7773.07 1086.36 54036.84 88888.00 2020-09-16 07:34:20.000 260 7772.98 1086.58 54036.74 88888.00 2020-09-16 07:34:21.000 260 7772.86 1086.81 54036.61 88888.00 2020-09-16 07:34:22.000 260 7772.71 1087.06 54036.47 88888.00 2020-09-16 07:34:23.000 260 7772.53 1087.30 54036.34 88888.00 2020-09-16 07:34:24.000 260 7772.34 1087.55 54036.18 88888.00 2020-09-16 07:34:25.000 260 7772.12 1087.80 54035.98 88888.00 2020-09-16 07:34:26.000 260 7771.88 1088.05 54035.76 88888.00 2020-09-16 07:34:27.000 260 7771.62 1088.31 54035.55 88888.00 2020-09-16 07:34:28.000 260 7771.36 1088.57 54035.35 88888.00 2020-09-16 07:34:29.000 260 7771.09 1088.81 54035.14 88888.00 2020-09-16 07:34:30.000 260 7770.82 1089.05 54034.93 88888.00 2020-09-16 07:34:31.000 260 7770.56 1089.25 54034.71 88888.00 2020-09-16 07:34:32.000 260 7770.31 1089.43 54034.52 88888.00 2020-09-16 07:34:33.000 260 7770.05 1089.61 54034.33 88888.00 2020-09-16 07:34:34.000 260 7769.81 1089.76 54034.15 88888.00 2020-09-16 07:34:35.000 260 7769.60 1089.88 54033.99 88888.00 2020-09-16 07:34:36.000 260 7769.41 1089.99 54033.85 88888.00 2020-09-16 07:34:37.000 260 7769.23 1090.09 54033.71 88888.00 2020-09-16 07:34:38.000 260 7769.05 1090.16 54033.58 88888.00 2020-09-16 07:34:39.000 260 7768.89 1090.21 54033.45 88888.00 2020-09-16 07:34:40.000 260 7768.77 1090.26 54033.35 88888.00 2020-09-16 07:34:41.000 260 7768.66 1090.28 54033.27 88888.00 2020-09-16 07:34:42.000 260 7768.55 1090.30 54033.19 88888.00 2020-09-16 07:34:43.000 260 7768.44 1090.31 54033.12 88888.00 2020-09-16 07:34:44.000 260 7768.35 1090.31 54033.05 88888.00 2020-09-16 07:34:45.000 260 7768.28 1090.29 54033.00 88888.00 2020-09-16 07:34:46.000 260 7768.23 1090.27 54032.96 88888.00 2020-09-16 07:34:47.000 260 7768.21 1090.23 54032.92 88888.00 2020-09-16 07:34:48.000 260 7768.21 1090.18 54032.91 88888.00 2020-09-16 07:34:49.000 260 7768.23 1090.10 54032.93 88888.00 2020-09-16 07:34:50.000 260 7768.27 1090.01 54032.95 88888.00 2020-09-16 07:34:51.000 260 7768.32 1089.91 54032.97 88888.00 2020-09-16 07:34:52.000 260 7768.38 1089.80 54033.02 88888.00 2020-09-16 07:34:53.000 260 7768.47 1089.70 54033.08 88888.00 2020-09-16 07:34:54.000 260 7768.58 1089.59 54033.14 88888.00 2020-09-16 07:34:55.000 260 7768.68 1089.48 54033.20 88888.00 2020-09-16 07:34:56.000 260 7768.81 1089.37 54033.27 88888.00 2020-09-16 07:34:57.000 260 7768.95 1089.28 54033.34 88888.00 2020-09-16 07:34:58.000 260 7769.09 1089.17 54033.42 88888.00 2020-09-16 07:34:59.000 260 7769.23 1089.08 54033.47 88888.00 2020-09-16 07:35:00.000 260 7769.38 1089.00 54033.52 88888.00 2020-09-16 07:35:01.000 260 7769.51 1088.90 54033.57 88888.00 2020-09-16 07:35:02.000 260 7769.65 1088.83 54033.63 88888.00 2020-09-16 07:35:03.000 260 7769.80 1088.78 54033.70 88888.00 2020-09-16 07:35:04.000 260 7769.94 1088.73 54033.77 88888.00 2020-09-16 07:35:05.000 260 7770.05 1088.69 54033.85 88888.00 2020-09-16 07:35:06.000 260 7770.17 1088.67 54033.91 88888.00 2020-09-16 07:35:07.000 260 7770.30 1088.68 54033.95 88888.00 2020-09-16 07:35:08.000 260 7770.41 1088.70 54033.99 88888.00 2020-09-16 07:35:09.000 260 7770.52 1088.72 54034.03 88888.00 2020-09-16 07:35:10.000 260 7770.61 1088.75 54034.05 88888.00 2020-09-16 07:35:11.000 260 7770.70 1088.82 54034.05 88888.00 2020-09-16 07:35:12.000 260 7770.78 1088.91 54034.04 88888.00 2020-09-16 07:35:13.000 260 7770.86 1089.03 54034.04 88888.00 2020-09-16 07:35:14.000 260 7770.92 1089.16 54034.03 88888.00 2020-09-16 07:35:15.000 260 7770.97 1089.29 54034.01 88888.00 2020-09-16 07:35:16.000 260 7771.02 1089.44 54033.99 88888.00 2020-09-16 07:35:17.000 260 7771.07 1089.60 54033.95 88888.00 2020-09-16 07:35:18.000 260 7771.10 1089.77 54033.89 88888.00 2020-09-16 07:35:19.000 260 7771.12 1089.96 54033.82 88888.00 2020-09-16 07:35:20.000 260 7771.13 1090.16 54033.76 88888.00 2020-09-16 07:35:21.000 260 7771.13 1090.35 54033.70 88888.00 2020-09-16 07:35:22.000 260 7771.14 1090.55 54033.64 88888.00 2020-09-16 07:35:23.000 260 7771.13 1090.75 54033.55 88888.00 2020-09-16 07:35:24.000 260 7771.11 1090.96 54033.46 88888.00 2020-09-16 07:35:25.000 260 7771.10 1091.17 54033.39 88888.00 2020-09-16 07:35:26.000 260 7771.08 1091.37 54033.31 88888.00 2020-09-16 07:35:27.000 260 7771.06 1091.56 54033.23 88888.00 2020-09-16 07:35:28.000 260 7771.01 1091.76 54033.14 88888.00 2020-09-16 07:35:29.000 260 7770.96 1091.92 54033.04 88888.00 2020-09-16 07:35:30.000 260 7770.94 1092.04 54032.94 88888.00 2020-09-16 07:35:31.000 260 7770.91 1092.15 54032.86 88888.00 2020-09-16 07:35:32.000 260 7770.88 1092.25 54032.79 88888.00 2020-09-16 07:35:33.000 260 7770.85 1092.34 54032.70 88888.00 2020-09-16 07:35:34.000 260 7770.81 1092.40 54032.61 88888.00 2020-09-16 07:35:35.000 260 7770.76 1092.45 54032.51 88888.00 2020-09-16 07:35:36.000 260 7770.72 1092.47 54032.44 88888.00 2020-09-16 07:35:37.000 260 7770.69 1092.46 54032.37 88888.00 2020-09-16 07:35:38.000 260 7770.65 1092.44 54032.29 88888.00 2020-09-16 07:35:39.000 260 7770.60 1092.42 54032.23 88888.00 2020-09-16 07:35:40.000 260 7770.56 1092.37 54032.16 88888.00 2020-09-16 07:35:41.000 260 7770.50 1092.30 54032.09 88888.00 2020-09-16 07:35:42.000 260 7770.44 1092.21 54032.04 88888.00 2020-09-16 07:35:43.000 260 7770.40 1092.12 54031.99 88888.00 2020-09-16 07:35:44.000 260 7770.37 1092.02 54031.95 88888.00 2020-09-16 07:35:45.000 260 7770.33 1091.90 54031.92 88888.00 2020-09-16 07:35:46.000 260 7770.28 1091.77 54031.88 88888.00 2020-09-16 07:35:47.000 260 7770.25 1091.61 54031.86 88888.00 2020-09-16 07:35:48.000 260 7770.21 1091.44 54031.84 88888.00 2020-09-16 07:35:49.000 260 7770.17 1091.27 54031.83 88888.00 2020-09-16 07:35:50.000 260 7770.13 1091.09 54031.82 88888.00 2020-09-16 07:35:51.000 260 7770.09 1090.89 54031.81 88888.00 2020-09-16 07:35:52.000 260 7770.05 1090.69 54031.82 88888.00 2020-09-16 07:35:53.000 260 7770.03 1090.48 54031.83 88888.00 2020-09-16 07:35:54.000 260 7770.03 1090.31 54031.84 88888.00 2020-09-16 07:35:55.000 260 7770.02 1090.11 54031.85 88888.00 2020-09-16 07:35:56.000 260 7770.02 1089.89 54031.88 88888.00 2020-09-16 07:35:57.000 260 7770.03 1089.70 54031.92 88888.00 2020-09-16 07:35:58.000 260 7770.04 1089.54 54031.95 88888.00 2020-09-16 07:35:59.000 260 7770.03 1089.39 54031.97 88888.00 2020-09-16 07:36:00.000 260 7770.03 1089.24 54032.02 88888.00 2020-09-16 07:36:01.000 260 7770.03 1089.10 54032.09 88888.00 2020-09-16 07:36:02.000 260 7770.05 1088.97 54032.14 88888.00 2020-09-16 07:36:03.000 260 7770.08 1088.88 54032.17 88888.00 2020-09-16 07:36:04.000 260 7770.09 1088.80 54032.20 88888.00 2020-09-16 07:36:05.000 260 7770.10 1088.73 54032.21 88888.00 2020-09-16 07:36:06.000 260 7770.12 1088.67 54032.22 88888.00 2020-09-16 07:36:07.000 260 7770.12 1088.61 54032.25 88888.00 2020-09-16 07:36:08.000 260 7770.11 1088.57 54032.27 88888.00 2020-09-16 07:36:09.000 260 7770.10 1088.55 54032.27 88888.00 2020-09-16 07:36:10.000 260 7770.11 1088.54 54032.25 88888.00 2020-09-16 07:36:11.000 260 7770.11 1088.56 54032.21 88888.00 2020-09-16 07:36:12.000 260 7770.12 1088.57 54032.19 88888.00 2020-09-16 07:36:13.000 260 7770.11 1088.60 54032.15 88888.00 2020-09-16 07:36:14.000 260 7770.09 1088.66 54032.12 88888.00 2020-09-16 07:36:15.000 260 7770.06 1088.70 54032.10 88888.00 2020-09-16 07:36:16.000 260 7770.04 1088.74 54032.06 88888.00 2020-09-16 07:36:17.000 260 7770.03 1088.81 54032.03 88888.00 2020-09-16 07:36:18.000 260 7770.03 1088.88 54031.99 88888.00 2020-09-16 07:36:19.000 260 7770.03 1088.93 54031.92 88888.00 2020-09-16 07:36:20.000 260 7770.04 1088.97 54031.88 88888.00 2020-09-16 07:36:21.000 260 7770.04 1089.01 54031.86 88888.00 2020-09-16 07:36:22.000 260 7770.04 1089.06 54031.83 88888.00 2020-09-16 07:36:23.000 260 7770.06 1089.14 54031.77 88888.00 2020-09-16 07:36:24.000 260 7770.09 1089.22 54031.69 88888.00 2020-09-16 07:36:25.000 260 7770.11 1089.27 54031.64 88888.00 2020-09-16 07:36:26.000 260 7770.13 1089.34 54031.60 88888.00 2020-09-16 07:36:27.000 260 7770.16 1089.41 54031.54 88888.00 2020-09-16 07:36:28.000 260 7770.17 1089.46 54031.48 88888.00 2020-09-16 07:36:29.000 260 7770.16 1089.52 54031.44 88888.00 2020-09-16 07:36:30.000 260 7770.17 1089.59 54031.36 88888.00 2020-09-16 07:36:31.000 260 7770.17 1089.66 54031.26 88888.00 2020-09-16 07:36:32.000 260 7770.13 1089.72 54031.20 88888.00 2020-09-16 07:36:33.000 260 7770.11 1089.77 54031.12 88888.00 2020-09-16 07:36:34.000 260 7770.08 1089.80 54031.04 88888.00 2020-09-16 07:36:35.000 260 7770.05 1089.83 54030.94 88888.00 2020-09-16 07:36:36.000 260 7770.01 1089.87 54030.83 88888.00 2020-09-16 07:36:37.000 260 7769.97 1089.90 54030.73 88888.00 2020-09-16 07:36:38.000 260 7769.93 1089.91 54030.63 88888.00 2020-09-16 07:36:39.000 260 7769.89 1089.89 54030.52 88888.00 2020-09-16 07:36:40.000 260 7769.84 1089.89 54030.43 88888.00 2020-09-16 07:36:41.000 260 7769.80 1089.87 54030.34 88888.00 2020-09-16 07:36:42.000 260 7769.78 1089.83 54030.28 88888.00 2020-09-16 07:36:43.000 260 7769.78 1089.77 54030.24 88888.00 2020-09-16 07:36:44.000 260 7769.79 1089.69 54030.21 88888.00 2020-09-16 07:36:45.000 260 7769.81 1089.59 54030.19 88888.00 2020-09-16 07:36:46.000 260 7769.85 1089.50 54030.17 88888.00 2020-09-16 07:36:47.000 260 7769.90 1089.38 54030.17 88888.00 2020-09-16 07:36:48.000 260 7769.95 1089.27 54030.18 88888.00 2020-09-16 07:36:49.000 260 7769.98 1089.15 54030.20 88888.00 2020-09-16 07:36:50.000 260 7770.01 1089.00 54030.20 88888.00 2020-09-16 07:36:51.000 260 7770.06 1088.84 54030.20 88888.00 2020-09-16 07:36:52.000 260 7770.09 1088.67 54030.20 88888.00 2020-09-16 07:36:53.000 260 7770.14 1088.47 54030.20 88888.00 2020-09-16 07:36:54.000 260 7770.17 1088.25 54030.22 88888.00 2020-09-16 07:36:55.000 260 7770.19 1088.04 54030.25 88888.00 2020-09-16 07:36:56.000 260 7770.22 1087.82 54030.28 88888.00 2020-09-16 07:36:57.000 260 7770.26 1087.60 54030.30 88888.00 2020-09-16 07:36:58.000 260 7770.29 1087.40 54030.32 88888.00 2020-09-16 07:36:59.000 260 7770.32 1087.21 54030.34 88888.00 2020-09-16 07:37:00.000 260 7770.35 1087.04 54030.34 88888.00 2020-09-16 07:37:01.000 260 7770.38 1086.86 54030.34 88888.00 2020-09-16 07:37:02.000 260 7770.41 1086.69 54030.38 88888.00 2020-09-16 07:37:03.000 260 7770.44 1086.54 54030.42 88888.00 2020-09-16 07:37:04.000 260 7770.47 1086.42 54030.43 88888.00 2020-09-16 07:37:05.000 260 7770.48 1086.30 54030.40 88888.00 2020-09-16 07:37:06.000 260 7770.49 1086.22 54030.38 88888.00 2020-09-16 07:37:07.000 260 7770.50 1086.14 54030.38 88888.00 2020-09-16 07:37:08.000 260 7770.50 1086.05 54030.36 88888.00 2020-09-16 07:37:09.000 260 7770.50 1086.00 54030.31 88888.00 2020-09-16 07:37:10.000 260 7770.48 1085.97 54030.28 88888.00 2020-09-16 07:37:11.000 260 7770.46 1085.95 54030.25 88888.00 2020-09-16 07:37:12.000 260 7770.43 1085.97 54030.18 88888.00 2020-09-16 07:37:13.000 260 7770.40 1085.98 54030.11 88888.00 2020-09-16 07:37:14.000 260 7770.35 1085.99 54030.05 88888.00 2020-09-16 07:37:15.000 260 7770.30 1086.02 54029.98 88888.00 2020-09-16 07:37:16.000 260 7770.23 1086.05 54029.90 88888.00 2020-09-16 07:37:17.000 260 7770.16 1086.08 54029.83 88888.00 2020-09-16 07:37:18.000 260 7770.10 1086.10 54029.79 88888.00 2020-09-16 07:37:19.000 260 7770.03 1086.13 54029.72 88888.00 2020-09-16 07:37:20.000 260 7769.94 1086.16 54029.63 88888.00 2020-09-16 07:37:21.000 260 7769.83 1086.19 54029.53 88888.00 2020-09-16 07:37:22.000 260 7769.76 1086.20 54029.43 88888.00 2020-09-16 07:37:23.000 260 7769.67 1086.19 54029.34 88888.00 2020-09-16 07:37:24.000 260 7769.55 1086.18 54029.27 88888.00 2020-09-16 07:37:25.000 260 7769.45 1086.18 54029.20 88888.00 2020-09-16 07:37:26.000 260 7769.38 1086.19 54029.12 88888.00 2020-09-16 07:37:27.000 260 7769.30 1086.18 54029.05 88888.00 2020-09-16 07:37:28.000 260 7769.24 1086.16 54028.99 88888.00 2020-09-16 07:37:29.000 260 7769.19 1086.13 54028.91 88888.00 2020-09-16 07:37:30.000 260 7769.12 1086.10 54028.84 88888.00 2020-09-16 07:37:31.000 260 7769.07 1086.07 54028.80 88888.00 2020-09-16 07:37:32.000 260 7769.02 1086.03 54028.78 88888.00 2020-09-16 07:37:33.000 260 7768.97 1085.98 54028.74 88888.00 2020-09-16 07:37:34.000 260 7768.92 1085.92 54028.70 88888.00 2020-09-16 07:37:35.000 260 7768.88 1085.86 54028.63 88888.00 2020-09-16 07:37:36.000 260 7768.85 1085.81 54028.55 88888.00 2020-09-16 07:37:37.000 260 7768.81 1085.77 54028.47 88888.00 2020-09-16 07:37:38.000 260 7768.74 1085.72 54028.41 88888.00 2020-09-16 07:37:39.000 260 7768.68 1085.66 54028.36 88888.00 2020-09-16 07:37:40.000 260 7768.64 1085.58 54028.32 88888.00 2020-09-16 07:37:41.000 260 7768.59 1085.50 54028.27 88888.00 2020-09-16 07:37:42.000 260 7768.54 1085.43 54028.20 88888.00 2020-09-16 07:37:43.000 260 7768.49 1085.33 54028.15 88888.00 2020-09-16 07:37:44.000 260 7768.43 1085.20 54028.11 88888.00 2020-09-16 07:37:45.000 260 7768.38 1085.06 54028.08 88888.00 2020-09-16 07:37:46.000 260 7768.33 1084.89 54028.06 88888.00 2020-09-16 07:37:47.000 260 7768.29 1084.70 54028.04 88888.00 2020-09-16 07:37:48.000 260 7768.27 1084.51 54028.05 88888.00 2020-09-16 07:37:49.000 260 7768.25 1084.27 54028.09 88888.00 2020-09-16 07:37:50.000 260 7768.24 1084.01 54028.14 88888.00 2020-09-16 07:37:51.000 260 7768.27 1083.76 54028.21 88888.00 2020-09-16 07:37:52.000 260 7768.31 1083.49 54028.29 88888.00 2020-09-16 07:37:53.000 260 7768.36 1083.20 54028.37 88888.00 2020-09-16 07:37:54.000 260 7768.43 1082.93 54028.46 88888.00 2020-09-16 07:37:55.000 260 7768.51 1082.66 54028.56 88888.00 2020-09-16 07:37:56.000 260 7768.60 1082.39 54028.68 88888.00 2020-09-16 07:37:57.000 260 7768.71 1082.11 54028.81 88888.00 2020-09-16 07:37:58.000 260 7768.81 1081.83 54028.94 88888.00 2020-09-16 07:37:59.000 260 7768.90 1081.57 54029.06 88888.00 2020-09-16 07:38:00.000 260 7769.01 1081.32 54029.18 88888.00 2020-09-16 07:38:01.000 260 7769.15 1081.07 54029.32 88888.00 2020-09-16 07:38:02.000 260 7769.29 1080.82 54029.47 88888.00 2020-09-16 07:38:03.000 260 7769.44 1080.59 54029.61 88888.00 2020-09-16 07:38:04.000 260 7769.59 1080.37 54029.72 88888.00 2020-09-16 07:38:05.000 260 7769.73 1080.15 54029.86 88888.00 2020-09-16 07:38:06.000 260 7769.87 1079.96 54030.00 88888.00 2020-09-16 07:38:07.000 260 7770.01 1079.78 54030.13 88888.00 2020-09-16 07:38:08.000 260 7770.13 1079.60 54030.28 88888.00 2020-09-16 07:38:09.000 260 7770.26 1079.46 54030.38 88888.00 2020-09-16 07:38:10.000 260 7770.37 1079.33 54030.42 88888.00 2020-09-16 07:38:11.000 260 7770.47 1079.21 54030.48 88888.00 2020-09-16 07:38:12.000 260 7770.54 1079.11 54030.54 88888.00 2020-09-16 07:38:13.000 260 7770.61 1079.02 54030.56 88888.00 2020-09-16 07:38:14.000 260 7770.66 1078.94 54030.59 88888.00 2020-09-16 07:38:15.000 260 7770.69 1078.87 54030.64 88888.00 2020-09-16 07:38:16.000 260 7770.70 1078.80 54030.69 88888.00 2020-09-16 07:38:17.000 260 7770.70 1078.73 54030.70 88888.00 2020-09-16 07:38:18.000 260 7770.71 1078.68 54030.68 88888.00 2020-09-16 07:38:19.000 260 7770.72 1078.63 54030.69 88888.00 2020-09-16 07:38:20.000 260 7770.73 1078.59 54030.66 88888.00 2020-09-16 07:38:21.000 260 7770.72 1078.57 54030.61 88888.00 2020-09-16 07:38:22.000 260 7770.72 1078.55 54030.59 88888.00 2020-09-16 07:38:23.000 260 7770.73 1078.51 54030.57 88888.00 2020-09-16 07:38:24.000 260 7770.75 1078.46 54030.54 88888.00 2020-09-16 07:38:25.000 260 7770.77 1078.43 54030.52 88888.00 2020-09-16 07:38:26.000 260 7770.80 1078.41 54030.52 88888.00 2020-09-16 07:38:27.000 260 7770.81 1078.37 54030.51 88888.00 2020-09-16 07:38:28.000 260 7770.83 1078.34 54030.50 88888.00 2020-09-16 07:38:29.000 260 7770.85 1078.32 54030.47 88888.00 2020-09-16 07:38:30.000 260 7770.86 1078.29 54030.43 88888.00 2020-09-16 07:38:31.000 260 7770.85 1078.28 54030.41 88888.00 2020-09-16 07:38:32.000 260 7770.87 1078.26 54030.38 88888.00 2020-09-16 07:38:33.000 260 7770.88 1078.25 54030.36 88888.00 2020-09-16 07:38:34.000 260 7770.88 1078.23 54030.35 88888.00 2020-09-16 07:38:35.000 260 7770.88 1078.20 54030.33 88888.00 2020-09-16 07:38:36.000 260 7770.88 1078.17 54030.26 88888.00 2020-09-16 07:38:37.000 260 7770.88 1078.15 54030.20 88888.00 2020-09-16 07:38:38.000 260 7770.87 1078.12 54030.17 88888.00 2020-09-16 07:38:39.000 260 7770.86 1078.08 54030.15 88888.00 2020-09-16 07:38:40.000 260 7770.83 1078.04 54030.15 88888.00 2020-09-16 07:38:41.000 260 7770.79 1078.01 54030.14 88888.00 2020-09-16 07:38:42.000 260 7770.73 1077.99 54030.09 88888.00 2020-09-16 07:38:43.000 260 7770.66 1077.97 54030.05 88888.00 2020-09-16 07:38:44.000 260 7770.60 1077.93 54030.02 88888.00 2020-09-16 07:38:45.000 260 7770.54 1077.86 54030.01 88888.00 2020-09-16 07:38:46.000 260 7770.45 1077.77 54030.00 88888.00 2020-09-16 07:38:47.000 260 7770.36 1077.67 54029.97 88888.00 2020-09-16 07:38:48.000 260 7770.28 1077.58 54029.93 88888.00 2020-09-16 07:38:49.000 260 7770.19 1077.46 54029.92 88888.00 2020-09-16 07:38:50.000 260 7770.08 1077.30 54029.93 88888.00 2020-09-16 07:38:51.000 260 7770.01 1077.12 54029.96 88888.00 2020-09-16 07:38:52.000 260 7769.97 1076.93 54029.98 88888.00 2020-09-16 07:38:53.000 260 7769.94 1076.72 54030.01 88888.00 2020-09-16 07:38:54.000 260 7769.92 1076.50 54030.08 88888.00 2020-09-16 07:38:55.000 260 7769.93 1076.26 54030.19 88888.00 2020-09-16 07:38:56.000 260 7769.96 1076.01 54030.29 88888.00 2020-09-16 07:38:57.000 260 7770.00 1075.75 54030.41 88888.00 2020-09-16 07:38:58.000 260 7770.06 1075.50 54030.53 88888.00 2020-09-16 07:38:59.000 260 7770.15 1075.25 54030.68 88888.00 2020-09-16 07:39:00.000 260 7770.24 1074.99 54030.83 88888.00 2020-09-16 07:39:01.000 260 7770.35 1074.77 54030.95 88888.00 2020-09-16 07:39:02.000 260 7770.48 1074.56 54031.06 88888.00 2020-09-16 07:39:03.000 260 7770.62 1074.34 54031.20 88888.00 2020-09-16 07:39:04.000 260 7770.76 1074.15 54031.34 88888.00 2020-09-16 07:39:05.000 260 7770.89 1073.99 54031.49 88888.00 2020-09-16 07:39:06.000 260 7771.02 1073.85 54031.67 88888.00 2020-09-16 07:39:07.000 260 7771.17 1073.70 54031.86 88888.00 2020-09-16 07:39:08.000 260 7771.32 1073.57 54032.02 88888.00 2020-09-16 07:39:09.000 260 7771.48 1073.48 54032.16 88888.00 2020-09-16 07:39:10.000 260 7771.62 1073.41 54032.27 88888.00 2020-09-16 07:39:11.000 260 7771.75 1073.38 54032.37 88888.00 2020-09-16 07:39:12.000 260 7771.86 1073.37 54032.45 88888.00 2020-09-16 07:39:13.000 260 7771.95 1073.37 54032.48 88888.00 2020-09-16 07:39:14.000 260 7772.02 1073.40 54032.52 88888.00 2020-09-16 07:39:15.000 260 7772.09 1073.45 54032.58 88888.00 2020-09-16 07:39:16.000 260 7772.15 1073.49 54032.62 88888.00 2020-09-16 07:39:17.000 260 7772.19 1073.56 54032.61 88888.00 2020-09-16 07:39:18.000 260 7772.22 1073.63 54032.62 88888.00 2020-09-16 07:39:19.000 260 7772.23 1073.69 54032.62 88888.00 2020-09-16 07:39:20.000 260 7772.23 1073.78 54032.57 88888.00 2020-09-16 07:39:21.000 260 7772.21 1073.90 54032.50 88888.00 2020-09-16 07:39:22.000 260 7772.19 1074.01 54032.48 88888.00 2020-09-16 07:39:23.000 260 7772.16 1074.11 54032.47 88888.00 2020-09-16 07:39:24.000 260 7772.12 1074.23 54032.41 88888.00 2020-09-16 07:39:25.000 260 7772.08 1074.34 54032.35 88888.00 2020-09-16 07:39:26.000 260 7772.05 1074.43 54032.32 88888.00 2020-09-16 07:39:27.000 260 7772.00 1074.54 54032.29 88888.00 2020-09-16 07:39:28.000 260 7771.96 1074.65 54032.25 88888.00 2020-09-16 07:39:29.000 260 7771.92 1074.75 54032.21 88888.00 2020-09-16 07:39:30.000 260 7771.87 1074.84 54032.17 88888.00 2020-09-16 07:39:31.000 260 7771.82 1074.92 54032.13 88888.00 2020-09-16 07:39:32.000 260 7771.78 1075.00 54032.10 88888.00 2020-09-16 07:39:33.000 260 7771.74 1075.07 54032.07 88888.00 2020-09-16 07:39:34.000 260 7771.70 1075.12 54032.04 88888.00 2020-09-16 07:39:35.000 260 7771.65 1075.17 54032.01 88888.00 2020-09-16 07:39:36.000 260 7771.60 1075.23 54031.99 88888.00 2020-09-16 07:39:37.000 260 7771.56 1075.29 54031.98 88888.00 2020-09-16 07:39:38.000 260 7771.50 1075.34 54031.96 88888.00 2020-09-16 07:39:39.000 260 7771.45 1075.39 54031.93 88888.00 2020-09-16 07:39:40.000 260 7771.39 1075.41 54031.89 88888.00 2020-09-16 07:39:41.000 260 7771.31 1075.42 54031.86 88888.00 2020-09-16 07:39:42.000 260 7771.24 1075.43 54031.80 88888.00 2020-09-16 07:39:43.000 260 7771.17 1075.42 54031.73 88888.00 2020-09-16 07:39:44.000 260 7771.08 1075.39 54031.71 88888.00 2020-09-16 07:39:45.000 260 7770.99 1075.35 54031.72 88888.00 2020-09-16 07:39:46.000 260 7770.92 1075.31 54031.69 88888.00 2020-09-16 07:39:47.000 260 7770.85 1075.25 54031.67 88888.00 2020-09-16 07:39:48.000 260 7770.79 1075.20 54031.69 88888.00 2020-09-16 07:39:49.000 260 7770.74 1075.13 54031.71 88888.00 2020-09-16 07:39:50.000 260 7770.69 1075.04 54031.80 88888.00 2020-09-16 07:39:51.000 260 7770.65 1074.92 54031.90 88888.00 2020-09-16 07:39:52.000 260 7770.63 1074.82 54031.95 88888.00 2020-09-16 07:39:53.000 260 7770.62 1074.73 54032.00 88888.00 2020-09-16 07:39:54.000 260 7770.60 1074.63 54032.05 88888.00 2020-09-16 07:39:55.000 260 7770.60 1074.51 54032.12 88888.00 2020-09-16 07:39:56.000 260 7770.60 1074.40 54032.17 88888.00 2020-09-16 07:39:57.000 260 7770.60 1074.30 54032.21 88888.00 2020-09-16 07:39:58.000 260 7770.59 1074.22 54032.28 88888.00 2020-09-16 07:39:59.000 260 7770.57 1074.14 54032.35 88888.00 2020-09-16 07:40:00.000 260 7770.57 1074.08 54032.40 88888.00 2020-09-16 07:40:01.000 260 7770.59 1074.05 54032.43 88888.00 2020-09-16 07:40:02.000 260 7770.60 1074.02 54032.45 88888.00 2020-09-16 07:40:03.000 260 7770.59 1073.99 54032.46 88888.00 2020-09-16 07:40:04.000 260 7770.57 1073.99 54032.47 88888.00 2020-09-16 07:40:05.000 260 7770.53 1074.01 54032.50 88888.00 2020-09-16 07:40:06.000 260 7770.46 1074.04 54032.50 88888.00 2020-09-16 07:40:07.000 260 7770.36 1074.08 54032.48 88888.00 2020-09-16 07:40:08.000 260 7770.25 1074.13 54032.43 88888.00 2020-09-16 07:40:09.000 260 7770.12 1074.20 54032.36 88888.00 2020-09-16 07:40:10.000 260 7769.99 1074.28 54032.25 88888.00 2020-09-16 07:40:11.000 260 7769.82 1074.35 54032.14 88888.00 2020-09-16 07:40:12.000 260 7769.59 1074.42 54032.03 88888.00 2020-09-16 07:40:13.000 260 7769.34 1074.51 54031.90 88888.00 2020-09-16 07:40:14.000 260 7769.08 1074.62 54031.75 88888.00 2020-09-16 07:40:15.000 260 7768.82 1074.71 54031.61 88888.00 2020-09-16 07:40:16.000 260 7768.54 1074.79 54031.47 88888.00 2020-09-16 07:40:17.000 260 7768.24 1074.87 54031.33 88888.00 2020-09-16 07:40:18.000 260 7767.94 1074.94 54031.18 88888.00 2020-09-16 07:40:19.000 260 7767.64 1075.00 54031.05 88888.00 2020-09-16 07:40:20.000 260 7767.37 1075.08 54030.91 88888.00 2020-09-16 07:40:21.000 260 7767.13 1075.15 54030.79 88888.00 2020-09-16 07:40:22.000 260 7766.89 1075.21 54030.71 88888.00 2020-09-16 07:40:23.000 260 7766.66 1075.27 54030.62 88888.00 2020-09-16 07:40:24.000 260 7766.44 1075.33 54030.52 88888.00 2020-09-16 07:40:25.000 260 7766.24 1075.38 54030.46 88888.00 2020-09-16 07:40:26.000 260 7766.06 1075.42 54030.41 88888.00 2020-09-16 07:40:27.000 260 7765.90 1075.47 54030.32 88888.00 2020-09-16 07:40:28.000 260 7765.77 1075.53 54030.22 88888.00 2020-09-16 07:40:29.000 260 7765.65 1075.57 54030.21 88888.00 2020-09-16 07:40:30.000 260 7765.54 1075.59 54030.25 88888.00 2020-09-16 07:40:31.000 260 7765.47 1075.63 54030.29 88888.00 2020-09-16 07:40:32.000 260 7765.42 1075.67 54030.30 88888.00 2020-09-16 07:40:33.000 260 7765.37 1075.72 54030.32 88888.00 2020-09-16 07:40:34.000 260 7765.35 1075.76 54030.38 88888.00 2020-09-16 07:40:35.000 260 7765.34 1075.80 54030.43 88888.00 2020-09-16 07:40:36.000 260 7765.34 1075.84 54030.48 88888.00 2020-09-16 07:40:37.000 260 7765.37 1075.89 54030.52 88888.00 2020-09-16 07:40:38.000 260 7765.40 1075.92 54030.56 88888.00 2020-09-16 07:40:39.000 260 7765.44 1075.96 54030.62 88888.00 2020-09-16 07:40:40.000 260 7765.49 1076.00 54030.69 88888.00 2020-09-16 07:40:41.000 260 7765.57 1076.04 54030.75 88888.00 2020-09-16 07:40:42.000 260 7765.65 1076.09 54030.83 88888.00 2020-09-16 07:40:43.000 260 7765.73 1076.14 54030.93 88888.00 2020-09-16 07:40:44.000 260 7765.82 1076.19 54031.02 88888.00 2020-09-16 07:40:45.000 260 7765.92 1076.25 54031.09 88888.00 2020-09-16 07:40:46.000 260 7766.03 1076.31 54031.19 88888.00 2020-09-16 07:40:47.000 260 7766.13 1076.38 54031.29 88888.00 2020-09-16 07:40:48.000 260 7766.24 1076.47 54031.39 88888.00 2020-09-16 07:40:49.000 260 7766.35 1076.56 54031.47 88888.00 2020-09-16 07:40:50.000 260 7766.46 1076.63 54031.53 88888.00 2020-09-16 07:40:51.000 260 7766.57 1076.72 54031.61 88888.00 2020-09-16 07:40:52.000 260 7766.67 1076.81 54031.71 88888.00 2020-09-16 07:40:53.000 260 7766.76 1076.90 54031.77 88888.00 2020-09-16 07:40:54.000 260 7766.85 1076.98 54031.84 88888.00 2020-09-16 07:40:55.000 260 7766.95 1077.08 54031.95 88888.00 2020-09-16 07:40:56.000 260 7767.02 1077.20 54032.00 88888.00 2020-09-16 07:40:57.000 260 7767.08 1077.31 54032.02 88888.00 2020-09-16 07:40:58.000 260 7767.12 1077.43 54032.05 88888.00 2020-09-16 07:40:59.000 260 7767.14 1077.56 54032.07 88888.00 2020-09-16 07:41:00.000 260 7767.14 1077.69 54032.04 88888.00 2020-09-16 07:41:01.000 260 7767.13 1077.81 54032.04 88888.00 2020-09-16 07:41:02.000 260 7767.09 1077.92 54032.05 88888.00 2020-09-16 07:41:03.000 260 7767.03 1078.02 54032.07 88888.00 2020-09-16 07:41:04.000 260 7766.96 1078.11 54032.07 88888.00 2020-09-16 07:41:05.000 260 7766.89 1078.20 54032.03 88888.00 2020-09-16 07:41:06.000 260 7766.77 1078.31 54031.98 88888.00 2020-09-16 07:41:07.000 260 7766.65 1078.40 54031.92 88888.00 2020-09-16 07:41:08.000 260 7766.52 1078.50 54031.82 88888.00 2020-09-16 07:41:09.000 260 7766.39 1078.59 54031.73 88888.00 2020-09-16 07:41:10.000 260 7766.24 1078.67 54031.71 88888.00 2020-09-16 07:41:11.000 260 7766.09 1078.76 54031.65 88888.00 2020-09-16 07:41:12.000 260 7765.95 1078.86 54031.58 88888.00 2020-09-16 07:41:13.000 260 7765.80 1078.97 54031.52 88888.00 2020-09-16 07:41:14.000 260 7765.64 1079.09 54031.43 88888.00 2020-09-16 07:41:15.000 260 7765.46 1079.21 54031.36 88888.00 2020-09-16 07:41:16.000 260 7765.29 1079.34 54031.30 88888.00 2020-09-16 07:41:17.000 260 7765.13 1079.45 54031.23 88888.00 2020-09-16 07:41:18.000 260 7764.97 1079.58 54031.15 88888.00 2020-09-16 07:41:19.000 260 7764.81 1079.72 54031.07 88888.00 2020-09-16 07:41:20.000 260 7764.66 1079.86 54030.99 88888.00 2020-09-16 07:41:21.000 260 7764.52 1079.99 54030.91 88888.00 2020-09-16 07:41:22.000 260 7764.36 1080.15 54030.84 88888.00 2020-09-16 07:41:23.000 260 7764.22 1080.29 54030.77 88888.00 2020-09-16 07:41:24.000 260 7764.10 1080.44 54030.70 88888.00 2020-09-16 07:41:25.000 260 7763.98 1080.60 54030.63 88888.00 2020-09-16 07:41:26.000 260 7763.86 1080.74 54030.59 88888.00 2020-09-16 07:41:27.000 260 7763.76 1080.90 54030.54 88888.00 2020-09-16 07:41:28.000 260 7763.67 1081.06 54030.49 88888.00 2020-09-16 07:41:29.000 260 7763.58 1081.22 54030.45 88888.00 2020-09-16 07:41:30.000 260 7763.50 1081.36 54030.43 88888.00 2020-09-16 07:41:31.000 260 7763.45 1081.51 54030.41 88888.00 2020-09-16 07:41:32.000 260 7763.40 1081.65 54030.40 88888.00 2020-09-16 07:41:33.000 260 7763.35 1081.81 54030.39 88888.00 2020-09-16 07:41:34.000 260 7763.31 1081.94 54030.39 88888.00 2020-09-16 07:41:35.000 260 7763.29 1082.08 54030.41 88888.00 2020-09-16 07:41:36.000 260 7763.31 1082.23 54030.44 88888.00 2020-09-16 07:41:37.000 260 7763.34 1082.35 54030.47 88888.00 2020-09-16 07:41:38.000 260 7763.35 1082.48 54030.50 88888.00 2020-09-16 07:41:39.000 260 7763.36 1082.60 54030.52 88888.00 2020-09-16 07:41:40.000 260 7763.39 1082.71 54030.54 88888.00 2020-09-16 07:41:41.000 260 7763.44 1082.84 54030.58 88888.00 2020-09-16 07:41:42.000 260 7763.47 1082.94 54030.63 88888.00 2020-09-16 07:41:43.000 260 7763.49 1083.02 54030.66 88888.00 2020-09-16 07:41:44.000 260 7763.50 1083.12 54030.66 88888.00 2020-09-16 07:41:45.000 260 7763.50 1083.24 54030.67 88888.00 2020-09-16 07:41:46.000 260 7763.49 1083.33 54030.65 88888.00 2020-09-16 07:41:47.000 260 7763.47 1083.42 54030.64 88888.00 2020-09-16 07:41:48.000 260 7763.44 1083.50 54030.62 88888.00 2020-09-16 07:41:49.000 260 7763.40 1083.56 54030.59 88888.00 2020-09-16 07:41:50.000 260 7763.36 1083.63 54030.57 88888.00 2020-09-16 07:41:51.000 260 7763.30 1083.69 54030.54 88888.00 2020-09-16 07:41:52.000 260 7763.23 1083.75 54030.50 88888.00 2020-09-16 07:41:53.000 260 7763.17 1083.80 54030.46 88888.00 2020-09-16 07:41:54.000 260 7763.10 1083.83 54030.41 88888.00 2020-09-16 07:41:55.000 260 7763.03 1083.85 54030.35 88888.00 2020-09-16 07:41:56.000 260 7762.95 1083.85 54030.32 88888.00 2020-09-16 07:41:57.000 260 7762.88 1083.84 54030.28 88888.00 2020-09-16 07:41:58.000 260 7762.83 1083.83 54030.25 88888.00 2020-09-16 07:41:59.000 260 7762.79 1083.80 54030.25 88888.00 2020-09-16 07:42:00.000 260 7762.77 1083.78 54030.25 88888.00 2020-09-16 07:42:01.000 260 7762.77 1083.76 54030.25 88888.00 2020-09-16 07:42:02.000 260 7762.77 1083.73 54030.28 88888.00 2020-09-16 07:42:03.000 260 7762.80 1083.69 54030.33 88888.00 2020-09-16 07:42:04.000 260 7762.87 1083.66 54030.39 88888.00 2020-09-16 07:42:05.000 260 7762.96 1083.64 54030.47 88888.00 2020-09-16 07:42:06.000 260 7763.06 1083.60 54030.55 88888.00 2020-09-16 07:42:07.000 260 7763.17 1083.58 54030.64 88888.00 2020-09-16 07:42:08.000 260 7763.31 1083.57 54030.74 88888.00 2020-09-16 07:42:09.000 260 7763.47 1083.58 54030.85 88888.00 2020-09-16 07:42:10.000 260 7763.64 1083.58 54030.96 88888.00 2020-09-16 07:42:11.000 260 7763.80 1083.58 54031.08 88888.00 2020-09-16 07:42:12.000 260 7763.98 1083.60 54031.19 88888.00 2020-09-16 07:42:13.000 260 7764.18 1083.62 54031.30 88888.00 2020-09-16 07:42:14.000 260 7764.39 1083.65 54031.45 88888.00 2020-09-16 07:42:15.000 260 7764.59 1083.69 54031.59 88888.00 2020-09-16 07:42:16.000 260 7764.80 1083.74 54031.69 88888.00 2020-09-16 07:42:17.000 260 7765.00 1083.79 54031.81 88888.00 2020-09-16 07:42:18.000 260 7765.19 1083.84 54031.97 88888.00 2020-09-16 07:42:19.000 260 7765.38 1083.88 54032.12 88888.00 2020-09-16 07:42:20.000 260 7765.58 1083.93 54032.25 88888.00 2020-09-16 07:42:21.000 260 7765.76 1083.97 54032.35 88888.00 2020-09-16 07:42:22.000 260 7765.93 1084.00 54032.46 88888.00 2020-09-16 07:42:23.000 260 7766.09 1084.06 54032.59 88888.00 2020-09-16 07:42:24.000 260 7766.25 1084.10 54032.70 88888.00 2020-09-16 07:42:25.000 260 7766.41 1084.16 54032.80 88888.00 2020-09-16 07:42:26.000 260 7766.55 1084.21 54032.89 88888.00 2020-09-16 07:42:27.000 260 7766.68 1084.27 54032.95 88888.00 2020-09-16 07:42:28.000 260 7766.80 1084.35 54033.02 88888.00 2020-09-16 07:42:29.000 260 7766.90 1084.42 54033.10 88888.00 2020-09-16 07:42:30.000 260 7766.99 1084.50 54033.18 88888.00 2020-09-16 07:42:31.000 260 7767.08 1084.58 54033.27 88888.00 2020-09-16 07:42:32.000 260 7767.18 1084.66 54033.32 88888.00 2020-09-16 07:42:33.000 260 7767.28 1084.74 54033.32 88888.00 2020-09-16 07:42:34.000 260 7767.38 1084.84 54033.32 88888.00 2020-09-16 07:42:35.000 260 7767.45 1084.92 54033.37 88888.00 2020-09-16 07:42:36.000 260 7767.49 1085.02 54033.46 88888.00 2020-09-16 07:42:37.000 260 7767.54 1085.14 54033.56 88888.00 2020-09-16 07:42:38.000 260 7767.60 1085.26 54033.64 88888.00 2020-09-16 07:42:39.000 260 7767.63 1085.40 54033.66 88888.00 2020-09-16 07:42:40.000 260 7767.65 1085.57 54033.65 88888.00 2020-09-16 07:42:41.000 260 7767.67 1085.73 54033.67 88888.00 2020-09-16 07:42:42.000 260 7767.68 1085.91 54033.68 88888.00 2020-09-16 07:42:43.000 260 7767.66 1086.13 54033.65 88888.00 2020-09-16 07:42:44.000 260 7767.62 1086.36 54033.60 88888.00 2020-09-16 07:42:45.000 260 7767.56 1086.59 54033.56 88888.00 2020-09-16 07:42:46.000 260 7767.49 1086.81 54033.50 88888.00 2020-09-16 07:42:47.000 260 7767.40 1087.05 54033.40 88888.00 2020-09-16 07:42:48.000 260 7767.30 1087.31 54033.33 88888.00 2020-09-16 07:42:49.000 260 7767.18 1087.58 54033.27 88888.00 2020-09-16 07:42:50.000 260 7767.03 1087.86 54033.14 88888.00 2020-09-16 07:42:51.000 260 7766.88 1088.14 54033.03 88888.00 2020-09-16 07:42:52.000 260 7766.71 1088.43 54032.92 88888.00 2020-09-16 07:42:53.000 260 7766.54 1088.73 54032.78 88888.00 2020-09-16 07:42:54.000 260 7766.36 1089.01 54032.66 88888.00 2020-09-16 07:42:55.000 260 7766.16 1089.27 54032.52 88888.00 2020-09-16 07:42:56.000 260 7765.95 1089.53 54032.35 88888.00 2020-09-16 07:42:57.000 260 7765.76 1089.80 54032.20 88888.00 2020-09-16 07:42:58.000 260 7765.56 1090.05 54032.05 88888.00 2020-09-16 07:42:59.000 260 7765.37 1090.28 54031.92 88888.00 2020-09-16 07:43:00.000 260 7765.19 1090.49 54031.80 88888.00 2020-09-16 07:43:01.000 260 7765.02 1090.67 54031.68 88888.00 2020-09-16 07:43:02.000 260 7764.85 1090.83 54031.57 88888.00 2020-09-16 07:43:03.000 260 7764.69 1090.96 54031.48 88888.00 2020-09-16 07:43:04.000 260 7764.55 1091.05 54031.39 88888.00 2020-09-16 07:43:05.000 260 7764.44 1091.14 54031.34 88888.00 2020-09-16 07:43:06.000 260 7764.35 1091.23 54031.32 88888.00 2020-09-16 07:43:07.000 260 7764.31 1091.28 54031.32 88888.00 2020-09-16 07:43:08.000 260 7764.29 1091.30 54031.34 88888.00 2020-09-16 07:43:09.000 260 7764.30 1091.29 54031.38 88888.00 2020-09-16 07:43:10.000 260 7764.34 1091.26 54031.45 88888.00 2020-09-16 07:43:11.000 260 7764.41 1091.23 54031.50 88888.00 2020-09-16 07:43:12.000 260 7764.49 1091.19 54031.58 88888.00 2020-09-16 07:43:13.000 260 7764.59 1091.13 54031.70 88888.00 2020-09-16 07:43:14.000 260 7764.71 1091.08 54031.83 88888.00 2020-09-16 07:43:15.000 260 7764.83 1091.04 54031.94 88888.00 2020-09-16 07:43:16.000 260 7764.97 1090.97 54032.06 88888.00 2020-09-16 07:43:17.000 260 7765.13 1090.91 54032.20 88888.00 2020-09-16 07:43:18.000 260 7765.29 1090.85 54032.31 88888.00 2020-09-16 07:43:19.000 260 7765.43 1090.80 54032.43 88888.00 2020-09-16 07:43:20.000 260 7765.56 1090.75 54032.54 88888.00 2020-09-16 07:43:21.000 260 7765.72 1090.72 54032.66 88888.00 2020-09-16 07:43:22.000 260 7765.86 1090.69 54032.79 88888.00 2020-09-16 07:43:23.000 260 7766.00 1090.66 54032.87 88888.00 2020-09-16 07:43:24.000 260 7766.14 1090.64 54032.93 88888.00 2020-09-16 07:43:25.000 260 7766.26 1090.64 54033.02 88888.00 2020-09-16 07:43:26.000 260 7766.38 1090.65 54033.12 88888.00 2020-09-16 07:43:27.000 260 7766.50 1090.67 54033.19 88888.00 2020-09-16 07:43:28.000 260 7766.61 1090.71 54033.23 88888.00 2020-09-16 07:43:29.000 260 7766.69 1090.76 54033.27 88888.00 2020-09-16 07:43:30.000 260 7766.76 1090.84 54033.29 88888.00 2020-09-16 07:43:31.000 260 7766.83 1090.92 54033.32 88888.00 2020-09-16 07:43:32.000 260 7766.91 1091.02 54033.34 88888.00 2020-09-16 07:43:33.000 260 7766.97 1091.14 54033.36 88888.00 2020-09-16 07:43:34.000 260 7767.03 1091.28 54033.38 88888.00 2020-09-16 07:43:35.000 260 7767.08 1091.44 54033.38 88888.00 2020-09-16 07:43:36.000 260 7767.13 1091.63 54033.36 88888.00 2020-09-16 07:43:37.000 260 7767.17 1091.83 54033.34 88888.00 2020-09-16 07:43:38.000 260 7767.19 1092.02 54033.34 88888.00 2020-09-16 07:43:39.000 260 7767.20 1092.21 54033.32 88888.00 2020-09-16 07:43:40.000 260 7767.20 1092.40 54033.29 88888.00 2020-09-16 07:43:41.000 260 7767.20 1092.60 54033.26 88888.00 2020-09-16 07:43:42.000 260 7767.19 1092.79 54033.21 88888.00 2020-09-16 07:43:43.000 260 7767.17 1092.98 54033.16 88888.00 2020-09-16 07:43:44.000 260 7767.13 1093.19 54033.09 88888.00 2020-09-16 07:43:45.000 260 7767.09 1093.40 54033.02 88888.00 2020-09-16 07:43:46.000 260 7767.05 1093.61 54032.96 88888.00 2020-09-16 07:43:47.000 260 7766.98 1093.81 54032.91 88888.00 2020-09-16 07:43:48.000 260 7766.92 1094.01 54032.86 88888.00 2020-09-16 07:43:49.000 260 7766.88 1094.21 54032.79 88888.00 2020-09-16 07:43:50.000 260 7766.83 1094.39 54032.71 88888.00 2020-09-16 07:43:51.000 260 7766.78 1094.56 54032.63 88888.00 2020-09-16 07:43:52.000 260 7766.73 1094.71 54032.57 88888.00 2020-09-16 07:43:53.000 260 7766.68 1094.86 54032.53 88888.00 2020-09-16 07:43:54.000 260 7766.66 1094.99 54032.50 88888.00 2020-09-16 07:43:55.000 260 7766.65 1095.08 54032.49 88888.00 2020-09-16 07:43:56.000 260 7766.64 1095.13 54032.51 88888.00 2020-09-16 07:43:57.000 260 7766.67 1095.16 54032.52 88888.00 2020-09-16 07:43:58.000 260 7766.72 1095.17 54032.49 88888.00 2020-09-16 07:43:59.000 260 7766.77 1095.15 54032.48 88888.00 2020-09-16 07:44:00.000 260 7766.84 1095.10 54032.55 88888.00 2020-09-16 07:44:01.000 260 7766.92 1095.03 54032.64 88888.00 2020-09-16 07:44:02.000 260 7767.03 1094.93 54032.74 88888.00 2020-09-16 07:44:03.000 260 7767.17 1094.81 54032.88 88888.00 2020-09-16 07:44:04.000 260 7767.32 1094.66 54033.00 88888.00 2020-09-16 07:44:05.000 260 7767.48 1094.52 54033.11 88888.00 2020-09-16 07:44:06.000 260 7767.67 1094.37 54033.28 88888.00 2020-09-16 07:44:07.000 260 7767.89 1094.19 54033.46 88888.00 2020-09-16 07:44:08.000 260 7768.12 1094.01 54033.63 88888.00 2020-09-16 07:44:09.000 260 7768.37 1093.81 54033.82 88888.00 2020-09-16 07:44:10.000 260 7768.64 1093.60 54034.01 88888.00 2020-09-16 07:44:11.000 260 7768.91 1093.43 54034.21 88888.00 2020-09-16 07:44:12.000 260 7769.20 1093.26 54034.43 88888.00 2020-09-16 07:44:13.000 260 7769.50 1093.07 54034.66 88888.00 2020-09-16 07:44:14.000 260 7769.79 1092.89 54034.87 88888.00 2020-09-16 07:44:15.000 260 7770.09 1092.73 54035.08 88888.00 2020-09-16 07:44:16.000 260 7770.38 1092.57 54035.30 88888.00 2020-09-16 07:44:17.000 260 7770.68 1092.43 54035.52 88888.00 2020-09-16 07:44:18.000 260 7770.97 1092.33 54035.72 88888.00 2020-09-16 07:44:19.000 260 7771.25 1092.23 54035.91 88888.00 2020-09-16 07:44:20.000 260 7771.52 1092.11 54036.12 88888.00 2020-09-16 07:44:21.000 260 7771.79 1092.01 54036.31 88888.00 2020-09-16 07:44:22.000 260 7772.02 1091.92 54036.49 88888.00 2020-09-16 07:44:23.000 260 7772.24 1091.85 54036.65 88888.00 2020-09-16 07:44:24.000 260 7772.44 1091.81 54036.80 88888.00 2020-09-16 07:44:25.000 260 7772.60 1091.77 54036.93 88888.00 2020-09-16 07:44:26.000 260 7772.74 1091.76 54037.02 88888.00 2020-09-16 07:44:27.000 260 7772.85 1091.77 54037.11 88888.00 2020-09-16 07:44:28.000 260 7772.92 1091.78 54037.18 88888.00 2020-09-16 07:44:29.000 260 7772.97 1091.81 54037.21 88888.00 2020-09-16 07:44:30.000 260 7772.99 1091.85 54037.23 88888.00 2020-09-16 07:44:31.000 260 7772.98 1091.87 54037.26 88888.00 2020-09-16 07:44:32.000 260 7772.96 1091.89 54037.27 88888.00 2020-09-16 07:44:33.000 260 7772.89 1091.93 54037.26 88888.00 2020-09-16 07:44:34.000 260 7772.80 1091.96 54037.22 88888.00 2020-09-16 07:44:35.000 260 7772.70 1091.98 54037.18 88888.00 2020-09-16 07:44:36.000 260 7772.58 1092.01 54037.15 88888.00 2020-09-16 07:44:37.000 260 7772.45 1092.03 54037.11 88888.00 2020-09-16 07:44:38.000 260 7772.32 1092.05 54037.07 88888.00 2020-09-16 07:44:39.000 260 7772.17 1092.09 54037.02 88888.00 2020-09-16 07:44:40.000 260 7772.00 1092.14 54036.95 88888.00 2020-09-16 07:44:41.000 260 7771.84 1092.20 54036.87 88888.00 2020-09-16 07:44:42.000 260 7771.68 1092.22 54036.80 88888.00 2020-09-16 07:44:43.000 260 7771.50 1092.23 54036.73 88888.00 2020-09-16 07:44:44.000 260 7771.34 1092.25 54036.66 88888.00 2020-09-16 07:44:45.000 260 7771.18 1092.25 54036.61 88888.00 2020-09-16 07:44:46.000 260 7771.04 1092.25 54036.55 88888.00 2020-09-16 07:44:47.000 260 7770.90 1092.24 54036.48 88888.00 2020-09-16 07:44:48.000 260 7770.78 1092.22 54036.42 88888.00 2020-09-16 07:44:49.000 260 7770.67 1092.18 54036.40 88888.00 2020-09-16 07:44:50.000 260 7770.59 1092.11 54036.40 88888.00 2020-09-16 07:44:51.000 260 7770.53 1092.00 54036.39 88888.00 2020-09-16 07:44:52.000 260 7770.48 1091.90 54036.39 88888.00 2020-09-16 07:44:53.000 260 7770.43 1091.81 54036.40 88888.00 2020-09-16 07:44:54.000 260 7770.41 1091.70 54036.42 88888.00 2020-09-16 07:44:55.000 260 7770.41 1091.56 54036.44 88888.00 2020-09-16 07:44:56.000 260 7770.42 1091.40 54036.48 88888.00 2020-09-16 07:44:57.000 260 7770.47 1091.22 54036.57 88888.00 2020-09-16 07:44:58.000 260 7770.56 1091.01 54036.65 88888.00 2020-09-16 07:44:59.000 260 7770.68 1090.78 54036.74 88888.00 2020-09-16 07:45:00.000 260 7770.82 1090.54 54036.88 88888.00 2020-09-16 07:45:01.000 260 7771.00 1090.29 54037.03 88888.00 2020-09-16 07:45:02.000 260 7771.22 1090.02 54037.17 88888.00 2020-09-16 07:45:03.000 260 7771.47 1089.76 54037.35 88888.00 2020-09-16 07:45:04.000 260 7771.74 1089.53 54037.58 88888.00 2020-09-16 07:45:05.000 260 7772.04 1089.30 54037.87 88888.00 2020-09-16 07:45:06.000 260 7772.37 1089.08 54038.18 88888.00 2020-09-16 07:45:07.000 260 7772.75 1088.86 54038.43 88888.00 2020-09-16 07:45:08.000 260 7773.13 1088.67 54038.66 88888.00 2020-09-16 07:45:09.000 260 7773.53 1088.49 54038.89 88888.00 2020-09-16 07:45:10.000 260 7773.94 1088.34 54039.14 88888.00 2020-09-16 07:45:11.000 260 7774.36 1088.21 54039.44 88888.00 2020-09-16 07:45:12.000 260 7774.77 1088.09 54039.72 88888.00 2020-09-16 07:45:13.000 260 7775.18 1088.01 54039.96 88888.00 2020-09-16 07:45:14.000 260 7775.56 1087.95 54040.18 88888.00 2020-09-16 07:45:15.000 260 7775.92 1087.93 54040.37 88888.00 2020-09-16 07:45:16.000 260 7776.28 1087.92 54040.54 88888.00 2020-09-16 07:45:17.000 260 7776.60 1087.93 54040.70 88888.00 2020-09-16 07:45:18.000 260 7776.91 1088.00 54040.82 88888.00 2020-09-16 07:45:19.000 260 7777.17 1088.10 54040.92 88888.00 2020-09-16 07:45:20.000 260 7777.37 1088.23 54041.02 88888.00 2020-09-16 07:45:21.000 260 7777.53 1088.39 54041.07 88888.00 2020-09-16 07:45:22.000 260 7777.66 1088.58 54041.07 88888.00 2020-09-16 07:45:23.000 260 7777.75 1088.78 54041.06 88888.00 2020-09-16 07:45:24.000 260 7777.81 1089.00 54041.04 88888.00 2020-09-16 07:45:25.000 260 7777.84 1089.24 54040.98 88888.00 2020-09-16 07:45:26.000 260 7777.83 1089.49 54040.90 88888.00 2020-09-16 07:45:27.000 260 7777.79 1089.75 54040.77 88888.00 2020-09-16 07:45:28.000 260 7777.72 1090.00 54040.63 88888.00 2020-09-16 07:45:29.000 260 7777.61 1090.26 54040.52 88888.00 2020-09-16 07:45:30.000 260 7777.47 1090.51 54040.38 88888.00 2020-09-16 07:45:31.000 260 7777.32 1090.76 54040.21 88888.00 2020-09-16 07:45:32.000 260 7777.15 1091.01 54040.10 88888.00 2020-09-16 07:45:33.000 260 7776.98 1091.25 54039.95 88888.00 2020-09-16 07:45:34.000 260 7776.82 1091.45 54039.76 88888.00 2020-09-16 07:45:35.000 260 7776.64 1091.64 54039.64 88888.00 2020-09-16 07:45:36.000 260 7776.46 1091.81 54039.52 88888.00 2020-09-16 07:45:37.000 260 7776.27 1091.96 54039.39 88888.00 2020-09-16 07:45:38.000 260 7776.08 1092.08 54039.28 88888.00 2020-09-16 07:45:39.000 260 7775.88 1092.17 54039.18 88888.00 2020-09-16 07:45:40.000 260 7775.68 1092.26 54039.10 88888.00 2020-09-16 07:45:41.000 260 7775.50 1092.34 54038.99 88888.00 2020-09-16 07:45:42.000 260 7775.33 1092.38 54038.88 88888.00 2020-09-16 07:45:43.000 260 7775.18 1092.39 54038.79 88888.00 2020-09-16 07:45:44.000 260 7775.02 1092.38 54038.76 88888.00 2020-09-16 07:45:45.000 260 7774.88 1092.39 54038.74 88888.00 2020-09-16 07:45:46.000 260 7774.77 1092.40 54038.69 88888.00 2020-09-16 07:45:47.000 260 7774.67 1092.37 54038.65 88888.00 2020-09-16 07:45:48.000 260 7774.58 1092.32 54038.68 88888.00 2020-09-16 07:45:49.000 260 7774.50 1092.26 54038.71 88888.00 2020-09-16 07:45:50.000 260 7774.44 1092.20 54038.72 88888.00 2020-09-16 07:45:51.000 260 7774.41 1092.12 54038.73 88888.00 2020-09-16 07:45:52.000 260 7774.38 1092.03 54038.73 88888.00 2020-09-16 07:45:53.000 260 7774.36 1091.92 54038.76 88888.00 2020-09-16 07:45:54.000 260 7774.36 1091.80 54038.84 88888.00 2020-09-16 07:45:55.000 260 7774.38 1091.66 54038.93 88888.00 2020-09-16 07:45:56.000 260 7774.41 1091.50 54039.03 88888.00 2020-09-16 07:45:57.000 260 7774.45 1091.34 54039.14 88888.00 2020-09-16 07:45:58.000 260 7774.49 1091.17 54039.24 88888.00 2020-09-16 07:45:59.000 260 7774.54 1090.99 54039.32 88888.00 2020-09-16 07:46:00.000 260 7774.58 1090.81 54039.40 88888.00 2020-09-16 07:46:01.000 260 7774.65 1090.61 54039.49 88888.00 2020-09-16 07:46:02.000 260 7774.74 1090.42 54039.62 88888.00 2020-09-16 07:46:03.000 260 7774.84 1090.22 54039.75 88888.00 2020-09-16 07:46:04.000 260 7774.94 1089.98 54039.86 88888.00 2020-09-16 07:46:05.000 260 7775.03 1089.74 54039.98 88888.00 2020-09-16 07:46:06.000 260 7775.14 1089.50 54040.11 88888.00 2020-09-16 07:46:07.000 260 7775.25 1089.25 54040.23 88888.00 2020-09-16 07:46:08.000 260 7775.36 1089.00 54040.35 88888.00 2020-09-16 07:46:09.000 260 7775.48 1088.75 54040.45 88888.00 2020-09-16 07:46:10.000 260 7775.61 1088.48 54040.55 88888.00 2020-09-16 07:46:11.000 260 7775.73 1088.22 54040.67 88888.00 2020-09-16 07:46:12.000 260 7775.84 1087.96 54040.80 88888.00 2020-09-16 07:46:13.000 260 7775.96 1087.71 54040.93 88888.00 2020-09-16 07:46:14.000 260 7776.06 1087.46 54041.05 88888.00 2020-09-16 07:46:15.000 260 7776.14 1087.20 54041.16 88888.00 2020-09-16 07:46:16.000 260 7776.24 1086.94 54041.27 88888.00 2020-09-16 07:46:17.000 260 7776.35 1086.69 54041.39 88888.00 2020-09-16 07:46:18.000 260 7776.42 1086.45 54041.50 88888.00 2020-09-16 07:46:19.000 260 7776.48 1086.22 54041.60 88888.00 2020-09-16 07:46:20.000 260 7776.55 1085.99 54041.71 88888.00 2020-09-16 07:46:21.000 260 7776.60 1085.78 54041.80 88888.00 2020-09-16 07:46:22.000 260 7776.63 1085.60 54041.88 88888.00 2020-09-16 07:46:23.000 260 7776.68 1085.45 54041.95 88888.00 2020-09-16 07:46:24.000 260 7776.73 1085.31 54042.00 88888.00 2020-09-16 07:46:25.000 260 7776.75 1085.19 54042.01 88888.00 2020-09-16 07:46:26.000 260 7776.76 1085.08 54042.01 88888.00 2020-09-16 07:46:27.000 260 7776.77 1084.99 54042.00 88888.00 2020-09-16 07:46:28.000 260 7776.75 1084.94 54042.00 88888.00 2020-09-16 07:46:29.000 260 7776.73 1084.92 54042.00 88888.00 2020-09-16 07:46:30.000 260 7776.71 1084.92 54041.99 88888.00 2020-09-16 07:46:31.000 260 7776.68 1084.93 54041.97 88888.00 2020-09-16 07:46:32.000 260 7776.65 1084.96 54041.91 88888.00 2020-09-16 07:46:33.000 260 7776.60 1085.01 54041.81 88888.00 2020-09-16 07:46:34.000 260 7776.53 1085.09 54041.73 88888.00 2020-09-16 07:46:35.000 260 7776.46 1085.17 54041.65 88888.00 2020-09-16 07:46:36.000 260 7776.39 1085.27 54041.58 88888.00 2020-09-16 07:46:37.000 260 7776.33 1085.39 54041.51 88888.00 2020-09-16 07:46:38.000 260 7776.26 1085.50 54041.42 88888.00 2020-09-16 07:46:39.000 260 7776.18 1085.60 54041.31 88888.00 2020-09-16 07:46:40.000 260 7776.10 1085.70 54041.20 88888.00 2020-09-16 07:46:41.000 260 7776.01 1085.79 54041.11 88888.00 2020-09-16 07:46:42.000 260 7775.94 1085.88 54041.02 88888.00 2020-09-16 07:46:43.000 260 7775.87 1085.97 54040.90 88888.00 2020-09-16 07:46:44.000 260 7775.82 1086.05 54040.80 88888.00 2020-09-16 07:46:45.000 260 7775.78 1086.10 54040.73 88888.00 2020-09-16 07:46:46.000 260 7775.74 1086.15 54040.67 88888.00 2020-09-16 07:46:47.000 260 7775.73 1086.18 54040.62 88888.00 2020-09-16 07:46:48.000 260 7775.73 1086.21 54040.60 88888.00 2020-09-16 07:46:49.000 260 7775.74 1086.24 54040.60 88888.00 2020-09-16 07:46:50.000 260 7775.77 1086.25 54040.59 88888.00 2020-09-16 07:46:51.000 260 7775.81 1086.25 54040.57 88888.00 2020-09-16 07:46:52.000 260 7775.85 1086.25 54040.54 88888.00 2020-09-16 07:46:53.000 260 7775.89 1086.26 54040.50 88888.00 2020-09-16 07:46:54.000 260 7775.95 1086.27 54040.48 88888.00 2020-09-16 07:46:55.000 260 7776.02 1086.30 54040.47 88888.00 2020-09-16 07:46:56.000 260 7776.09 1086.33 54040.46 88888.00 2020-09-16 07:46:57.000 260 7776.14 1086.35 54040.44 88888.00 2020-09-16 07:46:58.000 260 7776.19 1086.37 54040.43 88888.00 2020-09-16 07:46:59.000 260 7776.26 1086.40 54040.41 88888.00 2020-09-16 07:47:00.000 260 7776.32 1086.42 54040.39 88888.00 2020-09-16 07:47:01.000 260 7776.39 1086.42 54040.37 88888.00 2020-09-16 07:47:02.000 260 7776.47 1086.43 54040.34 88888.00 2020-09-16 07:47:03.000 260 7776.54 1086.44 54040.32 88888.00 2020-09-16 07:47:04.000 260 7776.61 1086.45 54040.30 88888.00 2020-09-16 07:47:05.000 260 7776.67 1086.45 54040.27 88888.00 2020-09-16 07:47:06.000 260 7776.73 1086.44 54040.25 88888.00 2020-09-16 07:47:07.000 260 7776.77 1086.41 54040.22 88888.00 2020-09-16 07:47:08.000 260 7776.81 1086.38 54040.17 88888.00 2020-09-16 07:47:09.000 260 7776.87 1086.37 54040.13 88888.00 2020-09-16 07:47:10.000 260 7776.93 1086.37 54040.11 88888.00 2020-09-16 07:47:11.000 260 7776.98 1086.34 54040.09 88888.00 2020-09-16 07:47:12.000 260 7777.03 1086.29 54040.07 88888.00 2020-09-16 07:47:13.000 260 7777.10 1086.24 54040.05 88888.00 2020-09-16 07:47:14.000 260 7777.17 1086.19 54040.03 88888.00 2020-09-16 07:47:15.000 260 7777.22 1086.12 54040.02 88888.00 2020-09-16 07:47:16.000 260 7777.30 1086.04 54040.01 88888.00 2020-09-16 07:47:17.000 260 7777.38 1085.95 54040.01 88888.00 2020-09-16 07:47:18.000 260 7777.44 1085.82 54040.02 88888.00 2020-09-16 07:47:19.000 260 7777.51 1085.68 54040.03 88888.00 2020-09-16 07:47:20.000 260 7777.61 1085.54 54040.04 88888.00 2020-09-16 07:47:21.000 260 7777.69 1085.39 54040.05 88888.00 2020-09-16 07:47:22.000 260 7777.75 1085.21 54040.07 88888.00 2020-09-16 07:47:23.000 260 7777.82 1085.02 54040.05 88888.00 2020-09-16 07:47:24.000 260 7777.89 1084.84 54040.02 88888.00 2020-09-16 07:47:25.000 260 7777.93 1084.64 54040.00 88888.00 2020-09-16 07:47:26.000 260 7777.96 1084.42 54039.98 88888.00 2020-09-16 07:47:27.000 260 7777.99 1084.20 54039.95 88888.00 2020-09-16 07:47:28.000 260 7778.00 1083.98 54039.93 88888.00 2020-09-16 07:47:29.000 260 7778.00 1083.78 54039.88 88888.00 2020-09-16 07:47:30.000 260 7777.98 1083.58 54039.83 88888.00 2020-09-16 07:47:31.000 260 7777.95 1083.37 54039.81 88888.00 2020-09-16 07:47:32.000 260 7777.91 1083.16 54039.79 88888.00 2020-09-16 07:47:33.000 260 7777.87 1082.95 54039.73 88888.00 2020-09-16 07:47:34.000 260 7777.81 1082.75 54039.67 88888.00 2020-09-16 07:47:35.000 260 7777.75 1082.58 54039.59 88888.00 2020-09-16 07:47:36.000 260 7777.69 1082.41 54039.52 88888.00 2020-09-16 07:47:37.000 260 7777.61 1082.25 54039.45 88888.00 2020-09-16 07:47:38.000 260 7777.51 1082.10 54039.36 88888.00 2020-09-16 07:47:39.000 260 7777.41 1081.96 54039.25 88888.00 2020-09-16 07:47:40.000 260 7777.30 1081.82 54039.14 88888.00 2020-09-16 07:47:41.000 260 7777.18 1081.69 54039.02 88888.00 2020-09-16 07:47:42.000 260 7777.06 1081.57 54038.92 88888.00 2020-09-16 07:47:43.000 260 7776.92 1081.47 54038.81 88888.00 2020-09-16 07:47:44.000 260 7776.78 1081.39 54038.68 88888.00 2020-09-16 07:47:45.000 260 7776.64 1081.31 54038.55 88888.00 2020-09-16 07:47:46.000 260 7776.51 1081.23 54038.43 88888.00 2020-09-16 07:47:47.000 260 7776.38 1081.14 54038.30 88888.00 2020-09-16 07:47:48.000 260 7776.25 1081.06 54038.18 88888.00 2020-09-16 07:47:49.000 260 7776.10 1081.00 54038.05 88888.00 2020-09-16 07:47:50.000 260 7775.96 1080.94 54037.90 88888.00 2020-09-16 07:47:51.000 260 7775.82 1080.88 54037.76 88888.00 2020-09-16 07:47:52.000 260 7775.67 1080.82 54037.63 88888.00 2020-09-16 07:47:53.000 260 7775.53 1080.75 54037.50 88888.00 2020-09-16 07:47:54.000 260 7775.40 1080.67 54037.38 88888.00 2020-09-16 07:47:55.000 260 7775.28 1080.59 54037.25 88888.00 2020-09-16 07:47:56.000 260 7775.17 1080.49 54037.13 88888.00 2020-09-16 07:47:57.000 260 7775.07 1080.37 54037.01 88888.00 2020-09-16 07:47:58.000 260 7775.00 1080.26 54036.91 88888.00 2020-09-16 07:47:59.000 260 7774.94 1080.14 54036.83 88888.00 2020-09-16 07:48:00.000 260 7774.91 1080.00 54036.76 88888.00 2020-09-16 07:48:01.000 260 7774.90 1079.86 54036.69 88888.00 2020-09-16 07:48:02.000 260 7774.90 1079.70 54036.64 88888.00 2020-09-16 07:48:03.000 260 7774.92 1079.53 54036.62 88888.00 2020-09-16 07:48:04.000 260 7774.97 1079.36 54036.60 88888.00 2020-09-16 07:48:05.000 260 7775.04 1079.18 54036.56 88888.00 2020-09-16 07:48:06.000 260 7775.12 1078.98 54036.54 88888.00 2020-09-16 07:48:07.000 260 7775.22 1078.77 54036.53 88888.00 2020-09-16 07:48:08.000 260 7775.33 1078.57 54036.52 88888.00 2020-09-16 07:48:09.000 260 7775.45 1078.38 54036.52 88888.00 2020-09-16 07:48:10.000 260 7775.57 1078.18 54036.50 88888.00 2020-09-16 07:48:11.000 260 7775.69 1077.98 54036.46 88888.00 2020-09-16 07:48:12.000 260 7775.81 1077.78 54036.39 88888.00 2020-09-16 07:48:13.000 260 7775.93 1077.58 54036.37 88888.00 2020-09-16 07:48:14.000 260 7776.04 1077.39 54036.34 88888.00 2020-09-16 07:48:15.000 260 7776.14 1077.22 54036.27 88888.00 2020-09-16 07:48:16.000 260 7776.23 1077.04 54036.20 88888.00 2020-09-16 07:48:17.000 260 7776.32 1076.85 54036.16 88888.00 2020-09-16 07:48:18.000 260 7776.39 1076.66 54036.10 88888.00 2020-09-16 07:48:19.000 260 7776.46 1076.47 54036.00 88888.00 2020-09-16 07:48:20.000 260 7776.52 1076.27 54035.89 88888.00 2020-09-16 07:48:21.000 260 7776.56 1076.06 54035.78 88888.00 2020-09-16 07:48:22.000 260 7776.58 1075.84 54035.66 88888.00 2020-09-16 07:48:23.000 260 7776.59 1075.62 54035.54 88888.00 2020-09-16 07:48:24.000 260 7776.58 1075.40 54035.40 88888.00 2020-09-16 07:48:25.000 260 7776.56 1075.16 54035.25 88888.00 2020-09-16 07:48:26.000 260 7776.53 1074.90 54035.11 88888.00 2020-09-16 07:48:27.000 260 7776.51 1074.66 54034.98 88888.00 2020-09-16 07:48:28.000 260 7776.47 1074.40 54034.83 88888.00 2020-09-16 07:48:29.000 260 7776.43 1074.14 54034.68 88888.00 2020-09-16 07:48:30.000 260 7776.38 1073.88 54034.52 88888.00 2020-09-16 07:48:31.000 260 7776.31 1073.63 54034.37 88888.00 2020-09-16 07:48:32.000 260 7776.23 1073.37 54034.20 88888.00 2020-09-16 07:48:33.000 260 7776.14 1073.11 54034.04 88888.00 2020-09-16 07:48:34.000 260 7776.06 1072.84 54033.88 88888.00 2020-09-16 07:48:35.000 260 7775.97 1072.56 54033.70 88888.00 2020-09-16 07:48:36.000 260 7775.88 1072.30 54033.53 88888.00 2020-09-16 07:48:37.000 260 7775.78 1072.03 54033.39 88888.00 2020-09-16 07:48:38.000 260 7775.70 1071.74 54033.26 88888.00 2020-09-16 07:48:39.000 260 7775.63 1071.44 54033.14 88888.00 2020-09-16 07:48:40.000 260 7775.58 1071.15 54033.03 88888.00 2020-09-16 07:48:41.000 260 7775.52 1070.84 54032.93 88888.00 2020-09-16 07:48:42.000 260 7775.48 1070.51 54032.85 88888.00 2020-09-16 07:48:43.000 260 7775.46 1070.20 54032.79 88888.00 2020-09-16 07:48:44.000 260 7775.46 1069.90 54032.73 88888.00 2020-09-16 07:48:45.000 260 7775.47 1069.58 54032.68 88888.00 2020-09-16 07:48:46.000 260 7775.48 1069.28 54032.64 88888.00 2020-09-16 07:48:47.000 260 7775.49 1068.99 54032.61 88888.00 2020-09-16 07:48:48.000 260 7775.51 1068.69 54032.57 88888.00 2020-09-16 07:48:49.000 260 7775.54 1068.42 54032.55 88888.00 2020-09-16 07:48:50.000 260 7775.57 1068.17 54032.52 88888.00 2020-09-16 07:48:51.000 260 7775.59 1067.93 54032.46 88888.00 2020-09-16 07:48:52.000 260 7775.59 1067.70 54032.39 88888.00 2020-09-16 07:48:53.000 260 7775.59 1067.50 54032.35 88888.00 2020-09-16 07:48:54.000 260 7775.59 1067.33 54032.30 88888.00 2020-09-16 07:48:55.000 260 7775.56 1067.17 54032.23 88888.00 2020-09-16 07:48:56.000 260 7775.53 1067.03 54032.13 88888.00 2020-09-16 07:48:57.000 260 7775.49 1066.91 54032.03 88888.00 2020-09-16 07:48:58.000 260 7775.44 1066.79 54031.92 88888.00 2020-09-16 07:48:59.000 260 7775.37 1066.68 54031.79 88888.00 2020-09-16 07:49:00.000 260 7775.27 1066.58 54031.66 88888.00 2020-09-16 07:49:01.000 260 7775.18 1066.51 54031.53 88888.00 2020-09-16 07:49:02.000 260 7775.07 1066.44 54031.40 88888.00 2020-09-16 07:49:03.000 260 7774.94 1066.36 54031.27 88888.00 2020-09-16 07:49:04.000 260 7774.82 1066.27 54031.10 88888.00 2020-09-16 07:49:05.000 260 7774.72 1066.20 54030.94 88888.00 2020-09-16 07:49:06.000 260 7774.62 1066.11 54030.80 88888.00 2020-09-16 07:49:07.000 260 7774.54 1066.00 54030.70 88888.00 2020-09-16 07:49:08.000 260 7774.48 1065.88 54030.62 88888.00 2020-09-16 07:49:09.000 260 7774.43 1065.75 54030.56 88888.00 2020-09-16 07:49:10.000 260 7774.41 1065.61 54030.52 88888.00 2020-09-16 07:49:11.000 260 7774.43 1065.44 54030.48 88888.00 2020-09-16 07:49:12.000 260 7774.47 1065.25 54030.45 88888.00 2020-09-16 07:49:13.000 260 7774.54 1065.05 54030.46 88888.00 2020-09-16 07:49:14.000 260 7774.64 1064.84 54030.48 88888.00 2020-09-16 07:49:15.000 260 7774.75 1064.62 54030.52 88888.00 2020-09-16 07:49:16.000 260 7774.88 1064.41 54030.55 88888.00 2020-09-16 07:49:17.000 260 7775.03 1064.20 54030.59 88888.00 2020-09-16 07:49:18.000 260 7775.18 1063.99 54030.64 88888.00 2020-09-16 07:49:19.000 260 7775.34 1063.78 54030.69 88888.00 2020-09-16 07:49:20.000 260 7775.51 1063.58 54030.72 88888.00 2020-09-16 07:49:21.000 260 7775.68 1063.38 54030.75 88888.00 2020-09-16 07:49:22.000 260 7775.85 1063.17 54030.80 88888.00 2020-09-16 07:49:23.000 260 7776.01 1062.97 54030.85 88888.00 2020-09-16 07:49:24.000 260 7776.18 1062.78 54030.89 88888.00 2020-09-16 07:49:25.000 260 7776.34 1062.60 54030.94 88888.00 2020-09-16 07:49:26.000 260 7776.50 1062.42 54030.97 88888.00 2020-09-16 07:49:27.000 260 7776.64 1062.26 54030.99 88888.00 2020-09-16 07:49:28.000 260 7776.79 1062.10 54031.03 88888.00 2020-09-16 07:49:29.000 260 7776.93 1061.93 54031.06 88888.00 2020-09-16 07:49:30.000 260 7777.06 1061.79 54031.06 88888.00 2020-09-16 07:49:31.000 260 7777.18 1061.66 54031.08 88888.00 2020-09-16 07:49:32.000 260 7777.31 1061.52 54031.12 88888.00 2020-09-16 07:49:33.000 260 7777.43 1061.39 54031.14 88888.00 2020-09-16 07:49:34.000 260 7777.56 1061.25 54031.19 88888.00 2020-09-16 07:49:35.000 260 7777.68 1061.13 54031.26 88888.00 2020-09-16 07:49:36.000 260 7777.82 1061.00 54031.32 88888.00 2020-09-16 07:49:37.000 260 7777.96 1060.87 54031.40 88888.00 2020-09-16 07:49:38.000 260 7778.09 1060.78 54031.43 88888.00 2020-09-16 07:49:39.000 260 7778.21 1060.70 54031.42 88888.00 2020-09-16 07:49:40.000 260 7778.31 1060.63 54031.45 88888.00 2020-09-16 07:49:41.000 260 7778.40 1060.59 54031.49 88888.00 2020-09-16 07:49:42.000 260 7778.49 1060.56 54031.54 88888.00 2020-09-16 07:49:43.000 260 7778.56 1060.55 54031.58 88888.00 2020-09-16 07:49:44.000 260 7778.60 1060.56 54031.57 88888.00 2020-09-16 07:49:45.000 260 7778.63 1060.60 54031.52 88888.00 2020-09-16 07:49:46.000 260 7778.65 1060.66 54031.51 88888.00 2020-09-16 07:49:47.000 260 7778.66 1060.73 54031.52 88888.00 2020-09-16 07:49:48.000 260 7778.65 1060.81 54031.52 88888.00 2020-09-16 07:49:49.000 260 7778.65 1060.90 54031.54 88888.00 2020-09-16 07:49:50.000 260 7778.63 1060.99 54031.58 88888.00 2020-09-16 07:49:51.000 260 7778.59 1061.10 54031.61 88888.00 2020-09-16 07:49:52.000 260 7778.55 1061.23 54031.59 88888.00 2020-09-16 07:49:53.000 260 7778.49 1061.36 54031.56 88888.00 2020-09-16 07:49:54.000 260 7778.45 1061.52 54031.56 88888.00 2020-09-16 07:49:55.000 260 7778.41 1061.68 54031.56 88888.00 2020-09-16 07:49:56.000 260 7778.36 1061.85 54031.56 88888.00 2020-09-16 07:49:57.000 260 7778.30 1062.03 54031.56 88888.00 2020-09-16 07:49:58.000 260 7778.24 1062.22 54031.55 88888.00 2020-09-16 07:49:59.000 260 7778.16 1062.39 54031.55 88888.00 2020-09-16 07:50:00.000 260 7778.08 1062.56 54031.55 88888.00 2020-09-16 07:50:01.000 260 7778.01 1062.75 54031.57 88888.00 2020-09-16 07:50:02.000 260 7777.93 1062.94 54031.59 88888.00 2020-09-16 07:50:03.000 260 7777.86 1063.11 54031.64 88888.00 2020-09-16 07:50:04.000 260 7777.79 1063.27 54031.67 88888.00 2020-09-16 07:50:05.000 260 7777.73 1063.42 54031.71 88888.00 2020-09-16 07:50:06.000 260 7777.69 1063.57 54031.79 88888.00 2020-09-16 07:50:07.000 260 7777.66 1063.72 54031.91 88888.00 2020-09-16 07:50:08.000 260 7777.64 1063.89 54032.00 88888.00 2020-09-16 07:50:09.000 260 7777.61 1064.06 54032.09 88888.00 2020-09-16 07:50:10.000 260 7777.61 1064.25 54032.20 88888.00 2020-09-16 07:50:11.000 260 7777.63 1064.45 54032.32 88888.00 2020-09-16 07:50:12.000 260 7777.63 1064.67 54032.43 88888.00 2020-09-16 07:50:13.000 260 7777.64 1064.89 54032.52 88888.00 2020-09-16 07:50:14.000 260 7777.67 1065.12 54032.59 88888.00 2020-09-16 07:50:15.000 260 7777.69 1065.37 54032.67 88888.00 2020-09-16 07:50:16.000 260 7777.69 1065.63 54032.75 88888.00 2020-09-16 07:50:17.000 260 7777.67 1065.91 54032.80 88888.00 2020-09-16 07:50:18.000 260 7777.64 1066.21 54032.86 88888.00 2020-09-16 07:50:19.000 260 7777.59 1066.53 54032.89 88888.00 2020-09-16 07:50:20.000 260 7777.52 1066.87 54032.89 88888.00 2020-09-16 07:50:21.000 260 7777.45 1067.21 54032.87 88888.00 2020-09-16 07:50:22.000 260 7777.37 1067.56 54032.83 88888.00 2020-09-16 07:50:23.000 260 7777.27 1067.91 54032.78 88888.00 2020-09-16 07:50:24.000 260 7777.16 1068.28 54032.74 88888.00 2020-09-16 07:50:25.000 260 7777.05 1068.64 54032.71 88888.00 2020-09-16 07:50:26.000 260 7776.94 1069.00 54032.69 88888.00 2020-09-16 07:50:27.000 260 7776.85 1069.36 54032.63 88888.00 2020-09-16 07:50:28.000 260 7776.75 1069.72 54032.57 88888.00 2020-09-16 07:50:29.000 260 7776.65 1070.07 54032.54 88888.00 2020-09-16 07:50:30.000 260 7776.57 1070.41 54032.51 88888.00 2020-09-16 07:50:31.000 260 7776.48 1070.74 54032.47 88888.00 2020-09-16 07:50:32.000 260 7776.40 1071.04 54032.45 88888.00 2020-09-16 07:50:33.000 260 7776.34 1071.35 54032.44 88888.00 2020-09-16 07:50:34.000 260 7776.28 1071.65 54032.42 88888.00 2020-09-16 07:50:35.000 260 7776.23 1071.93 54032.41 88888.00 2020-09-16 07:50:36.000 260 7776.19 1072.20 54032.43 88888.00 2020-09-16 07:50:37.000 260 7776.16 1072.45 54032.45 88888.00 2020-09-16 07:50:38.000 260 7776.15 1072.70 54032.48 88888.00 2020-09-16 07:50:39.000 260 7776.15 1072.95 54032.52 88888.00 2020-09-16 07:50:40.000 260 7776.15 1073.19 54032.56 88888.00 2020-09-16 07:50:41.000 260 7776.17 1073.42 54032.61 88888.00 2020-09-16 07:50:42.000 260 7776.20 1073.65 54032.66 88888.00 2020-09-16 07:50:43.000 260 7776.24 1073.87 54032.74 88888.00 2020-09-16 07:50:44.000 260 7776.27 1074.07 54032.82 88888.00 2020-09-16 07:50:45.000 260 7776.30 1074.27 54032.91 88888.00 2020-09-16 07:50:46.000 260 7776.33 1074.49 54032.98 88888.00 2020-09-16 07:50:47.000 260 7776.37 1074.70 54033.04 88888.00 2020-09-16 07:50:48.000 260 7776.40 1074.90 54033.12 88888.00 2020-09-16 07:50:49.000 260 7776.41 1075.09 54033.19 88888.00 2020-09-16 07:50:50.000 260 7776.41 1075.29 54033.26 88888.00 2020-09-16 07:50:51.000 260 7776.43 1075.48 54033.34 88888.00 2020-09-16 07:50:52.000 260 7776.45 1075.66 54033.41 88888.00 2020-09-16 07:50:53.000 260 7776.43 1075.85 54033.47 88888.00 2020-09-16 07:50:54.000 260 7776.41 1076.01 54033.55 88888.00 2020-09-16 07:50:55.000 260 7776.40 1076.16 54033.62 88888.00 2020-09-16 07:50:56.000 260 7776.38 1076.30 54033.68 88888.00 2020-09-16 07:50:57.000 260 7776.36 1076.44 54033.75 88888.00 2020-09-16 07:50:58.000 260 7776.35 1076.56 54033.84 88888.00 2020-09-16 07:50:59.000 260 7776.33 1076.67 54033.92 88888.00 2020-09-16 07:51:00.000 260 7776.30 1076.77 54034.00 88888.00 2020-09-16 07:51:01.000 260 7776.28 1076.86 54034.09 88888.00 2020-09-16 07:51:02.000 260 7776.27 1076.95 54034.21 88888.00 2020-09-16 07:51:03.000 260 7776.25 1077.00 54034.31 88888.00 2020-09-16 07:51:04.000 260 7776.23 1077.03 54034.38 88888.00 2020-09-16 07:51:05.000 260 7776.24 1077.08 54034.50 88888.00 2020-09-16 07:51:06.000 260 7776.26 1077.13 54034.66 88888.00 2020-09-16 07:51:07.000 260 7776.28 1077.15 54034.79 88888.00 2020-09-16 07:51:08.000 260 7776.30 1077.20 54034.91 88888.00 2020-09-16 07:51:09.000 260 7776.32 1077.25 54035.06 88888.00 2020-09-16 07:51:10.000 260 7776.35 1077.29 54035.25 88888.00 2020-09-16 07:51:11.000 260 7776.38 1077.35 54035.41 88888.00 2020-09-16 07:51:12.000 260 7776.43 1077.45 54035.56 88888.00 2020-09-16 07:51:13.000 260 7776.50 1077.55 54035.73 88888.00 2020-09-16 07:51:14.000 260 7776.56 1077.65 54035.88 88888.00 2020-09-16 07:51:15.000 260 7776.63 1077.79 54036.02 88888.00 2020-09-16 07:51:16.000 260 7776.73 1077.96 54036.20 88888.00 2020-09-16 07:51:17.000 260 7776.80 1078.14 54036.35 88888.00 2020-09-16 07:51:18.000 260 7776.86 1078.37 54036.48 88888.00 2020-09-16 07:51:19.000 260 7776.95 1078.61 54036.64 88888.00 2020-09-16 07:51:20.000 260 7777.02 1078.84 54036.80 88888.00 2020-09-16 07:51:21.000 260 7777.06 1079.09 54036.92 88888.00 2020-09-16 07:51:22.000 260 7777.09 1079.37 54037.03 88888.00 2020-09-16 07:51:23.000 260 7777.13 1079.68 54037.14 88888.00 2020-09-16 07:51:24.000 260 7777.15 1080.01 54037.23 88888.00 2020-09-16 07:51:25.000 260 7777.14 1080.36 54037.30 88888.00 2020-09-16 07:51:26.000 260 7777.14 1080.72 54037.35 88888.00 2020-09-16 07:51:27.000 260 7777.14 1081.08 54037.39 88888.00 2020-09-16 07:51:28.000 260 7777.08 1081.48 54037.42 88888.00 2020-09-16 07:51:29.000 260 7777.00 1081.90 54037.45 88888.00 2020-09-16 07:51:30.000 260 7776.95 1082.30 54037.48 88888.00 2020-09-16 07:51:31.000 260 7776.87 1082.71 54037.47 88888.00 2020-09-16 07:51:32.000 260 7776.78 1083.12 54037.42 88888.00 2020-09-16 07:51:33.000 260 7776.70 1083.53 54037.39 88888.00 2020-09-16 07:51:34.000 260 7776.58 1083.93 54037.36 88888.00 2020-09-16 07:51:35.000 260 7776.41 1084.33 54037.30 88888.00 2020-09-16 07:51:36.000 260 7776.29 1084.73 54037.25 88888.00 2020-09-16 07:51:37.000 260 7776.16 1085.09 54037.23 88888.00 2020-09-16 07:51:38.000 260 7775.97 1085.44 54037.14 88888.00 2020-09-16 07:51:39.000 260 7775.79 1085.80 54037.04 88888.00 2020-09-16 07:51:40.000 260 7775.64 1086.12 54036.96 88888.00 2020-09-16 07:51:41.000 260 7775.46 1086.44 54036.89 88888.00 2020-09-16 07:51:42.000 260 7775.27 1086.75 54036.81 88888.00 2020-09-16 07:51:43.000 260 7775.09 1087.04 54036.74 88888.00 2020-09-16 07:51:44.000 260 7774.90 1087.29 54036.68 88888.00 2020-09-16 07:51:45.000 260 7774.72 1087.54 54036.60 88888.00 2020-09-16 07:51:46.000 260 7774.56 1087.78 54036.53 88888.00 2020-09-16 07:51:47.000 260 7774.39 1087.97 54036.48 88888.00 2020-09-16 07:51:48.000 260 7774.22 1088.13 54036.42 88888.00 2020-09-16 07:51:49.000 260 7774.08 1088.29 54036.38 88888.00 2020-09-16 07:51:50.000 260 7773.95 1088.41 54036.36 88888.00 2020-09-16 07:51:51.000 260 7773.82 1088.51 54036.33 88888.00 2020-09-16 07:51:52.000 260 7773.71 1088.61 54036.32 88888.00 2020-09-16 07:51:53.000 260 7773.61 1088.68 54036.34 88888.00 2020-09-16 07:51:54.000 260 7773.53 1088.70 54036.37 88888.00 2020-09-16 07:51:55.000 260 7773.49 1088.71 54036.43 88888.00 2020-09-16 07:51:56.000 260 7773.48 1088.72 54036.52 88888.00 2020-09-16 07:51:57.000 260 7773.45 1088.72 54036.59 88888.00 2020-09-16 07:51:58.000 260 7773.46 1088.70 54036.68 88888.00 2020-09-16 07:51:59.000 260 7773.50 1088.70 54036.80 88888.00 2020-09-16 07:52:00.000 260 7773.55 1088.70 54036.91 88888.00 2020-09-16 07:52:01.000 260 7773.60 1088.69 54037.01 88888.00 2020-09-16 07:52:02.000 260 7773.67 1088.67 54037.14 88888.00 2020-09-16 07:52:03.000 260 7773.77 1088.66 54037.29 88888.00 2020-09-16 07:52:04.000 260 7773.89 1088.67 54037.43 88888.00 2020-09-16 07:52:05.000 260 7774.00 1088.68 54037.60 88888.00 2020-09-16 07:52:06.000 260 7774.13 1088.71 54037.76 88888.00 2020-09-16 07:52:07.000 260 7774.24 1088.75 54037.91 88888.00 2020-09-16 07:52:08.000 260 7774.35 1088.78 54038.08 88888.00 2020-09-16 07:52:09.000 260 7774.48 1088.82 54038.24 88888.00 2020-09-16 07:52:10.000 260 7774.60 1088.89 54038.37 88888.00 2020-09-16 07:52:11.000 260 7774.71 1088.97 54038.50 88888.00 2020-09-16 07:52:12.000 260 7774.83 1089.03 54038.64 88888.00 2020-09-16 07:52:13.000 260 7774.92 1089.11 54038.74 88888.00 2020-09-16 07:52:14.000 260 7774.99 1089.21 54038.81 88888.00 2020-09-16 07:52:15.000 260 7775.04 1089.29 54038.89 88888.00 2020-09-16 07:52:16.000 260 7775.08 1089.36 54038.98 88888.00 2020-09-16 07:52:17.000 260 7775.10 1089.47 54039.04 88888.00 2020-09-16 07:52:18.000 260 7775.10 1089.57 54039.08 88888.00 2020-09-16 07:52:19.000 260 7775.11 1089.65 54039.10 88888.00 2020-09-16 07:52:20.000 260 7775.10 1089.74 54039.12 88888.00 2020-09-16 07:52:21.000 260 7775.07 1089.84 54039.14 88888.00 2020-09-16 07:52:22.000 260 7775.00 1089.93 54039.13 88888.00 2020-09-16 07:52:23.000 260 7774.93 1090.02 54039.12 88888.00 2020-09-16 07:52:24.000 260 7774.86 1090.12 54039.11 88888.00 2020-09-16 07:52:25.000 260 7774.77 1090.21 54039.09 88888.00 2020-09-16 07:52:26.000 260 7774.67 1090.30 54039.05 88888.00 2020-09-16 07:52:27.000 260 7774.58 1090.40 54039.03 88888.00 2020-09-16 07:52:28.000 260 7774.48 1090.49 54039.00 88888.00 2020-09-16 07:52:29.000 260 7774.37 1090.58 54038.93 88888.00 2020-09-16 07:52:30.000 260 7774.30 1090.67 54038.89 88888.00 2020-09-16 07:52:31.000 260 7774.21 1090.74 54038.88 88888.00 2020-09-16 07:52:32.000 260 7774.11 1090.79 54038.85 88888.00 2020-09-16 07:52:33.000 260 7774.02 1090.85 54038.82 88888.00 2020-09-16 07:52:34.000 260 7773.95 1090.88 54038.83 88888.00 2020-09-16 07:52:35.000 260 7773.88 1090.88 54038.86 88888.00 2020-09-16 07:52:36.000 260 7773.80 1090.89 54038.87 88888.00 2020-09-16 07:52:37.000 260 7773.71 1090.88 54038.86 88888.00 2020-09-16 07:52:38.000 260 7773.65 1090.85 54038.86 88888.00 2020-09-16 07:52:39.000 260 7773.60 1090.79 54038.84 88888.00 2020-09-16 07:52:40.000 260 7773.52 1090.71 54038.79 88888.00 2020-09-16 07:52:41.000 260 7773.44 1090.63 54038.76 88888.00 2020-09-16 07:52:42.000 260 7773.38 1090.53 54038.77 88888.00 2020-09-16 07:52:43.000 260 7773.34 1090.41 54038.76 88888.00 2020-09-16 07:52:44.000 260 7773.30 1090.25 54038.75 88888.00 2020-09-16 07:52:45.000 260 7773.27 1090.09 54038.79 88888.00 2020-09-16 07:52:46.000 260 7773.24 1089.91 54038.85 88888.00 2020-09-16 07:52:47.000 260 7773.22 1089.69 54038.90 88888.00 2020-09-16 07:52:48.000 260 7773.21 1089.44 54038.94 88888.00 2020-09-16 07:52:49.000 260 7773.20 1089.20 54038.97 88888.00 2020-09-16 07:52:50.000 260 7773.20 1088.94 54039.00 88888.00 2020-09-16 07:52:51.000 260 7773.23 1088.65 54039.03 88888.00 2020-09-16 07:52:52.000 260 7773.27 1088.33 54039.09 88888.00 2020-09-16 07:52:53.000 260 7773.31 1088.03 54039.15 88888.00 2020-09-16 07:52:54.000 260 7773.37 1087.71 54039.21 88888.00 2020-09-16 07:52:55.000 260 7773.45 1087.37 54039.32 88888.00 2020-09-16 07:52:56.000 260 7773.53 1087.04 54039.44 88888.00 2020-09-16 07:52:57.000 260 7773.65 1086.71 54039.54 88888.00 2020-09-16 07:52:58.000 260 7773.80 1086.36 54039.62 88888.00 2020-09-16 07:52:59.000 260 7773.91 1085.99 54039.75 88888.00 2020-09-16 07:53:00.000 260 7774.02 1085.65 54039.88 88888.00 2020-09-16 07:53:01.000 260 7774.17 1085.33 54040.00 88888.00 2020-09-16 07:53:02.000 260 7774.35 1085.00 54040.12 88888.00 2020-09-16 07:53:03.000 260 7774.51 1084.69 54040.23 88888.00 2020-09-16 07:53:04.000 260 7774.67 1084.41 54040.34 88888.00 2020-09-16 07:53:05.000 260 7774.86 1084.14 54040.47 88888.00 2020-09-16 07:53:06.000 260 7775.06 1083.88 54040.62 88888.00 2020-09-16 07:53:07.000 260 7775.21 1083.64 54040.75 88888.00 2020-09-16 07:53:08.000 260 7775.35 1083.42 54040.88 88888.00 2020-09-16 07:53:09.000 260 7775.53 1083.22 54040.97 88888.00 2020-09-16 07:53:10.000 260 7775.67 1083.03 54041.01 88888.00 2020-09-16 07:53:11.000 260 7775.78 1082.91 54041.01 88888.00 2020-09-16 07:53:12.000 260 7775.90 1082.79 54041.07 88888.00 2020-09-16 07:53:13.000 260 7776.04 1082.64 54041.14 88888.00 2020-09-16 07:53:14.000 260 7776.12 1082.50 54041.12 88888.00 2020-09-16 07:53:15.000 260 7776.17 1082.42 54041.09 88888.00 2020-09-16 07:53:16.000 260 7776.25 1082.35 54041.09 88888.00 2020-09-16 07:53:17.000 260 7776.34 1082.27 54041.09 88888.00 2020-09-16 07:53:18.000 260 7776.37 1082.19 54041.04 88888.00 2020-09-16 07:53:19.000 260 7776.37 1082.14 54040.95 88888.00 2020-09-16 07:53:20.000 260 7776.41 1082.10 54040.89 88888.00 2020-09-16 07:53:21.000 260 7776.47 1082.03 54040.88 88888.00 2020-09-16 07:53:22.000 260 7776.52 1081.94 54040.85 88888.00 2020-09-16 07:53:23.000 260 7776.54 1081.88 54040.77 88888.00 2020-09-16 07:53:24.000 260 7776.57 1081.81 54040.69 88888.00 2020-09-16 07:53:25.000 260 7776.59 1081.73 54040.64 88888.00 2020-09-16 07:53:26.000 260 7776.64 1081.64 54040.60 88888.00 2020-09-16 07:53:27.000 260 7776.69 1081.54 54040.55 88888.00 2020-09-16 07:53:28.000 260 7776.71 1081.45 54040.48 88888.00 2020-09-16 07:53:29.000 260 7776.73 1081.37 54040.40 88888.00 2020-09-16 07:53:30.000 260 7776.78 1081.26 54040.36 88888.00 2020-09-16 07:53:31.000 260 7776.84 1081.14 54040.32 88888.00 2020-09-16 07:53:32.000 260 7776.90 1081.02 54040.27 88888.00 2020-09-16 07:53:33.000 260 7776.95 1080.93 54040.21 88888.00 2020-09-16 07:53:34.000 260 7776.99 1080.81 54040.16 88888.00 2020-09-16 07:53:35.000 260 7777.05 1080.66 54040.12 88888.00 2020-09-16 07:53:36.000 260 7777.10 1080.54 54040.08 88888.00 2020-09-16 07:53:37.000 260 7777.14 1080.44 54040.01 88888.00 2020-09-16 07:53:38.000 260 7777.17 1080.32 54039.93 88888.00 2020-09-16 07:53:39.000 260 7777.21 1080.18 54039.88 88888.00 2020-09-16 07:53:40.000 260 7777.27 1080.04 54039.85 88888.00 2020-09-16 07:53:41.000 260 7777.32 1079.90 54039.80 88888.00 2020-09-16 07:53:42.000 260 7777.36 1079.76 54039.75 88888.00 2020-09-16 07:53:43.000 260 7777.40 1079.60 54039.71 88888.00 2020-09-16 07:53:44.000 260 7777.48 1079.46 54039.68 88888.00 2020-09-16 07:53:45.000 260 7777.54 1079.32 54039.64 88888.00 2020-09-16 07:53:46.000 260 7777.62 1079.17 54039.62 88888.00 2020-09-16 07:53:47.000 260 7777.73 1079.02 54039.62 88888.00 2020-09-16 07:53:48.000 260 7777.84 1078.88 54039.61 88888.00 2020-09-16 07:53:49.000 260 7777.95 1078.74 54039.59 88888.00 2020-09-16 07:53:50.000 260 7778.05 1078.59 54039.57 88888.00 2020-09-16 07:53:51.000 260 7778.16 1078.46 54039.56 88888.00 2020-09-16 07:53:52.000 260 7778.28 1078.35 54039.54 88888.00 2020-09-16 07:53:53.000 260 7778.42 1078.23 54039.52 88888.00 2020-09-16 07:53:54.000 260 7778.56 1078.09 54039.48 88888.00 2020-09-16 07:53:55.000 260 7778.70 1077.94 54039.48 88888.00 2020-09-16 07:53:56.000 260 7778.84 1077.81 54039.49 88888.00 2020-09-16 07:53:57.000 260 7778.97 1077.68 54039.50 88888.00 2020-09-16 07:53:58.000 260 7779.10 1077.55 54039.51 88888.00 2020-09-16 07:53:59.000 260 7779.21 1077.45 54039.47 88888.00 2020-09-16 07:54:00.000 260 7779.30 1077.37 54039.40 88888.00 2020-09-16 07:54:01.000 260 7779.38 1077.28 54039.34 88888.00 2020-09-16 07:54:02.000 260 7779.45 1077.19 54039.27 88888.00 2020-09-16 07:54:03.000 260 7779.51 1077.13 54039.21 88888.00 2020-09-16 07:54:04.000 260 7779.54 1077.09 54039.14 88888.00 2020-09-16 07:54:05.000 260 7779.56 1077.06 54039.04 88888.00 2020-09-16 07:54:06.000 260 7779.58 1077.01 54038.93 88888.00 2020-09-16 07:54:07.000 260 7779.59 1076.97 54038.82 88888.00 2020-09-16 07:54:08.000 260 7779.57 1076.97 54038.66 88888.00 2020-09-16 07:54:09.000 260 7779.53 1076.97 54038.50 88888.00 2020-09-16 07:54:10.000 260 7779.48 1076.97 54038.37 88888.00 2020-09-16 07:54:11.000 260 7779.44 1076.97 54038.27 88888.00 2020-09-16 07:54:12.000 260 7779.40 1076.98 54038.15 88888.00 2020-09-16 07:54:13.000 260 7779.36 1076.97 54038.02 88888.00 2020-09-16 07:54:14.000 260 7779.35 1076.94 54037.87 88888.00 2020-09-16 07:54:15.000 260 7779.33 1076.90 54037.73 88888.00 2020-09-16 07:54:16.000 260 7779.31 1076.87 54037.61 88888.00 2020-09-16 07:54:17.000 260 7779.31 1076.83 54037.54 88888.00 2020-09-16 07:54:18.000 260 7779.31 1076.77 54037.48 88888.00 2020-09-16 07:54:19.000 260 7779.30 1076.72 54037.40 88888.00 2020-09-16 07:54:20.000 260 7779.30 1076.67 54037.35 88888.00 2020-09-16 07:54:21.000 260 7779.33 1076.60 54037.33 88888.00 2020-09-16 07:54:22.000 260 7779.40 1076.52 54037.30 88888.00 2020-09-16 07:54:23.000 260 7779.47 1076.43 54037.26 88888.00 2020-09-16 07:54:24.000 260 7779.53 1076.34 54037.21 88888.00 2020-09-16 07:54:25.000 260 7779.62 1076.24 54037.20 88888.00 2020-09-16 07:54:26.000 260 7779.73 1076.15 54037.20 88888.00 2020-09-16 07:54:27.000 260 7779.84 1076.05 54037.18 88888.00 2020-09-16 07:54:28.000 260 7779.94 1075.94 54037.15 88888.00 2020-09-16 07:54:29.000 260 7780.05 1075.85 54037.12 88888.00 2020-09-16 07:54:30.000 260 7780.19 1075.75 54037.11 88888.00 2020-09-16 07:54:31.000 260 7780.34 1075.62 54037.12 88888.00 2020-09-16 07:54:32.000 260 7780.49 1075.52 54037.11 88888.00 2020-09-16 07:54:33.000 260 7780.65 1075.43 54037.11 88888.00 2020-09-16 07:54:34.000 260 7780.86 1075.33 54037.14 88888.00 2020-09-16 07:54:35.000 260 7781.09 1075.22 54037.22 88888.00 2020-09-16 07:54:36.000 260 7781.30 1075.13 54037.25 88888.00 2020-09-16 07:54:37.000 260 7781.52 1075.07 54037.25 88888.00 2020-09-16 07:54:38.000 260 7781.77 1075.03 54037.30 88888.00 2020-09-16 07:54:39.000 260 7782.04 1074.98 54037.36 88888.00 2020-09-16 07:54:40.000 260 7782.29 1074.94 54037.40 88888.00 2020-09-16 07:54:41.000 260 7782.54 1074.92 54037.44 88888.00 2020-09-16 07:54:42.000 260 7782.81 1074.88 54037.51 88888.00 2020-09-16 07:54:43.000 260 7783.10 1074.85 54037.60 88888.00 2020-09-16 07:54:44.000 260 7783.39 1074.85 54037.66 88888.00 2020-09-16 07:54:45.000 260 7783.68 1074.87 54037.70 88888.00 2020-09-16 07:54:46.000 260 7783.96 1074.88 54037.76 88888.00 2020-09-16 07:54:47.000 260 7784.23 1074.90 54037.80 88888.00 2020-09-16 07:54:48.000 260 7784.51 1074.93 54037.85 88888.00 2020-09-16 07:54:49.000 260 7784.78 1074.98 54037.90 88888.00 2020-09-16 07:54:50.000 260 7785.01 1075.04 54037.91 88888.00 2020-09-16 07:54:51.000 260 7785.23 1075.09 54037.91 88888.00 2020-09-16 07:54:52.000 260 7785.44 1075.15 54037.95 88888.00 2020-09-16 07:54:53.000 260 7785.63 1075.22 54037.94 88888.00 2020-09-16 07:54:54.000 260 7785.80 1075.29 54037.89 88888.00 2020-09-16 07:54:55.000 260 7785.98 1075.35 54037.89 88888.00 2020-09-16 07:54:56.000 260 7786.13 1075.41 54037.93 88888.00 2020-09-16 07:54:57.000 260 7786.25 1075.47 54037.94 88888.00 2020-09-16 07:54:58.000 260 7786.36 1075.54 54037.91 88888.00 2020-09-16 07:54:59.000 260 7786.47 1075.63 54037.88 88888.00 2020-09-16 07:55:00.000 260 7786.54 1075.70 54037.85 88888.00 2020-09-16 07:55:01.000 260 7786.58 1075.79 54037.78 88888.00 2020-09-16 07:55:02.000 260 7786.62 1075.88 54037.69 88888.00 2020-09-16 07:55:03.000 260 7786.66 1075.98 54037.63 88888.00 2020-09-16 07:55:04.000 260 7786.68 1076.08 54037.57 88888.00 2020-09-16 07:55:05.000 260 7786.67 1076.17 54037.48 88888.00 2020-09-16 07:55:06.000 260 7786.65 1076.27 54037.40 88888.00 2020-09-16 07:55:07.000 260 7786.62 1076.37 54037.34 88888.00 2020-09-16 07:55:08.000 260 7786.60 1076.45 54037.27 88888.00 2020-09-16 07:55:09.000 260 7786.56 1076.52 54037.18 88888.00 2020-09-16 07:55:10.000 260 7786.50 1076.60 54037.09 88888.00 2020-09-16 07:55:11.000 260 7786.45 1076.67 54037.01 88888.00 2020-09-16 07:55:12.000 260 7786.39 1076.74 54036.93 88888.00 2020-09-16 07:55:13.000 260 7786.33 1076.80 54036.86 88888.00 2020-09-16 07:55:14.000 260 7786.29 1076.87 54036.80 88888.00 2020-09-16 07:55:15.000 260 7786.24 1076.94 54036.75 88888.00 2020-09-16 07:55:16.000 260 7786.21 1077.00 54036.71 88888.00 2020-09-16 07:55:17.000 260 7786.17 1077.04 54036.67 88888.00 2020-09-16 07:55:18.000 260 7786.13 1077.10 54036.61 88888.00 2020-09-16 07:55:19.000 260 7786.08 1077.19 54036.51 88888.00 2020-09-16 07:55:20.000 260 7786.04 1077.28 54036.44 88888.00 2020-09-16 07:55:21.000 260 7786.00 1077.36 54036.41 88888.00 2020-09-16 07:55:22.000 260 7785.96 1077.47 54036.37 88888.00 2020-09-16 07:55:23.000 260 7785.92 1077.56 54036.31 88888.00 2020-09-16 07:55:24.000 260 7785.88 1077.65 54036.27 88888.00 2020-09-16 07:55:25.000 260 7785.85 1077.75 54036.28 88888.00 2020-09-16 07:55:26.000 260 7785.84 1077.85 54036.27 88888.00 2020-09-16 07:55:27.000 260 7785.81 1077.96 54036.21 88888.00 2020-09-16 07:55:28.000 260 7785.77 1078.09 54036.16 88888.00 2020-09-16 07:55:29.000 260 7785.74 1078.19 54036.13 88888.00 2020-09-16 07:55:30.000 260 7785.72 1078.28 54036.09 88888.00 2020-09-16 07:55:31.000 260 7785.70 1078.39 54036.04 88888.00 2020-09-16 07:55:32.000 260 7785.67 1078.50 54036.00 88888.00 2020-09-16 07:55:33.000 260 7785.66 1078.59 54035.97 88888.00 2020-09-16 07:55:34.000 260 7785.65 1078.70 54035.95 88888.00 2020-09-16 07:55:35.000 260 7785.63 1078.82 54035.91 88888.00 2020-09-16 07:55:36.000 260 7785.63 1078.91 54035.85 88888.00 2020-09-16 07:55:37.000 260 7785.62 1078.98 54035.82 88888.00 2020-09-16 07:55:38.000 260 7785.59 1079.07 54035.79 88888.00 2020-09-16 07:55:39.000 260 7785.58 1079.16 54035.76 88888.00 2020-09-16 07:55:40.000 260 7785.58 1079.24 54035.73 88888.00 2020-09-16 07:55:41.000 260 7785.57 1079.30 54035.69 88888.00 2020-09-16 07:55:42.000 260 7785.57 1079.35 54035.66 88888.00 2020-09-16 07:55:43.000 260 7785.57 1079.42 54035.64 88888.00 2020-09-16 07:55:44.000 260 7785.59 1079.48 54035.63 88888.00 2020-09-16 07:55:45.000 260 7785.63 1079.52 54035.61 88888.00 2020-09-16 07:55:46.000 260 7785.66 1079.55 54035.61 88888.00 2020-09-16 07:55:47.000 260 7785.69 1079.60 54035.62 88888.00 2020-09-16 07:55:48.000 260 7785.74 1079.64 54035.63 88888.00 2020-09-16 07:55:49.000 260 7785.79 1079.67 54035.64 88888.00 2020-09-16 07:55:50.000 260 7785.85 1079.68 54035.66 88888.00 2020-09-16 07:55:51.000 260 7785.93 1079.69 54035.70 88888.00 2020-09-16 07:55:52.000 260 7786.01 1079.70 54035.75 88888.00 2020-09-16 07:55:53.000 260 7786.09 1079.71 54035.79 88888.00 2020-09-16 07:55:54.000 260 7786.17 1079.69 54035.84 88888.00 2020-09-16 07:55:55.000 260 7786.28 1079.67 54035.90 88888.00 2020-09-16 07:55:56.000 260 7786.39 1079.65 54035.97 88888.00 2020-09-16 07:55:57.000 260 7786.49 1079.63 54036.04 88888.00 2020-09-16 07:55:58.000 260 7786.60 1079.59 54036.10 88888.00 2020-09-16 07:55:59.000 260 7786.73 1079.55 54036.18 88888.00 2020-09-16 07:56:00.000 260 7786.87 1079.52 54036.29 88888.00 2020-09-16 07:56:01.000 260 7786.98 1079.50 54036.39 88888.00 2020-09-16 07:56:02.000 260 7787.11 1079.49 54036.48 88888.00 2020-09-16 07:56:03.000 260 7787.25 1079.47 54036.61 88888.00 2020-09-16 07:56:04.000 260 7787.39 1079.47 54036.73 88888.00 2020-09-16 07:56:05.000 260 7787.53 1079.46 54036.84 88888.00 2020-09-16 07:56:06.000 260 7787.69 1079.46 54036.95 88888.00 2020-09-16 07:56:07.000 260 7787.84 1079.47 54037.07 88888.00 2020-09-16 07:56:08.000 260 7787.97 1079.50 54037.20 88888.00 2020-09-16 07:56:09.000 260 7788.13 1079.56 54037.28 88888.00 2020-09-16 07:56:10.000 260 7788.27 1079.64 54037.33 88888.00 2020-09-16 07:56:11.000 260 7788.38 1079.72 54037.43 88888.00 2020-09-16 07:56:12.000 260 7788.48 1079.84 54037.51 88888.00 2020-09-16 07:56:13.000 260 7788.58 1079.98 54037.53 88888.00 2020-09-16 07:56:14.000 260 7788.65 1080.12 54037.57 88888.00 2020-09-16 07:56:15.000 260 7788.70 1080.28 54037.64 88888.00 2020-09-16 07:56:16.000 260 7788.74 1080.47 54037.67 88888.00 2020-09-16 07:56:17.000 260 7788.74 1080.66 54037.64 88888.00 2020-09-16 07:56:18.000 260 7788.72 1080.88 54037.60 88888.00 2020-09-16 07:56:19.000 260 7788.69 1081.10 54037.56 88888.00 2020-09-16 07:56:20.000 260 7788.64 1081.30 54037.52 88888.00 2020-09-16 07:56:21.000 260 7788.56 1081.53 54037.43 88888.00 2020-09-16 07:56:22.000 260 7788.45 1081.79 54037.32 88888.00 2020-09-16 07:56:23.000 260 7788.33 1082.02 54037.21 88888.00 2020-09-16 07:56:24.000 260 7788.19 1082.25 54037.10 88888.00 2020-09-16 07:56:25.000 260 7788.04 1082.49 54036.99 88888.00 2020-09-16 07:56:26.000 260 7787.89 1082.70 54036.88 88888.00 2020-09-16 07:56:27.000 260 7787.72 1082.87 54036.75 88888.00 2020-09-16 07:56:28.000 260 7787.55 1083.04 54036.63 88888.00 2020-09-16 07:56:29.000 260 7787.39 1083.21 54036.54 88888.00 2020-09-16 07:56:30.000 260 7787.24 1083.36 54036.43 88888.00 2020-09-16 07:56:31.000 260 7787.11 1083.46 54036.29 88888.00 2020-09-16 07:56:32.000 260 7786.99 1083.55 54036.23 88888.00 2020-09-16 07:56:33.000 260 7786.89 1083.63 54036.21 88888.00 2020-09-16 07:56:34.000 260 7786.81 1083.68 54036.20 88888.00 2020-09-16 07:56:35.000 260 7786.74 1083.71 54036.17 88888.00 2020-09-16 07:56:36.000 260 7786.67 1083.71 54036.20 88888.00 2020-09-16 07:56:37.000 260 7786.60 1083.69 54036.27 88888.00 2020-09-16 07:56:38.000 260 7786.55 1083.66 54036.32 88888.00 2020-09-16 07:56:39.000 260 7786.52 1083.63 54036.34 88888.00 2020-09-16 07:56:40.000 260 7786.50 1083.59 54036.36 88888.00 2020-09-16 07:56:41.000 260 7786.48 1083.54 54036.39 88888.00 2020-09-16 07:56:42.000 260 7786.48 1083.52 54036.42 88888.00 2020-09-16 07:56:43.000 260 7786.46 1083.51 54036.47 88888.00 2020-09-16 07:56:44.000 260 7786.44 1083.50 54036.53 88888.00 2020-09-16 07:56:45.000 260 7786.42 1083.49 54036.57 88888.00 2020-09-16 07:56:46.000 260 7786.41 1083.51 54036.58 88888.00 2020-09-16 07:56:47.000 260 7786.40 1083.52 54036.59 88888.00 2020-09-16 07:56:48.000 260 7786.40 1083.52 54036.60 88888.00 2020-09-16 07:56:49.000 260 7786.39 1083.52 54036.63 88888.00 2020-09-16 07:56:50.000 260 7786.38 1083.53 54036.70 88888.00 2020-09-16 07:56:51.000 260 7786.35 1083.53 54036.73 88888.00 2020-09-16 07:56:52.000 260 7786.33 1083.55 54036.76 88888.00 2020-09-16 07:56:53.000 260 7786.31 1083.58 54036.81 88888.00 2020-09-16 07:56:54.000 260 7786.28 1083.62 54036.88 88888.00 2020-09-16 07:56:55.000 260 7786.24 1083.66 54036.93 88888.00 2020-09-16 07:56:56.000 260 7786.19 1083.68 54036.98 88888.00 2020-09-16 07:56:57.000 260 7786.15 1083.71 54037.05 88888.00 2020-09-16 07:56:58.000 260 7786.11 1083.72 54037.10 88888.00 2020-09-16 07:56:59.000 260 7786.08 1083.72 54037.14 88888.00 2020-09-16 07:57:00.000 260 7786.04 1083.72 54037.18 88888.00 2020-09-16 07:57:01.000 260 7786.01 1083.72 54037.23 88888.00 2020-09-16 07:57:02.000 260 7786.00 1083.71 54037.30 88888.00 2020-09-16 07:57:03.000 260 7785.97 1083.69 54037.39 88888.00 2020-09-16 07:57:04.000 260 7785.95 1083.66 54037.48 88888.00 2020-09-16 07:57:05.000 260 7785.93 1083.63 54037.53 88888.00 2020-09-16 07:57:06.000 260 7785.90 1083.61 54037.58 88888.00 2020-09-16 07:57:07.000 260 7785.86 1083.60 54037.63 88888.00 2020-09-16 07:57:08.000 260 7785.83 1083.58 54037.67 88888.00 2020-09-16 07:57:09.000 260 7785.79 1083.57 54037.73 88888.00 2020-09-16 07:57:10.000 260 7785.76 1083.57 54037.81 88888.00 2020-09-16 07:57:11.000 260 7785.73 1083.58 54037.89 88888.00 2020-09-16 07:57:12.000 260 7785.71 1083.59 54037.95 88888.00 2020-09-16 07:57:13.000 260 7785.67 1083.60 54037.98 88888.00 2020-09-16 07:57:14.000 260 7785.60 1083.59 54037.99 88888.00 2020-09-16 07:57:15.000 260 7785.50 1083.60 54037.98 88888.00 2020-09-16 07:57:16.000 260 7785.41 1083.62 54037.99 88888.00 2020-09-16 07:57:17.000 260 7785.33 1083.65 54037.99 88888.00 2020-09-16 07:57:18.000 260 7785.25 1083.70 54037.98 88888.00 2020-09-16 07:57:19.000 260 7785.18 1083.74 54037.99 88888.00 2020-09-16 07:57:20.000 260 7785.11 1083.78 54037.99 88888.00 2020-09-16 07:57:21.000 260 7785.06 1083.83 54038.00 88888.00 2020-09-16 07:57:22.000 260 7785.00 1083.86 54038.03 88888.00 2020-09-16 07:57:23.000 260 7784.94 1083.87 54038.04 88888.00 2020-09-16 07:57:24.000 260 7784.86 1083.87 54038.04 88888.00 2020-09-16 07:57:25.000 260 7784.80 1083.87 54038.07 88888.00 2020-09-16 07:57:26.000 260 7784.76 1083.86 54038.09 88888.00 2020-09-16 07:57:27.000 260 7784.72 1083.84 54038.11 88888.00 2020-09-16 07:57:28.000 260 7784.67 1083.80 54038.16 88888.00 2020-09-16 07:57:29.000 260 7784.63 1083.74 54038.21 88888.00 2020-09-16 07:57:30.000 260 7784.59 1083.68 54038.25 88888.00 2020-09-16 07:57:31.000 260 7784.55 1083.61 54038.29 88888.00 2020-09-16 07:57:32.000 260 7784.51 1083.53 54038.33 88888.00 2020-09-16 07:57:33.000 260 7784.47 1083.43 54038.36 88888.00 2020-09-16 07:57:34.000 260 7784.43 1083.33 54038.39 88888.00 2020-09-16 07:57:35.000 260 7784.39 1083.24 54038.41 88888.00 2020-09-16 07:57:36.000 260 7784.34 1083.16 54038.44 88888.00 2020-09-16 07:57:37.000 260 7784.29 1083.07 54038.46 88888.00 2020-09-16 07:57:38.000 260 7784.22 1082.99 54038.46 88888.00 2020-09-16 07:57:39.000 260 7784.14 1082.95 54038.43 88888.00 2020-09-16 07:57:40.000 260 7784.06 1082.94 54038.39 88888.00 2020-09-16 07:57:41.000 260 7783.98 1082.92 54038.38 88888.00 2020-09-16 07:57:42.000 260 7783.88 1082.91 54038.36 88888.00 2020-09-16 07:57:43.000 260 7783.79 1082.89 54038.33 88888.00 2020-09-16 07:57:44.000 260 7783.71 1082.86 54038.30 88888.00 2020-09-16 07:57:45.000 260 7783.63 1082.86 54038.31 88888.00 2020-09-16 07:57:46.000 260 7783.55 1082.86 54038.32 88888.00 2020-09-16 07:57:47.000 260 7783.46 1082.85 54038.30 88888.00 2020-09-16 07:57:48.000 260 7783.40 1082.84 54038.30 88888.00 2020-09-16 07:57:49.000 260 7783.34 1082.82 54038.33 88888.00 2020-09-16 07:57:50.000 260 7783.31 1082.82 54038.36 88888.00 2020-09-16 07:57:51.000 260 7783.28 1082.82 54038.36 88888.00 2020-09-16 07:57:52.000 260 7783.24 1082.84 54038.37 88888.00 2020-09-16 07:57:53.000 260 7783.20 1082.86 54038.41 88888.00 2020-09-16 07:57:54.000 260 7783.19 1082.89 54038.47 88888.00 2020-09-16 07:57:55.000 260 7783.18 1082.92 54038.51 88888.00 2020-09-16 07:57:56.000 260 7783.18 1082.95 54038.54 88888.00 2020-09-16 07:57:57.000 260 7783.16 1083.01 54038.57 88888.00 2020-09-16 07:57:58.000 260 7783.13 1083.07 54038.56 88888.00 2020-09-16 07:57:59.000 260 7783.08 1083.12 54038.55 88888.00 2020-09-16 07:58:00.000 260 7783.04 1083.19 54038.55 88888.00 2020-09-16 07:58:01.000 260 7783.00 1083.27 54038.58 88888.00 2020-09-16 07:58:02.000 260 7782.97 1083.34 54038.59 88888.00 2020-09-16 07:58:03.000 260 7782.95 1083.42 54038.59 88888.00 2020-09-16 07:58:04.000 260 7782.92 1083.49 54038.59 88888.00 2020-09-16 07:58:05.000 260 7782.88 1083.56 54038.60 88888.00 2020-09-16 07:58:06.000 260 7782.83 1083.64 54038.60 88888.00 2020-09-16 07:58:07.000 260 7782.77 1083.72 54038.59 88888.00 2020-09-16 07:58:08.000 260 7782.73 1083.77 54038.56 88888.00 2020-09-16 07:58:09.000 260 7782.67 1083.83 54038.51 88888.00 2020-09-16 07:58:10.000 260 7782.60 1083.89 54038.48 88888.00 2020-09-16 07:58:11.000 260 7782.53 1083.92 54038.45 88888.00 2020-09-16 07:58:12.000 260 7782.47 1083.93 54038.40 88888.00 2020-09-16 07:58:13.000 260 7782.41 1083.95 54038.38 88888.00 2020-09-16 07:58:14.000 260 7782.35 1083.94 54038.40 88888.00 2020-09-16 07:58:15.000 260 7782.28 1083.91 54038.45 88888.00 2020-09-16 07:58:16.000 260 7782.21 1083.86 54038.50 88888.00 2020-09-16 07:58:17.000 260 7782.15 1083.80 54038.51 88888.00 2020-09-16 07:58:18.000 260 7782.10 1083.72 54038.50 88888.00 2020-09-16 07:58:19.000 260 7782.04 1083.64 54038.51 88888.00 2020-09-16 07:58:20.000 260 7781.98 1083.54 54038.52 88888.00 2020-09-16 07:58:21.000 260 7781.93 1083.44 54038.52 88888.00 2020-09-16 07:58:22.000 260 7781.89 1083.35 54038.52 88888.00 2020-09-16 07:58:23.000 260 7781.83 1083.24 54038.51 88888.00 2020-09-16 07:58:24.000 260 7781.78 1083.09 54038.50 88888.00 2020-09-16 07:58:25.000 260 7781.71 1082.95 54038.48 88888.00 2020-09-16 07:58:26.000 260 7781.63 1082.81 54038.48 88888.00 2020-09-16 07:58:27.000 260 7781.57 1082.67 54038.46 88888.00 2020-09-16 07:58:28.000 260 7781.52 1082.55 54038.46 88888.00 2020-09-16 07:58:29.000 260 7781.45 1082.42 54038.45 88888.00 2020-09-16 07:58:30.000 260 7781.40 1082.28 54038.43 88888.00 2020-09-16 07:58:31.000 260 7781.34 1082.14 54038.41 88888.00 2020-09-16 07:58:32.000 260 7781.28 1082.02 54038.40 88888.00 2020-09-16 07:58:33.000 260 7781.24 1081.91 54038.39 88888.00 2020-09-16 07:58:34.000 260 7781.19 1081.78 54038.38 88888.00 2020-09-16 07:58:35.000 260 7781.12 1081.67 54038.35 88888.00 2020-09-16 07:58:36.000 260 7781.06 1081.58 54038.32 88888.00 2020-09-16 07:58:37.000 260 7781.02 1081.49 54038.30 88888.00 2020-09-16 07:58:38.000 260 7780.99 1081.40 54038.30 88888.00 2020-09-16 07:58:39.000 260 7780.96 1081.33 54038.34 88888.00 2020-09-16 07:58:40.000 260 7780.90 1081.26 54038.33 88888.00 2020-09-16 07:58:41.000 260 7780.87 1081.20 54038.30 88888.00 2020-09-16 07:58:42.000 260 7780.86 1081.16 54038.32 88888.00 2020-09-16 07:58:43.000 260 7780.85 1081.12 54038.33 88888.00 2020-09-16 07:58:44.000 260 7780.83 1081.09 54038.30 88888.00 2020-09-16 07:58:45.000 260 7780.80 1081.04 54038.30 88888.00 2020-09-16 07:58:46.000 260 7780.80 1081.00 54038.34 88888.00 2020-09-16 07:58:47.000 260 7780.80 1080.96 54038.37 88888.00 2020-09-16 07:58:48.000 260 7780.81 1080.90 54038.41 88888.00 2020-09-16 07:58:49.000 260 7780.84 1080.84 54038.44 88888.00 2020-09-16 07:58:50.000 260 7780.87 1080.78 54038.52 88888.00 2020-09-16 07:58:51.000 260 7780.90 1080.72 54038.64 88888.00 2020-09-16 07:58:52.000 260 7780.92 1080.67 54038.69 88888.00 2020-09-16 07:58:53.000 260 7780.97 1080.65 54038.71 88888.00 2020-09-16 07:58:54.000 260 7781.03 1080.61 54038.79 88888.00 2020-09-16 07:58:55.000 260 7781.08 1080.59 54038.88 88888.00 2020-09-16 07:58:56.000 260 7781.13 1080.58 54038.93 88888.00 2020-09-16 07:58:57.000 260 7781.18 1080.56 54038.99 88888.00 2020-09-16 07:58:58.000 260 7781.25 1080.55 54039.05 88888.00 2020-09-16 07:58:59.000 260 7781.32 1080.53 54039.13 88888.00 2020-09-16 07:59:00.000 260 7781.39 1080.52 54039.21 88888.00 2020-09-16 07:59:01.000 260 7781.44 1080.51 54039.27 88888.00 2020-09-16 07:59:02.000 260 7781.49 1080.51 54039.31 88888.00 2020-09-16 07:59:03.000 260 7781.56 1080.51 54039.35 88888.00 2020-09-16 07:59:04.000 260 7781.62 1080.50 54039.38 88888.00 2020-09-16 07:59:05.000 260 7781.67 1080.50 54039.39 88888.00 2020-09-16 07:59:06.000 260 7781.71 1080.52 54039.39 88888.00 2020-09-16 07:59:07.000 260 7781.76 1080.54 54039.41 88888.00 2020-09-16 07:59:08.000 260 7781.79 1080.57 54039.41 88888.00 2020-09-16 07:59:09.000 260 7781.81 1080.60 54039.42 88888.00 2020-09-16 07:59:10.000 260 7781.83 1080.63 54039.45 88888.00 2020-09-16 07:59:11.000 260 7781.85 1080.64 54039.44 88888.00 2020-09-16 07:59:12.000 260 7781.86 1080.64 54039.41 88888.00 2020-09-16 07:59:13.000 260 7781.87 1080.63 54039.37 88888.00 2020-09-16 07:59:14.000 260 7781.86 1080.61 54039.30 88888.00 2020-09-16 07:59:15.000 260 7781.85 1080.61 54039.23 88888.00 2020-09-16 07:59:16.000 260 7781.82 1080.62 54039.18 88888.00 2020-09-16 07:59:17.000 260 7781.79 1080.62 54039.12 88888.00 2020-09-16 07:59:18.000 260 7781.76 1080.62 54039.08 88888.00 2020-09-16 07:59:19.000 260 7781.74 1080.61 54039.04 88888.00 2020-09-16 07:59:20.000 260 7781.73 1080.61 54038.95 88888.00 2020-09-16 07:59:21.000 260 7781.71 1080.61 54038.86 88888.00 2020-09-16 07:59:22.000 260 7781.68 1080.61 54038.77 88888.00 2020-09-16 07:59:23.000 260 7781.62 1080.59 54038.69 88888.00 2020-09-16 07:59:24.000 260 7781.56 1080.56 54038.62 88888.00 2020-09-16 07:59:25.000 260 7781.53 1080.54 54038.55 88888.00 2020-09-16 07:59:26.000 260 7781.50 1080.52 54038.47 88888.00 2020-09-16 07:59:27.000 260 7781.46 1080.48 54038.40 88888.00 2020-09-16 07:59:28.000 260 7781.43 1080.43 54038.34 88888.00 2020-09-16 07:59:29.000 260 7781.40 1080.38 54038.31 88888.00 2020-09-16 07:59:30.000 260 7781.38 1080.32 54038.28 88888.00 2020-09-16 07:59:31.000 260 7781.37 1080.26 54038.25 88888.00 2020-09-16 07:59:32.000 260 7781.36 1080.21 54038.23 88888.00 2020-09-16 07:59:33.000 260 7781.36 1080.15 54038.24 88888.00 2020-09-16 07:59:34.000 260 7781.37 1080.07 54038.26 88888.00 2020-09-16 07:59:35.000 260 7781.39 1080.01 54038.27 88888.00 2020-09-16 07:59:36.000 260 7781.42 1079.96 54038.29 88888.00 2020-09-16 07:59:37.000 260 7781.46 1079.89 54038.31 88888.00 2020-09-16 07:59:38.000 260 7781.49 1079.82 54038.36 88888.00 2020-09-16 07:59:39.000 260 7781.53 1079.75 54038.41 88888.00 2020-09-16 07:59:40.000 260 7781.55 1079.68 54038.48 88888.00 2020-09-16 07:59:41.000 260 7781.57 1079.63 54038.57 88888.00 2020-09-16 07:59:42.000 260 7781.59 1079.57 54038.63 88888.00 2020-09-16 07:59:43.000 260 7781.62 1079.49 54038.69 88888.00 2020-09-16 07:59:44.000 260 7781.63 1079.42 54038.78 88888.00 2020-09-16 07:59:45.000 260 7781.62 1079.37 54038.84 88888.00 2020-09-16 07:59:46.000 260 7781.61 1079.32 54038.90 88888.00 2020-09-16 07:59:47.000 260 7781.62 1079.27 54038.98 88888.00 2020-09-16 07:59:48.000 260 7781.64 1079.25 54039.05 88888.00 2020-09-16 07:59:49.000 260 7781.65 1079.23 54039.12 88888.00 2020-09-16 07:59:50.000 260 7781.66 1079.21 54039.20 88888.00 2020-09-16 07:59:51.000 260 7781.66 1079.20 54039.25 88888.00 2020-09-16 07:59:52.000 260 7781.67 1079.20 54039.29 88888.00 2020-09-16 07:59:53.000 260 7781.66 1079.22 54039.36 88888.00 2020-09-16 07:59:54.000 260 7781.66 1079.25 54039.45 88888.00 2020-09-16 07:59:55.000 260 7781.69 1079.28 54039.53 88888.00 2020-09-16 07:59:56.000 260 7781.72 1079.32 54039.60 88888.00 2020-09-16 07:59:57.000 260 7781.75 1079.38 54039.65 88888.00 2020-09-16 07:59:58.000 260 7781.77 1079.44 54039.70 88888.00 2020-09-16 07:59:59.000 260 7781.78 1079.50 54039.75 88888.00 2020-09-16 08:00:00.000 260 7781.80 1079.57 54039.78 88888.00 2020-09-16 08:00:01.000 260 7781.83 1079.64 54039.79 88888.00 2020-09-16 08:00:02.000 260 7781.83 1079.72 54039.78 88888.00 2020-09-16 08:00:03.000 260 7781.83 1079.80 54039.78 88888.00 2020-09-16 08:00:04.000 260 7781.84 1079.89 54039.77 88888.00 2020-09-16 08:00:05.000 260 7781.85 1079.97 54039.77 88888.00 2020-09-16 08:00:06.000 260 7781.86 1080.04 54039.77 88888.00 2020-09-16 08:00:07.000 260 7781.87 1080.12 54039.77 88888.00 2020-09-16 08:00:08.000 260 7781.89 1080.20 54039.75 88888.00 2020-09-16 08:00:09.000 260 7781.91 1080.27 54039.71 88888.00 2020-09-16 08:00:10.000 260 7781.92 1080.34 54039.67 88888.00 2020-09-16 08:00:11.000 260 7781.93 1080.41 54039.64 88888.00 2020-09-16 08:00:12.000 260 7781.94 1080.48 54039.59 88888.00 2020-09-16 08:00:13.000 260 7781.96 1080.54 54039.54 88888.00 2020-09-16 08:00:14.000 260 7781.98 1080.59 54039.50 88888.00 2020-09-16 08:00:15.000 260 7782.01 1080.64 54039.47 88888.00 2020-09-16 08:00:16.000 260 7782.06 1080.68 54039.41 88888.00 2020-09-16 08:00:17.000 260 7782.10 1080.71 54039.37 88888.00 2020-09-16 08:00:18.000 260 7782.16 1080.73 54039.36 88888.00 2020-09-16 08:00:19.000 260 7782.22 1080.73 54039.36 88888.00 2020-09-16 08:00:20.000 260 7782.27 1080.71 54039.38 88888.00 2020-09-16 08:00:21.000 260 7782.32 1080.67 54039.41 88888.00 2020-09-16 08:00:22.000 260 7782.37 1080.62 54039.41 88888.00 2020-09-16 08:00:23.000 260 7782.43 1080.54 54039.41 88888.00 2020-09-16 08:00:24.000 260 7782.49 1080.46 54039.43 88888.00 2020-09-16 08:00:25.000 260 7782.53 1080.35 54039.46 88888.00 2020-09-16 08:00:26.000 260 7782.58 1080.21 54039.49 88888.00 2020-09-16 08:00:27.000 260 7782.63 1080.07 54039.55 88888.00 2020-09-16 08:00:28.000 260 7782.68 1079.93 54039.60 88888.00 2020-09-16 08:00:29.000 260 7782.73 1079.78 54039.65 88888.00 2020-09-16 08:00:30.000 260 7782.79 1079.60 54039.72 88888.00 2020-09-16 08:00:31.000 260 7782.84 1079.43 54039.81 88888.00 2020-09-16 08:00:32.000 260 7782.90 1079.27 54039.88 88888.00 2020-09-16 08:00:33.000 260 7782.94 1079.11 54039.95 88888.00 2020-09-16 08:00:34.000 260 7782.98 1078.98 54040.04 88888.00 2020-09-16 08:00:35.000 260 7783.01 1078.85 54040.10 88888.00 2020-09-16 08:00:36.000 260 7783.02 1078.73 54040.15 88888.00 2020-09-16 08:00:37.000 260 7783.03 1078.60 54040.21 88888.00 2020-09-16 08:00:38.000 260 7783.04 1078.51 54040.26 88888.00 2020-09-16 08:00:39.000 260 7783.05 1078.43 54040.28 88888.00 2020-09-16 08:00:40.000 260 7783.04 1078.37 54040.31 88888.00 2020-09-16 08:00:41.000 260 7783.02 1078.32 54040.36 88888.00 2020-09-16 08:00:42.000 260 7782.99 1078.29 54040.41 88888.00 2020-09-16 08:00:43.000 260 7782.95 1078.28 54040.43 88888.00 2020-09-16 08:00:44.000 260 7782.91 1078.30 54040.43 88888.00 2020-09-16 08:00:45.000 260 7782.88 1078.33 54040.43 88888.00 2020-09-16 08:00:46.000 260 7782.82 1078.38 54040.45 88888.00 2020-09-16 08:00:47.000 260 7782.73 1078.45 54040.43 88888.00 2020-09-16 08:00:48.000 260 7782.63 1078.55 54040.37 88888.00 2020-09-16 08:00:49.000 260 7782.52 1078.68 54040.29 88888.00 2020-09-16 08:00:50.000 260 7782.39 1078.81 54040.22 88888.00 2020-09-16 08:00:51.000 260 7782.25 1078.94 54040.15 88888.00 2020-09-16 08:00:52.000 260 7782.10 1079.08 54040.06 88888.00 2020-09-16 08:00:53.000 260 7781.94 1079.21 54039.94 88888.00 2020-09-16 08:00:54.000 260 7781.75 1079.34 54039.82 88888.00 2020-09-16 08:00:55.000 260 7781.56 1079.49 54039.72 88888.00 2020-09-16 08:00:56.000 260 7781.39 1079.63 54039.61 88888.00 2020-09-16 08:00:57.000 260 7781.20 1079.79 54039.48 88888.00 2020-09-16 08:00:58.000 260 7780.99 1079.94 54039.36 88888.00 2020-09-16 08:00:59.000 260 7780.80 1080.08 54039.23 88888.00 2020-09-16 08:01:00.000 260 7780.62 1080.20 54039.12 88888.00 2020-09-16 08:01:01.000 260 7780.46 1080.32 54039.01 88888.00 2020-09-16 08:01:02.000 260 7780.30 1080.43 54038.89 88888.00 2020-09-16 08:01:03.000 260 7780.13 1080.53 54038.77 88888.00 2020-09-16 08:01:04.000 260 7779.97 1080.66 54038.66 88888.00 2020-09-16 08:01:05.000 260 7779.80 1080.76 54038.55 88888.00 2020-09-16 08:01:06.000 260 7779.63 1080.85 54038.43 88888.00 2020-09-16 08:01:07.000 260 7779.46 1080.94 54038.34 88888.00 2020-09-16 08:01:08.000 260 7779.30 1081.00 54038.27 88888.00 2020-09-16 08:01:09.000 260 7779.16 1081.04 54038.19 88888.00 2020-09-16 08:01:10.000 260 7779.02 1081.09 54038.11 88888.00 2020-09-16 08:01:11.000 260 7778.88 1081.13 54038.06 88888.00 2020-09-16 08:01:12.000 260 7778.75 1081.13 54038.01 88888.00 2020-09-16 08:01:13.000 260 7778.63 1081.13 54037.95 88888.00 2020-09-16 08:01:14.000 260 7778.50 1081.12 54037.90 88888.00 2020-09-16 08:01:15.000 260 7778.38 1081.07 54037.86 88888.00 2020-09-16 08:01:16.000 260 7778.29 1081.00 54037.78 88888.00 2020-09-16 08:01:17.000 260 7778.19 1080.92 54037.68 88888.00 2020-09-16 08:01:18.000 260 7778.08 1080.81 54037.63 88888.00 2020-09-16 08:01:19.000 260 7777.97 1080.67 54037.64 88888.00 2020-09-16 08:01:20.000 260 7777.87 1080.52 54037.68 88888.00 2020-09-16 08:01:21.000 260 7777.77 1080.36 54037.73 88888.00 2020-09-16 08:01:22.000 260 7777.69 1080.21 54037.72 88888.00 2020-09-16 08:01:23.000 260 7777.62 1080.04 54037.68 88888.00 2020-09-16 08:01:24.000 260 7777.56 1079.86 54037.71 88888.00 2020-09-16 08:01:25.000 260 7777.51 1079.66 54037.78 88888.00 2020-09-16 08:01:26.000 260 7777.47 1079.47 54037.86 88888.00 2020-09-16 08:01:27.000 260 7777.43 1079.27 54037.95 88888.00 2020-09-16 08:01:28.000 260 7777.40 1079.06 54038.07 88888.00 2020-09-16 08:01:29.000 260 7777.42 1078.87 54038.17 88888.00 2020-09-16 08:01:30.000 260 7777.45 1078.69 54038.25 88888.00 2020-09-16 08:01:31.000 260 7777.48 1078.50 54038.36 88888.00 2020-09-16 08:01:32.000 260 7777.52 1078.33 54038.47 88888.00 2020-09-16 08:01:33.000 260 7777.58 1078.18 54038.57 88888.00 2020-09-16 08:01:34.000 260 7777.63 1078.04 54038.68 88888.00 2020-09-16 08:01:35.000 260 7777.69 1077.92 54038.79 88888.00 2020-09-16 08:01:36.000 260 7777.77 1077.82 54038.89 88888.00 2020-09-16 08:01:37.000 260 7777.84 1077.75 54038.95 88888.00 2020-09-16 08:01:38.000 260 7777.90 1077.70 54039.04 88888.00 2020-09-16 08:01:39.000 260 7777.95 1077.67 54039.14 88888.00 2020-09-16 08:01:40.000 260 7778.01 1077.66 54039.20 88888.00 2020-09-16 08:01:41.000 260 7778.06 1077.68 54039.23 88888.00 2020-09-16 08:01:42.000 260 7778.10 1077.71 54039.25 88888.00 2020-09-16 08:01:43.000 260 7778.13 1077.77 54039.23 88888.00 2020-09-16 08:01:44.000 260 7778.15 1077.84 54039.23 88888.00 2020-09-16 08:01:45.000 260 7778.16 1077.91 54039.27 88888.00 2020-09-16 08:01:46.000 260 7778.16 1077.98 54039.28 88888.00 2020-09-16 08:01:47.000 260 7778.16 1078.07 54039.24 88888.00 2020-09-16 08:01:48.000 260 7778.13 1078.17 54039.20 88888.00 2020-09-16 08:01:49.000 260 7778.09 1078.28 54039.16 88888.00 2020-09-16 08:01:50.000 260 7778.05 1078.40 54039.15 88888.00 2020-09-16 08:01:51.000 260 7778.00 1078.52 54039.12 88888.00 2020-09-16 08:01:52.000 260 7777.90 1078.65 54039.04 88888.00 2020-09-16 08:01:53.000 260 7777.78 1078.76 54038.92 88888.00 2020-09-16 08:01:54.000 260 7777.66 1078.87 54038.82 88888.00 2020-09-16 08:01:55.000 260 7777.54 1078.98 54038.69 88888.00 2020-09-16 08:01:56.000 260 7777.41 1079.09 54038.51 88888.00 2020-09-16 08:01:57.000 260 7777.26 1079.19 54038.33 88888.00 2020-09-16 08:01:58.000 260 7777.09 1079.28 54038.20 88888.00 2020-09-16 08:01:59.000 260 7776.89 1079.35 54038.09 88888.00 2020-09-16 08:02:00.000 260 7776.69 1079.40 54038.00 88888.00 2020-09-16 08:02:01.000 260 7776.50 1079.43 54037.87 88888.00 2020-09-16 08:02:02.000 260 7776.30 1079.47 54037.72 88888.00 2020-09-16 08:02:03.000 260 7776.10 1079.52 54037.59 88888.00 2020-09-16 08:02:04.000 260 7775.91 1079.53 54037.46 88888.00 2020-09-16 08:02:05.000 260 7775.72 1079.53 54037.36 88888.00 2020-09-16 08:02:06.000 260 7775.55 1079.51 54037.26 88888.00 2020-09-16 08:02:07.000 260 7775.41 1079.47 54037.18 88888.00 2020-09-16 08:02:08.000 260 7775.27 1079.43 54037.11 88888.00 2020-09-16 08:02:09.000 260 7775.13 1079.39 54037.05 88888.00 2020-09-16 08:02:10.000 260 7775.02 1079.34 54036.98 88888.00 2020-09-16 08:02:11.000 260 7774.91 1079.28 54036.93 88888.00 2020-09-16 08:02:12.000 260 7774.81 1079.20 54036.89 88888.00 2020-09-16 08:02:13.000 260 7774.72 1079.12 54036.85 88888.00 2020-09-16 08:02:14.000 260 7774.63 1079.04 54036.82 88888.00 2020-09-16 08:02:15.000 260 7774.54 1078.96 54036.80 88888.00 2020-09-16 08:02:16.000 260 7774.49 1078.87 54036.79 88888.00 2020-09-16 08:02:17.000 260 7774.45 1078.77 54036.79 88888.00 2020-09-16 08:02:18.000 260 7774.40 1078.65 54036.82 88888.00 2020-09-16 08:02:19.000 260 7774.36 1078.54 54036.85 88888.00 2020-09-16 08:02:20.000 260 7774.33 1078.44 54036.87 88888.00 2020-09-16 08:02:21.000 260 7774.30 1078.32 54036.88 88888.00 2020-09-16 08:02:22.000 260 7774.28 1078.18 54036.93 88888.00 2020-09-16 08:02:23.000 260 7774.28 1078.07 54036.98 88888.00 2020-09-16 08:02:24.000 260 7774.27 1077.96 54037.03 88888.00 2020-09-16 08:02:25.000 260 7774.26 1077.85 54037.06 88888.00 2020-09-16 08:02:26.000 260 7774.26 1077.75 54037.11 88888.00 2020-09-16 08:02:27.000 260 7774.27 1077.64 54037.17 88888.00 2020-09-16 08:02:28.000 260 7774.29 1077.53 54037.21 88888.00 2020-09-16 08:02:29.000 260 7774.30 1077.44 54037.24 88888.00 2020-09-16 08:02:30.000 260 7774.30 1077.37 54037.28 88888.00 2020-09-16 08:02:31.000 260 7774.28 1077.30 54037.30 88888.00 2020-09-16 08:02:32.000 260 7774.28 1077.24 54037.34 88888.00 2020-09-16 08:02:33.000 260 7774.27 1077.21 54037.37 88888.00 2020-09-16 08:02:34.000 260 7774.25 1077.19 54037.40 88888.00 2020-09-16 08:02:35.000 260 7774.24 1077.17 54037.44 88888.00 2020-09-16 08:02:36.000 260 7774.23 1077.16 54037.50 88888.00 2020-09-16 08:02:37.000 260 7774.22 1077.17 54037.54 88888.00 2020-09-16 08:02:38.000 260 7774.20 1077.18 54037.55 88888.00 2020-09-16 08:02:39.000 260 7774.16 1077.20 54037.54 88888.00 2020-09-16 08:02:40.000 260 7774.11 1077.23 54037.53 88888.00 2020-09-16 08:02:41.000 260 7774.07 1077.28 54037.52 88888.00 2020-09-16 08:02:42.000 260 7774.02 1077.33 54037.49 88888.00 2020-09-16 08:02:43.000 260 7773.95 1077.38 54037.45 88888.00 2020-09-16 08:02:44.000 260 7773.86 1077.45 54037.40 88888.00 2020-09-16 08:02:45.000 260 7773.76 1077.51 54037.34 88888.00 2020-09-16 08:02:46.000 260 7773.67 1077.56 54037.29 88888.00 2020-09-16 08:02:47.000 260 7773.59 1077.62 54037.23 88888.00 2020-09-16 08:02:48.000 260 7773.50 1077.68 54037.18 88888.00 2020-09-16 08:02:49.000 260 7773.41 1077.72 54037.12 88888.00 2020-09-16 08:02:50.000 260 7773.32 1077.76 54037.07 88888.00 2020-09-16 08:02:51.000 260 7773.24 1077.79 54037.03 88888.00 2020-09-16 08:02:52.000 260 7773.15 1077.81 54036.98 88888.00 2020-09-16 08:02:53.000 260 7773.05 1077.81 54036.93 88888.00 2020-09-16 08:02:54.000 260 7772.96 1077.79 54036.86 88888.00 2020-09-16 08:02:55.000 260 7772.85 1077.78 54036.79 88888.00 2020-09-16 08:02:56.000 260 7772.75 1077.76 54036.69 88888.00 2020-09-16 08:02:57.000 260 7772.63 1077.73 54036.61 88888.00 2020-09-16 08:02:58.000 260 7772.52 1077.70 54036.54 88888.00 2020-09-16 08:02:59.000 260 7772.42 1077.66 54036.45 88888.00 2020-09-16 08:03:00.000 260 7772.32 1077.60 54036.38 88888.00 2020-09-16 08:03:01.000 260 7772.21 1077.54 54036.36 88888.00 2020-09-16 08:03:02.000 260 7772.08 1077.47 54036.35 88888.00 2020-09-16 08:03:03.000 260 7771.98 1077.38 54036.30 88888.00 2020-09-16 08:03:04.000 260 7771.89 1077.26 54036.23 88888.00 2020-09-16 08:03:05.000 260 7771.81 1077.13 54036.18 88888.00 2020-09-16 08:03:06.000 260 7771.74 1077.01 54036.15 88888.00 2020-09-16 08:03:07.000 260 7771.68 1076.87 54036.13 88888.00 2020-09-16 08:03:08.000 260 7771.62 1076.72 54036.14 88888.00 2020-09-16 08:03:09.000 260 7771.57 1076.57 54036.16 88888.00 2020-09-16 08:03:10.000 260 7771.54 1076.43 54036.18 88888.00 2020-09-16 08:03:11.000 260 7771.54 1076.29 54036.18 88888.00 2020-09-16 08:03:12.000 260 7771.54 1076.16 54036.18 88888.00 2020-09-16 08:03:13.000 260 7771.51 1076.03 54036.19 88888.00 2020-09-16 08:03:14.000 260 7771.50 1075.90 54036.22 88888.00 2020-09-16 08:03:15.000 260 7771.51 1075.77 54036.26 88888.00 2020-09-16 08:03:16.000 260 7771.54 1075.65 54036.32 88888.00 2020-09-16 08:03:17.000 260 7771.58 1075.55 54036.39 88888.00 2020-09-16 08:03:18.000 260 7771.63 1075.42 54036.42 88888.00 2020-09-16 08:03:19.000 260 7771.69 1075.31 54036.43 88888.00 2020-09-16 08:03:20.000 260 7771.77 1075.23 54036.49 88888.00 2020-09-16 08:03:21.000 260 7771.85 1075.13 54036.58 88888.00 2020-09-16 08:03:22.000 260 7771.91 1075.02 54036.68 88888.00 2020-09-16 08:03:23.000 260 7772.01 1074.93 54036.75 88888.00 2020-09-16 08:03:24.000 260 7772.12 1074.84 54036.85 88888.00 2020-09-16 08:03:25.000 260 7772.21 1074.77 54036.95 88888.00 2020-09-16 08:03:26.000 260 7772.30 1074.73 54037.04 88888.00 2020-09-16 08:03:27.000 260 7772.39 1074.69 54037.12 88888.00 2020-09-16 08:03:28.000 260 7772.49 1074.66 54037.18 88888.00 2020-09-16 08:03:29.000 260 7772.59 1074.64 54037.23 88888.00 2020-09-16 08:03:30.000 260 7772.67 1074.64 54037.29 88888.00 2020-09-16 08:03:31.000 260 7772.74 1074.65 54037.34 88888.00 2020-09-16 08:03:32.000 260 7772.80 1074.67 54037.38 88888.00 2020-09-16 08:03:33.000 260 7772.85 1074.72 54037.40 88888.00 2020-09-16 08:03:34.000 260 7772.86 1074.78 54037.39 88888.00 2020-09-16 08:03:35.000 260 7772.85 1074.85 54037.36 88888.00 2020-09-16 08:03:36.000 260 7772.84 1074.93 54037.32 88888.00 2020-09-16 08:03:37.000 260 7772.81 1075.01 54037.28 88888.00 2020-09-16 08:03:38.000 260 7772.79 1075.09 54037.23 88888.00 2020-09-16 08:03:39.000 260 7772.74 1075.18 54037.19 88888.00 2020-09-16 08:03:40.000 260 7772.67 1075.27 54037.15 88888.00 2020-09-16 08:03:41.000 260 7772.62 1075.34 54037.12 88888.00 2020-09-16 08:03:42.000 260 7772.57 1075.41 54037.07 88888.00 2020-09-16 08:03:43.000 260 7772.52 1075.46 54037.04 88888.00 2020-09-16 08:03:44.000 260 7772.48 1075.50 54037.00 88888.00 2020-09-16 08:03:45.000 260 7772.46 1075.52 54036.98 88888.00 2020-09-16 08:03:46.000 260 7772.42 1075.53 54036.96 88888.00 2020-09-16 08:03:47.000 260 7772.37 1075.54 54036.95 88888.00 2020-09-16 08:03:48.000 260 7772.34 1075.54 54036.94 88888.00 2020-09-16 08:03:49.000 260 7772.31 1075.51 54036.92 88888.00 2020-09-16 08:03:50.000 260 7772.28 1075.48 54036.92 88888.00 2020-09-16 08:03:51.000 260 7772.27 1075.44 54036.92 88888.00 2020-09-16 08:03:52.000 260 7772.25 1075.39 54036.93 88888.00 2020-09-16 08:03:53.000 260 7772.22 1075.33 54036.95 88888.00 2020-09-16 08:03:54.000 260 7772.21 1075.28 54036.93 88888.00 2020-09-16 08:03:55.000 260 7772.21 1075.23 54036.90 88888.00 2020-09-16 08:03:56.000 260 7772.20 1075.16 54036.90 88888.00 2020-09-16 08:03:57.000 260 7772.20 1075.09 54036.95 88888.00 2020-09-16 08:03:58.000 260 7772.19 1075.03 54036.97 88888.00 2020-09-16 08:03:59.000 260 7772.20 1074.99 54036.98 88888.00 2020-09-16 08:04:00.000 260 7772.21 1074.96 54037.01 88888.00 2020-09-16 08:04:01.000 260 7772.24 1074.92 54037.04 88888.00 2020-09-16 08:04:02.000 260 7772.28 1074.88 54037.07 88888.00 2020-09-16 08:04:03.000 260 7772.30 1074.86 54037.10 88888.00 2020-09-16 08:04:04.000 260 7772.31 1074.85 54037.10 88888.00 2020-09-16 08:04:05.000 260 7772.33 1074.83 54037.11 88888.00 2020-09-16 08:04:06.000 260 7772.35 1074.81 54037.13 88888.00 2020-09-16 08:04:07.000 260 7772.37 1074.80 54037.14 88888.00 2020-09-16 08:04:08.000 260 7772.38 1074.79 54037.15 88888.00 2020-09-16 08:04:09.000 260 7772.41 1074.78 54037.18 88888.00 2020-09-16 08:04:10.000 260 7772.44 1074.77 54037.18 88888.00 2020-09-16 08:04:11.000 260 7772.46 1074.75 54037.18 88888.00 2020-09-16 08:04:12.000 260 7772.46 1074.74 54037.18 88888.00 2020-09-16 08:04:13.000 260 7772.46 1074.73 54037.16 88888.00 2020-09-16 08:04:14.000 260 7772.46 1074.72 54037.13 88888.00 2020-09-16 08:04:15.000 260 7772.44 1074.72 54037.12 88888.00 2020-09-16 08:04:16.000 260 7772.43 1074.72 54037.12 88888.00 2020-09-16 08:04:17.000 260 7772.40 1074.71 54037.11 88888.00 2020-09-16 08:04:18.000 260 7772.38 1074.71 54037.11 88888.00 2020-09-16 08:04:19.000 260 7772.37 1074.72 54037.14 88888.00 2020-09-16 08:04:20.000 260 7772.38 1074.72 54037.15 88888.00 2020-09-16 08:04:21.000 260 7772.38 1074.72 54037.11 88888.00 2020-09-16 08:04:22.000 260 7772.40 1074.73 54037.09 88888.00 2020-09-16 08:04:23.000 260 7772.41 1074.73 54037.13 88888.00 2020-09-16 08:04:24.000 260 7772.42 1074.73 54037.15 88888.00 2020-09-16 08:04:25.000 260 7772.46 1074.73 54037.17 88888.00 2020-09-16 08:04:26.000 260 7772.50 1074.72 54037.21 88888.00 2020-09-16 08:04:27.000 260 7772.56 1074.71 54037.28 88888.00 2020-09-16 08:04:28.000 260 7772.63 1074.70 54037.35 88888.00 2020-09-16 08:04:29.000 260 7772.72 1074.70 54037.36 88888.00 2020-09-16 08:04:30.000 260 7772.80 1074.70 54037.37 88888.00 2020-09-16 08:04:31.000 260 7772.87 1074.68 54037.42 88888.00 2020-09-16 08:04:32.000 260 7772.93 1074.65 54037.52 88888.00 2020-09-16 08:04:33.000 260 7773.01 1074.62 54037.59 88888.00 2020-09-16 08:04:34.000 260 7773.12 1074.62 54037.62 88888.00 2020-09-16 08:04:35.000 260 7773.21 1074.63 54037.68 88888.00 2020-09-16 08:04:36.000 260 7773.32 1074.63 54037.79 88888.00 2020-09-16 08:04:37.000 260 7773.43 1074.63 54037.88 88888.00 2020-09-16 08:04:38.000 260 7773.53 1074.65 54037.93 88888.00 2020-09-16 08:04:39.000 260 7773.63 1074.66 54037.98 88888.00 2020-09-16 08:04:40.000 260 7773.71 1074.66 54038.05 88888.00 2020-09-16 08:04:41.000 260 7773.78 1074.68 54038.11 88888.00 2020-09-16 08:04:42.000 260 7773.84 1074.70 54038.14 88888.00 2020-09-16 08:04:43.000 260 7773.88 1074.72 54038.17 88888.00 2020-09-16 08:04:44.000 260 7773.94 1074.74 54038.20 88888.00 2020-09-16 08:04:45.000 260 7773.98 1074.75 54038.23 88888.00 2020-09-16 08:04:46.000 260 7774.00 1074.77 54038.24 88888.00 2020-09-16 08:04:47.000 260 7774.00 1074.81 54038.23 88888.00 2020-09-16 08:04:48.000 260 7774.00 1074.85 54038.22 88888.00 2020-09-16 08:04:49.000 260 7774.00 1074.89 54038.23 88888.00 2020-09-16 08:04:50.000 260 7774.00 1074.94 54038.23 88888.00 2020-09-16 08:04:51.000 260 7773.99 1074.99 54038.21 88888.00 2020-09-16 08:04:52.000 260 7773.96 1075.03 54038.19 88888.00 2020-09-16 08:04:53.000 260 7773.90 1075.08 54038.14 88888.00 2020-09-16 08:04:54.000 260 7773.82 1075.13 54038.09 88888.00 2020-09-16 08:04:55.000 260 7773.74 1075.18 54038.03 88888.00 2020-09-16 08:04:56.000 260 7773.66 1075.23 54037.96 88888.00 2020-09-16 08:04:57.000 260 7773.57 1075.25 54037.90 88888.00 2020-09-16 08:04:58.000 260 7773.50 1075.28 54037.85 88888.00 2020-09-16 08:04:59.000 260 7773.41 1075.31 54037.79 88888.00 2020-09-16 08:05:00.000 260 7773.32 1075.33 54037.70 88888.00 2020-09-16 08:05:01.000 260 7773.23 1075.33 54037.64 88888.00 2020-09-16 08:05:02.000 260 7773.14 1075.34 54037.59 88888.00 2020-09-16 08:05:03.000 260 7773.07 1075.34 54037.54 88888.00 2020-09-16 08:05:04.000 260 7773.02 1075.34 54037.49 88888.00 2020-09-16 08:05:05.000 260 7772.97 1075.33 54037.45 88888.00 2020-09-16 08:05:06.000 260 7772.92 1075.32 54037.42 88888.00 2020-09-16 08:05:07.000 260 7772.87 1075.31 54037.38 88888.00 2020-09-16 08:05:08.000 260 7772.84 1075.30 54037.35 88888.00 2020-09-16 08:05:09.000 260 7772.83 1075.25 54037.35 88888.00 2020-09-16 08:05:10.000 260 7772.84 1075.21 54037.36 88888.00 2020-09-16 08:05:11.000 260 7772.85 1075.17 54037.37 88888.00 2020-09-16 08:05:12.000 260 7772.90 1075.13 54037.39 88888.00 2020-09-16 08:05:13.000 260 7772.97 1075.07 54037.44 88888.00 2020-09-16 08:05:14.000 260 7773.08 1075.00 54037.53 88888.00 2020-09-16 08:05:15.000 260 7773.22 1074.94 54037.62 88888.00 2020-09-16 08:05:16.000 260 7773.36 1074.88 54037.69 88888.00 2020-09-16 08:05:17.000 260 7773.52 1074.83 54037.77 88888.00 2020-09-16 08:05:18.000 260 7773.70 1074.77 54037.88 88888.00 2020-09-16 08:05:19.000 260 7773.89 1074.73 54038.00 88888.00 2020-09-16 08:05:20.000 260 7774.10 1074.70 54038.13 88888.00 2020-09-16 08:05:21.000 260 7774.31 1074.69 54038.25 88888.00 2020-09-16 08:05:22.000 260 7774.53 1074.67 54038.38 88888.00 2020-09-16 08:05:23.000 260 7774.74 1074.66 54038.53 88888.00 2020-09-16 08:05:24.000 260 7774.95 1074.67 54038.67 88888.00 2020-09-16 08:05:25.000 260 7775.17 1074.70 54038.77 88888.00 2020-09-16 08:05:26.000 260 7775.36 1074.74 54038.86 88888.00 2020-09-16 08:05:27.000 260 7775.52 1074.80 54038.94 88888.00 2020-09-16 08:05:28.000 260 7775.66 1074.88 54038.97 88888.00 2020-09-16 08:05:29.000 260 7775.79 1074.98 54038.95 88888.00 2020-09-16 08:05:30.000 260 7775.91 1075.10 54038.94 88888.00 2020-09-16 08:05:31.000 260 7776.00 1075.22 54039.02 88888.00 2020-09-16 08:05:32.000 260 7776.08 1075.34 54039.07 88888.00 2020-09-16 08:05:33.000 260 7776.13 1075.47 54039.06 88888.00 2020-09-16 08:05:34.000 260 7776.17 1075.62 54039.03 88888.00 2020-09-16 08:05:35.000 260 7776.19 1075.76 54039.00 88888.00 2020-09-16 08:05:36.000 260 7776.18 1075.90 54039.00 88888.00 2020-09-16 08:05:37.000 260 7776.16 1076.06 54039.02 88888.00 2020-09-16 08:05:38.000 260 7776.13 1076.22 54038.98 88888.00 2020-09-16 08:05:39.000 260 7776.09 1076.36 54038.91 88888.00 2020-09-16 08:05:40.000 260 7776.06 1076.50 54038.86 88888.00 2020-09-16 08:05:41.000 260 7776.02 1076.63 54038.84 88888.00 2020-09-16 08:05:42.000 260 7775.97 1076.74 54038.83 88888.00 2020-09-16 08:05:43.000 260 7775.91 1076.86 54038.79 88888.00 2020-09-16 08:05:44.000 260 7775.84 1076.96 54038.72 88888.00 2020-09-16 08:05:45.000 260 7775.77 1077.06 54038.67 88888.00 2020-09-16 08:05:46.000 260 7775.71 1077.17 54038.64 88888.00 2020-09-16 08:05:47.000 260 7775.62 1077.25 54038.61 88888.00 2020-09-16 08:05:48.000 260 7775.54 1077.31 54038.57 88888.00 2020-09-16 08:05:49.000 260 7775.47 1077.36 54038.54 88888.00 2020-09-16 08:05:50.000 260 7775.39 1077.41 54038.55 88888.00 2020-09-16 08:05:51.000 260 7775.32 1077.45 54038.60 88888.00 2020-09-16 08:05:52.000 260 7775.24 1077.48 54038.63 88888.00 2020-09-16 08:05:53.000 260 7775.17 1077.50 54038.63 88888.00 2020-09-16 08:05:54.000 260 7775.11 1077.52 54038.61 88888.00 2020-09-16 08:05:55.000 260 7775.05 1077.52 54038.62 88888.00 2020-09-16 08:05:56.000 260 7774.98 1077.51 54038.61 88888.00 2020-09-16 08:05:57.000 260 7774.91 1077.51 54038.59 88888.00 2020-09-16 08:05:58.000 260 7774.84 1077.51 54038.58 88888.00 2020-09-16 08:05:59.000 260 7774.77 1077.51 54038.55 88888.00 2020-09-16 08:06:00.000 260 7774.70 1077.51 54038.53 88888.00 2020-09-16 08:06:01.000 260 7774.62 1077.53 54038.49 88888.00 2020-09-16 08:06:02.000 260 7774.53 1077.56 54038.43 88888.00 2020-09-16 08:06:03.000 260 7774.44 1077.57 54038.37 88888.00 2020-09-16 08:06:04.000 260 7774.35 1077.59 54038.31 88888.00 2020-09-16 08:06:05.000 260 7774.28 1077.62 54038.25 88888.00 2020-09-16 08:06:06.000 260 7774.20 1077.66 54038.20 88888.00 2020-09-16 08:06:07.000 260 7774.10 1077.72 54038.12 88888.00 2020-09-16 08:06:08.000 260 7774.01 1077.76 54038.05 88888.00 2020-09-16 08:06:09.000 260 7773.95 1077.81 54037.99 88888.00 2020-09-16 08:06:10.000 260 7773.90 1077.88 54037.95 88888.00 2020-09-16 08:06:11.000 260 7773.85 1077.93 54037.88 88888.00 2020-09-16 08:06:12.000 260 7773.78 1077.99 54037.80 88888.00 2020-09-16 08:06:13.000 260 7773.71 1078.06 54037.73 88888.00 2020-09-16 08:06:14.000 260 7773.64 1078.13 54037.66 88888.00 2020-09-16 08:06:15.000 260 7773.58 1078.19 54037.61 88888.00 2020-09-16 08:06:16.000 260 7773.52 1078.25 54037.55 88888.00 2020-09-16 08:06:17.000 260 7773.49 1078.29 54037.49 88888.00 2020-09-16 08:06:18.000 260 7773.45 1078.34 54037.45 88888.00 2020-09-16 08:06:19.000 260 7773.42 1078.39 54037.41 88888.00 2020-09-16 08:06:20.000 260 7773.38 1078.43 54037.39 88888.00 2020-09-16 08:06:21.000 260 7773.37 1078.45 54037.36 88888.00 2020-09-16 08:06:22.000 260 7773.35 1078.46 54037.34 88888.00 2020-09-16 08:06:23.000 260 7773.34 1078.46 54037.32 88888.00 2020-09-16 08:06:24.000 260 7773.35 1078.47 54037.30 88888.00 2020-09-16 08:06:25.000 260 7773.36 1078.47 54037.29 88888.00 2020-09-16 08:06:26.000 260 7773.36 1078.47 54037.29 88888.00 2020-09-16 08:06:27.000 260 7773.37 1078.47 54037.29 88888.00 2020-09-16 08:06:28.000 260 7773.35 1078.48 54037.29 88888.00 2020-09-16 08:06:29.000 260 7773.34 1078.46 54037.29 88888.00 2020-09-16 08:06:30.000 260 7773.32 1078.45 54037.31 88888.00 2020-09-16 08:06:31.000 260 7773.29 1078.46 54037.31 88888.00 2020-09-16 08:06:32.000 260 7773.26 1078.46 54037.28 88888.00 2020-09-16 08:06:33.000 260 7773.23 1078.46 54037.25 88888.00 2020-09-16 08:06:34.000 260 7773.19 1078.46 54037.24 88888.00 2020-09-16 08:06:35.000 260 7773.16 1078.46 54037.24 88888.00 2020-09-16 08:06:36.000 260 7773.13 1078.46 54037.24 88888.00 2020-09-16 08:06:37.000 260 7773.10 1078.46 54037.23 88888.00 2020-09-16 08:06:38.000 260 7773.06 1078.44 54037.24 88888.00 2020-09-16 08:06:39.000 260 7773.02 1078.42 54037.25 88888.00 2020-09-16 08:06:40.000 260 7772.98 1078.41 54037.24 88888.00 2020-09-16 08:06:41.000 260 7772.92 1078.39 54037.23 88888.00 2020-09-16 08:06:42.000 260 7772.86 1078.35 54037.21 88888.00 2020-09-16 08:06:43.000 260 7772.83 1078.31 54037.22 88888.00 2020-09-16 08:06:44.000 260 7772.78 1078.28 54037.23 88888.00 2020-09-16 08:06:45.000 260 7772.72 1078.25 54037.22 88888.00 2020-09-16 08:06:46.000 260 7772.66 1078.22 54037.20 88888.00 2020-09-16 08:06:47.000 260 7772.60 1078.21 54037.19 88888.00 2020-09-16 08:06:48.000 260 7772.55 1078.19 54037.18 88888.00 2020-09-16 08:06:49.000 260 7772.51 1078.17 54037.17 88888.00 2020-09-16 08:06:50.000 260 7772.46 1078.17 54037.16 88888.00 2020-09-16 08:06:51.000 260 7772.40 1078.16 54037.14 88888.00 2020-09-16 08:06:52.000 260 7772.34 1078.14 54037.12 88888.00 2020-09-16 08:06:53.000 260 7772.30 1078.13 54037.12 88888.00 2020-09-16 08:06:54.000 260 7772.27 1078.14 54037.14 88888.00 2020-09-16 08:06:55.000 260 7772.22 1078.14 54037.15 88888.00 2020-09-16 08:06:56.000 260 7772.17 1078.14 54037.13 88888.00 2020-09-16 08:06:57.000 260 7772.14 1078.16 54037.09 88888.00 2020-09-16 08:06:58.000 260 7772.09 1078.20 54037.05 88888.00 2020-09-16 08:06:59.000 260 7772.04 1078.23 54036.99 88888.00 2020-09-16 08:07:00.000 260 7772.01 1078.29 54036.94 88888.00 2020-09-16 08:07:01.000 260 7771.97 1078.35 54036.91 88888.00 2020-09-16 08:07:02.000 260 7771.92 1078.41 54036.88 88888.00 2020-09-16 08:07:03.000 260 7771.87 1078.49 54036.85 88888.00 2020-09-16 08:07:04.000 260 7771.82 1078.56 54036.81 88888.00 2020-09-16 08:07:05.000 260 7771.78 1078.62 54036.75 88888.00 2020-09-16 08:07:06.000 260 7771.75 1078.69 54036.68 88888.00 2020-09-16 08:07:07.000 260 7771.73 1078.77 54036.64 88888.00 2020-09-16 08:07:08.000 260 7771.71 1078.84 54036.62 88888.00 2020-09-16 08:07:09.000 260 7771.71 1078.91 54036.61 88888.00 2020-09-16 08:07:10.000 260 7771.71 1078.97 54036.62 88888.00 2020-09-16 08:07:11.000 260 7771.72 1079.04 54036.61 88888.00 2020-09-16 08:07:12.000 260 7771.74 1079.11 54036.58 88888.00 2020-09-16 08:07:13.000 260 7771.76 1079.15 54036.55 88888.00 2020-09-16 08:07:14.000 260 7771.79 1079.18 54036.55 88888.00 2020-09-16 08:07:15.000 260 7771.82 1079.21 54036.57 88888.00 2020-09-16 08:07:16.000 260 7771.83 1079.23 54036.56 88888.00 2020-09-16 08:07:17.000 260 7771.85 1079.26 54036.54 88888.00 2020-09-16 08:07:18.000 260 7771.88 1079.28 54036.55 88888.00 2020-09-16 08:07:19.000 260 7771.92 1079.27 54036.57 88888.00 2020-09-16 08:07:20.000 260 7771.97 1079.26 54036.59 88888.00 2020-09-16 08:07:21.000 260 7772.01 1079.26 54036.60 88888.00 2020-09-16 08:07:22.000 260 7772.04 1079.24 54036.61 88888.00 2020-09-16 08:07:23.000 260 7772.10 1079.22 54036.63 88888.00 2020-09-16 08:07:24.000 260 7772.17 1079.19 54036.67 88888.00 2020-09-16 08:07:25.000 260 7772.24 1079.15 54036.70 88888.00 2020-09-16 08:07:26.000 260 7772.32 1079.09 54036.75 88888.00 2020-09-16 08:07:27.000 260 7772.41 1079.02 54036.80 88888.00 2020-09-16 08:07:28.000 260 7772.50 1078.96 54036.84 88888.00 2020-09-16 08:07:29.000 260 7772.58 1078.91 54036.88 88888.00 2020-09-16 08:07:30.000 260 7772.68 1078.86 54036.95 88888.00 2020-09-16 08:07:31.000 260 7772.78 1078.80 54037.02 88888.00 2020-09-16 08:07:32.000 260 7772.88 1078.74 54037.06 88888.00 2020-09-16 08:07:33.000 260 7772.96 1078.69 54037.11 88888.00 2020-09-16 08:07:34.000 260 7773.05 1078.63 54037.17 88888.00 2020-09-16 08:07:35.000 260 7773.13 1078.58 54037.22 88888.00 2020-09-16 08:07:36.000 260 7773.22 1078.53 54037.27 88888.00 2020-09-16 08:07:37.000 260 7773.29 1078.48 54037.32 88888.00 2020-09-16 08:07:38.000 260 7773.36 1078.43 54037.40 88888.00 2020-09-16 08:07:39.000 260 7773.43 1078.39 54037.46 88888.00 2020-09-16 08:07:40.000 260 7773.50 1078.36 54037.49 88888.00 2020-09-16 08:07:41.000 260 7773.56 1078.35 54037.52 88888.00 2020-09-16 08:07:42.000 260 7773.61 1078.33 54037.56 88888.00 2020-09-16 08:07:43.000 260 7773.66 1078.32 54037.58 88888.00 2020-09-16 08:07:44.000 260 7773.67 1078.32 54037.58 88888.00 2020-09-16 08:07:45.000 260 7773.66 1078.30 54037.58 88888.00 2020-09-16 08:07:46.000 260 7773.66 1078.29 54037.55 88888.00 2020-09-16 08:07:47.000 260 7773.66 1078.29 54037.50 88888.00 2020-09-16 08:07:48.000 260 7773.65 1078.28 54037.48 88888.00 2020-09-16 08:07:49.000 260 7773.61 1078.26 54037.47 88888.00 2020-09-16 08:07:50.000 260 7773.59 1078.24 54037.45 88888.00 2020-09-16 08:07:51.000 260 7773.58 1078.20 54037.48 88888.00 2020-09-16 08:07:52.000 260 7773.57 1078.17 54037.52 88888.00 2020-09-16 08:07:53.000 260 7773.58 1078.14 54037.53 88888.00 2020-09-16 08:07:54.000 260 7773.59 1078.10 54037.52 88888.00 2020-09-16 08:07:55.000 260 7773.59 1078.04 54037.52 88888.00 2020-09-16 08:07:56.000 260 7773.61 1078.00 54037.54 88888.00 2020-09-16 08:07:57.000 260 7773.63 1077.96 54037.57 88888.00 2020-09-16 08:07:58.000 260 7773.66 1077.92 54037.61 88888.00 2020-09-16 08:07:59.000 260 7773.69 1077.87 54037.64 88888.00 2020-09-16 08:08:00.000 260 7773.73 1077.82 54037.67 88888.00 2020-09-16 08:08:01.000 260 7773.77 1077.77 54037.69 88888.00 2020-09-16 08:08:02.000 260 7773.81 1077.73 54037.71 88888.00 2020-09-16 08:08:03.000 260 7773.84 1077.70 54037.71 88888.00 2020-09-16 08:08:04.000 260 7773.86 1077.68 54037.72 88888.00 2020-09-16 08:08:05.000 260 7773.90 1077.65 54037.73 88888.00 2020-09-16 08:08:06.000 260 7773.95 1077.63 54037.75 88888.00 2020-09-16 08:08:07.000 260 7774.00 1077.62 54037.77 88888.00 2020-09-16 08:08:08.000 260 7774.04 1077.60 54037.79 88888.00 2020-09-16 08:08:09.000 260 7774.09 1077.59 54037.77 88888.00 2020-09-16 08:08:10.000 260 7774.14 1077.60 54037.76 88888.00 2020-09-16 08:08:11.000 260 7774.18 1077.61 54037.77 88888.00 2020-09-16 08:08:12.000 260 7774.23 1077.60 54037.80 88888.00 2020-09-16 08:08:13.000 260 7774.29 1077.60 54037.80 88888.00 2020-09-16 08:08:14.000 260 7774.36 1077.59 54037.81 88888.00 2020-09-16 08:08:15.000 260 7774.44 1077.58 54037.81 88888.00 2020-09-16 08:08:16.000 260 7774.52 1077.58 54037.82 88888.00 2020-09-16 08:08:17.000 260 7774.60 1077.56 54037.83 88888.00 2020-09-16 08:08:18.000 260 7774.68 1077.52 54037.84 88888.00 2020-09-16 08:08:19.000 260 7774.77 1077.47 54037.87 88888.00 2020-09-16 08:08:20.000 260 7774.89 1077.42 54037.91 88888.00 2020-09-16 08:08:21.000 260 7775.00 1077.37 54037.92 88888.00 2020-09-16 08:08:22.000 260 7775.10 1077.33 54037.94 88888.00 2020-09-16 08:08:23.000 260 7775.23 1077.27 54037.97 88888.00 2020-09-16 08:08:24.000 260 7775.36 1077.20 54038.01 88888.00 2020-09-16 08:08:25.000 260 7775.49 1077.13 54038.05 88888.00 2020-09-16 08:08:26.000 260 7775.63 1077.06 54038.11 88888.00 2020-09-16 08:08:27.000 260 7775.79 1076.98 54038.17 88888.00 2020-09-16 08:08:28.000 260 7775.95 1076.92 54038.23 88888.00 2020-09-16 08:08:29.000 260 7776.11 1076.85 54038.30 88888.00 2020-09-16 08:08:30.000 260 7776.28 1076.77 54038.35 88888.00 2020-09-16 08:08:31.000 260 7776.45 1076.69 54038.42 88888.00 2020-09-16 08:08:32.000 260 7776.62 1076.64 54038.50 88888.00 2020-09-16 08:08:33.000 260 7776.81 1076.59 54038.57 88888.00 2020-09-16 08:08:34.000 260 7776.99 1076.55 54038.61 88888.00 2020-09-16 08:08:35.000 260 7777.17 1076.49 54038.63 88888.00 2020-09-16 08:08:36.000 260 7777.35 1076.44 54038.68 88888.00 2020-09-16 08:08:37.000 260 7777.53 1076.39 54038.75 88888.00 2020-09-16 08:08:38.000 260 7777.69 1076.36 54038.82 88888.00 2020-09-16 08:08:39.000 260 7777.83 1076.34 54038.87 88888.00 2020-09-16 08:08:40.000 260 7777.95 1076.32 54038.92 88888.00 2020-09-16 08:08:41.000 260 7778.07 1076.32 54038.98 88888.00 2020-09-16 08:08:42.000 260 7778.18 1076.32 54039.01 88888.00 2020-09-16 08:08:43.000 260 7778.26 1076.33 54039.00 88888.00 2020-09-16 08:08:44.000 260 7778.32 1076.35 54039.00 88888.00 2020-09-16 08:08:45.000 260 7778.38 1076.38 54039.00 88888.00 2020-09-16 08:08:46.000 260 7778.44 1076.42 54039.01 88888.00 2020-09-16 08:08:47.000 260 7778.47 1076.46 54038.98 88888.00 2020-09-16 08:08:48.000 260 7778.50 1076.51 54038.95 88888.00 2020-09-16 08:08:49.000 260 7778.53 1076.57 54038.90 88888.00 2020-09-16 08:08:50.000 260 7778.55 1076.66 54038.87 88888.00 2020-09-16 08:08:51.000 260 7778.55 1076.75 54038.83 88888.00 2020-09-16 08:08:52.000 260 7778.57 1076.85 54038.76 88888.00 2020-09-16 08:08:53.000 260 7778.60 1076.94 54038.70 88888.00 2020-09-16 08:08:54.000 260 7778.63 1077.04 54038.66 88888.00 2020-09-16 08:08:55.000 260 7778.65 1077.13 54038.62 88888.00 2020-09-16 08:08:56.000 260 7778.68 1077.22 54038.60 88888.00 2020-09-16 08:08:57.000 260 7778.72 1077.31 54038.58 88888.00 2020-09-16 08:08:58.000 260 7778.78 1077.38 54038.55 88888.00 2020-09-16 08:08:59.000 260 7778.85 1077.46 54038.57 88888.00 2020-09-16 08:09:00.000 260 7778.92 1077.52 54038.61 88888.00 2020-09-16 08:09:01.000 260 7779.01 1077.59 54038.61 88888.00 2020-09-16 08:09:02.000 260 7779.12 1077.66 54038.62 88888.00 2020-09-16 08:09:03.000 260 7779.21 1077.72 54038.64 88888.00 2020-09-16 08:09:04.000 260 7779.31 1077.78 54038.65 88888.00 2020-09-16 08:09:05.000 260 7779.43 1077.83 54038.67 88888.00 2020-09-16 08:09:06.000 260 7779.53 1077.88 54038.68 88888.00 2020-09-16 08:09:07.000 260 7779.64 1077.93 54038.68 88888.00 2020-09-16 08:09:08.000 260 7779.76 1077.97 54038.71 88888.00 2020-09-16 08:09:09.000 260 7779.86 1078.03 54038.73 88888.00 2020-09-16 08:09:10.000 260 7779.95 1078.08 54038.72 88888.00 2020-09-16 08:09:11.000 260 7780.03 1078.13 54038.71 88888.00 2020-09-16 08:09:12.000 260 7780.11 1078.19 54038.70 88888.00 2020-09-16 08:09:13.000 260 7780.17 1078.25 54038.68 88888.00 2020-09-16 08:09:14.000 260 7780.21 1078.30 54038.65 88888.00 2020-09-16 08:09:15.000 260 7780.24 1078.34 54038.61 88888.00 2020-09-16 08:09:16.000 260 7780.27 1078.39 54038.59 88888.00 2020-09-16 08:09:17.000 260 7780.31 1078.41 54038.57 88888.00 2020-09-16 08:09:18.000 260 7780.33 1078.42 54038.55 88888.00 2020-09-16 08:09:19.000 260 7780.33 1078.44 54038.52 88888.00 2020-09-16 08:09:20.000 260 7780.33 1078.47 54038.47 88888.00 2020-09-16 08:09:21.000 260 7780.33 1078.49 54038.44 88888.00 2020-09-16 08:09:22.000 260 7780.32 1078.48 54038.41 88888.00 2020-09-16 08:09:23.000 260 7780.29 1078.48 54038.36 88888.00 2020-09-16 08:09:24.000 260 7780.24 1078.47 54038.30 88888.00 2020-09-16 08:09:25.000 260 7780.22 1078.46 54038.26 88888.00 2020-09-16 08:09:26.000 260 7780.19 1078.45 54038.23 88888.00 2020-09-16 08:09:27.000 260 7780.16 1078.43 54038.18 88888.00 2020-09-16 08:09:28.000 260 7780.12 1078.40 54038.13 88888.00 2020-09-16 08:09:29.000 260 7780.09 1078.37 54038.09 88888.00 2020-09-16 08:09:30.000 260 7780.06 1078.33 54038.08 88888.00 2020-09-16 08:09:31.000 260 7780.02 1078.31 54038.09 88888.00 2020-09-16 08:09:32.000 260 7780.00 1078.29 54038.09 88888.00 2020-09-16 08:09:33.000 260 7779.99 1078.24 54038.06 88888.00 2020-09-16 08:09:34.000 260 7779.99 1078.21 54038.03 88888.00 2020-09-16 08:09:35.000 260 7780.00 1078.21 54038.02 88888.00 2020-09-16 08:09:36.000 260 7780.01 1078.19 54038.02 88888.00 2020-09-16 08:09:37.000 260 7780.03 1078.18 54038.03 88888.00 2020-09-16 08:09:38.000 260 7780.03 1078.18 54038.05 88888.00 2020-09-16 08:09:39.000 260 7780.04 1078.18 54038.07 88888.00 2020-09-16 08:09:40.000 260 7780.04 1078.20 54038.10 88888.00 2020-09-16 08:09:41.000 260 7780.07 1078.23 54038.08 88888.00 2020-09-16 08:09:42.000 260 7780.10 1078.24 54038.04 88888.00 2020-09-16 08:09:43.000 260 7780.11 1078.25 54038.04 88888.00 2020-09-16 08:09:44.000 260 7780.13 1078.28 54038.05 88888.00 2020-09-16 08:09:45.000 260 7780.16 1078.32 54038.08 88888.00 2020-09-16 08:09:46.000 260 7780.19 1078.34 54038.09 88888.00 2020-09-16 08:09:47.000 260 7780.20 1078.38 54038.04 88888.00 2020-09-16 08:09:48.000 260 7780.22 1078.42 54038.00 88888.00 2020-09-16 08:09:49.000 260 7780.26 1078.46 54038.01 88888.00 2020-09-16 08:09:50.000 260 7780.31 1078.51 54038.04 88888.00 2020-09-16 08:09:51.000 260 7780.35 1078.57 54038.06 88888.00 2020-09-16 08:09:52.000 260 7780.40 1078.62 54038.06 88888.00 2020-09-16 08:09:53.000 260 7780.45 1078.67 54038.04 88888.00 2020-09-16 08:09:54.000 260 7780.52 1078.72 54038.07 88888.00 2020-09-16 08:09:55.000 260 7780.59 1078.77 54038.13 88888.00 2020-09-16 08:09:56.000 260 7780.66 1078.83 54038.15 88888.00 2020-09-16 08:09:57.000 260 7780.70 1078.88 54038.15 88888.00 2020-09-16 08:09:58.000 260 7780.73 1078.93 54038.15 88888.00 2020-09-16 08:09:59.000 260 7780.76 1078.98 54038.15 88888.00 2020-09-16 08:10:00.000 260 7780.79 1079.03 54038.14 88888.00 2020-09-16 08:10:01.000 260 7780.82 1079.09 54038.13 88888.00 2020-09-16 08:10:02.000 260 7780.84 1079.14 54038.12 88888.00 2020-09-16 08:10:03.000 260 7780.83 1079.18 54038.10 88888.00 2020-09-16 08:10:04.000 260 7780.83 1079.24 54038.07 88888.00 2020-09-16 08:10:05.000 260 7780.83 1079.27 54038.05 88888.00 2020-09-16 08:10:06.000 260 7780.82 1079.29 54038.00 88888.00 2020-09-16 08:10:07.000 260 7780.80 1079.33 54037.96 88888.00 2020-09-16 08:10:08.000 260 7780.79 1079.34 54037.95 88888.00 2020-09-16 08:10:09.000 260 7780.77 1079.32 54037.95 88888.00 2020-09-16 08:10:10.000 260 7780.78 1079.30 54037.91 88888.00 2020-09-16 08:10:11.000 260 7780.79 1079.27 54037.88 88888.00 2020-09-16 08:10:12.000 260 7780.79 1079.23 54037.89 88888.00 2020-09-16 08:10:13.000 260 7780.80 1079.22 54037.90 88888.00 2020-09-16 08:10:14.000 260 7780.81 1079.21 54037.88 88888.00 2020-09-16 08:10:15.000 260 7780.83 1079.19 54037.85 88888.00 2020-09-16 08:10:16.000 260 7780.86 1079.16 54037.88 88888.00 2020-09-16 08:10:17.000 260 7780.90 1079.13 54037.93 88888.00 2020-09-16 08:10:18.000 260 7780.94 1079.11 54037.95 88888.00 2020-09-16 08:10:19.000 260 7780.99 1079.10 54037.96 88888.00 2020-09-16 08:10:20.000 260 7781.04 1079.08 54038.00 88888.00 2020-09-16 08:10:21.000 260 7781.09 1079.07 54038.06 88888.00 2020-09-16 08:10:22.000 260 7781.15 1079.06 54038.09 88888.00 2020-09-16 08:10:23.000 260 7781.21 1079.05 54038.11 88888.00 2020-09-16 08:10:24.000 260 7781.27 1079.04 54038.14 88888.00 2020-09-16 08:10:25.000 260 7781.34 1079.02 54038.17 88888.00 2020-09-16 08:10:26.000 260 7781.40 1079.01 54038.18 88888.00 2020-09-16 08:10:27.000 260 7781.47 1079.01 54038.19 88888.00 2020-09-16 08:10:28.000 260 7781.53 1079.03 54038.20 88888.00 2020-09-16 08:10:29.000 260 7781.59 1079.04 54038.21 88888.00 2020-09-16 08:10:30.000 260 7781.65 1079.05 54038.24 88888.00 2020-09-16 08:10:31.000 260 7781.73 1079.07 54038.26 88888.00 2020-09-16 08:10:32.000 260 7781.81 1079.09 54038.26 88888.00 2020-09-16 08:10:33.000 260 7781.87 1079.09 54038.32 88888.00 2020-09-16 08:10:34.000 260 7781.95 1079.09 54038.42 88888.00 2020-09-16 08:10:35.000 260 7782.04 1079.10 54038.50 88888.00 2020-09-16 08:10:36.000 260 7782.13 1079.11 54038.53 88888.00 2020-09-16 08:10:37.000 260 7782.20 1079.08 54038.57 88888.00 2020-09-16 08:10:38.000 260 7782.28 1079.06 54038.62 88888.00 2020-09-16 08:10:39.000 260 7782.38 1079.06 54038.69 88888.00 2020-09-16 08:10:40.000 260 7782.47 1079.03 54038.74 88888.00 2020-09-16 08:10:41.000 260 7782.57 1079.00 54038.79 88888.00 2020-09-16 08:10:42.000 260 7782.66 1078.98 54038.84 88888.00 2020-09-16 08:10:43.000 260 7782.75 1078.99 54038.88 88888.00 2020-09-16 08:10:44.000 260 7782.85 1078.99 54038.94 88888.00 2020-09-16 08:10:45.000 260 7782.96 1079.00 54038.99 88888.00 2020-09-16 08:10:46.000 260 7783.07 1078.99 54039.04 88888.00 2020-09-16 08:10:47.000 260 7783.17 1078.98 54039.09 88888.00 2020-09-16 08:10:48.000 260 7783.25 1078.97 54039.14 88888.00 2020-09-16 08:10:49.000 260 7783.34 1078.97 54039.21 88888.00 2020-09-16 08:10:50.000 260 7783.43 1078.95 54039.27 88888.00 2020-09-16 08:10:51.000 260 7783.53 1078.93 54039.33 88888.00 2020-09-16 08:10:52.000 260 7783.62 1078.91 54039.38 88888.00 2020-09-16 08:10:53.000 260 7783.70 1078.89 54039.40 88888.00 2020-09-16 08:10:54.000 260 7783.77 1078.91 54039.41 88888.00 2020-09-16 08:10:55.000 260 7783.83 1078.93 54039.43 88888.00 2020-09-16 08:10:56.000 260 7783.87 1078.94 54039.46 88888.00 2020-09-16 08:10:57.000 260 7783.89 1078.95 54039.48 88888.00 2020-09-16 08:10:58.000 260 7783.91 1078.96 54039.48 88888.00 2020-09-16 08:10:59.000 260 7783.95 1078.98 54039.45 88888.00 2020-09-16 08:11:00.000 260 7783.98 1079.01 54039.43 88888.00 2020-09-16 08:11:01.000 260 7784.00 1079.04 54039.41 88888.00 2020-09-16 08:11:02.000 260 7784.01 1079.08 54039.38 88888.00 2020-09-16 08:11:03.000 260 7784.01 1079.11 54039.38 88888.00 2020-09-16 08:11:04.000 260 7784.01 1079.14 54039.40 88888.00 2020-09-16 08:11:05.000 260 7784.01 1079.16 54039.38 88888.00 2020-09-16 08:11:06.000 260 7784.00 1079.18 54039.35 88888.00 2020-09-16 08:11:07.000 260 7783.98 1079.19 54039.33 88888.00 2020-09-16 08:11:08.000 260 7783.97 1079.20 54039.31 88888.00 2020-09-16 08:11:09.000 260 7783.97 1079.18 54039.29 88888.00 2020-09-16 08:11:10.000 260 7783.96 1079.16 54039.29 88888.00 2020-09-16 08:11:11.000 260 7783.95 1079.15 54039.28 88888.00 2020-09-16 08:11:12.000 260 7783.94 1079.13 54039.26 88888.00 2020-09-16 08:11:13.000 260 7783.93 1079.10 54039.25 88888.00 2020-09-16 08:11:14.000 260 7783.92 1079.07 54039.24 88888.00 2020-09-16 08:11:15.000 260 7783.92 1079.02 54039.21 88888.00 2020-09-16 08:11:16.000 260 7783.92 1078.97 54039.20 88888.00 2020-09-16 08:11:17.000 260 7783.93 1078.91 54039.24 88888.00 2020-09-16 08:11:18.000 260 7783.95 1078.84 54039.26 88888.00 2020-09-16 08:11:19.000 260 7783.98 1078.76 54039.25 88888.00 2020-09-16 08:11:20.000 260 7783.99 1078.68 54039.25 88888.00 2020-09-16 08:11:21.000 260 7784.00 1078.60 54039.29 88888.00 2020-09-16 08:11:22.000 260 7784.00 1078.52 54039.35 88888.00 2020-09-16 08:11:23.000 260 7784.03 1078.43 54039.37 88888.00 2020-09-16 08:11:24.000 260 7784.06 1078.34 54039.38 88888.00 2020-09-16 08:11:25.000 260 7784.07 1078.26 54039.40 88888.00 2020-09-16 08:11:26.000 260 7784.09 1078.16 54039.45 88888.00 2020-09-16 08:11:27.000 260 7784.11 1078.05 54039.48 88888.00 2020-09-16 08:11:28.000 260 7784.12 1077.94 54039.49 88888.00 2020-09-16 08:11:29.000 260 7784.13 1077.83 54039.50 88888.00 2020-09-16 08:11:30.000 260 7784.13 1077.72 54039.51 88888.00 2020-09-16 08:11:31.000 260 7784.13 1077.63 54039.54 88888.00 2020-09-16 08:11:32.000 260 7784.15 1077.55 54039.57 88888.00 2020-09-16 08:11:33.000 260 7784.15 1077.44 54039.60 88888.00 2020-09-16 08:11:34.000 260 7784.15 1077.33 54039.62 88888.00 2020-09-16 08:11:35.000 260 7784.16 1077.23 54039.64 88888.00 2020-09-16 08:11:36.000 260 7784.16 1077.12 54039.66 88888.00 2020-09-16 08:11:37.000 260 7784.14 1077.01 54039.68 88888.00 2020-09-16 08:11:38.000 260 7784.13 1076.93 54039.68 88888.00 2020-09-16 08:11:39.000 260 7784.12 1076.87 54039.69 88888.00 2020-09-16 08:11:40.000 260 7784.13 1076.81 54039.70 88888.00 2020-09-16 08:11:41.000 260 7784.12 1076.73 54039.73 88888.00 2020-09-16 08:11:42.000 260 7784.11 1076.64 54039.75 88888.00 2020-09-16 08:11:43.000 260 7784.10 1076.54 54039.77 88888.00 2020-09-16 08:11:44.000 260 7784.08 1076.42 54039.79 88888.00 2020-09-16 08:11:45.000 260 7784.05 1076.32 54039.80 88888.00 2020-09-16 08:11:46.000 260 7784.04 1076.24 54039.82 88888.00 2020-09-16 08:11:47.000 260 7784.03 1076.18 54039.84 88888.00 2020-09-16 08:11:48.000 260 7784.02 1076.12 54039.87 88888.00 2020-09-16 08:11:49.000 260 7784.02 1076.05 54039.91 88888.00 2020-09-16 08:11:50.000 260 7784.01 1075.94 54039.94 88888.00 2020-09-16 08:11:51.000 260 7783.98 1075.82 54039.96 88888.00 2020-09-16 08:11:52.000 260 7783.95 1075.71 54039.95 88888.00 2020-09-16 08:11:53.000 260 7783.91 1075.58 54039.96 88888.00 2020-09-16 08:11:54.000 260 7783.87 1075.44 54039.97 88888.00 2020-09-16 08:11:55.000 260 7783.81 1075.33 54039.96 88888.00 2020-09-16 08:11:56.000 260 7783.77 1075.24 54039.96 88888.00 2020-09-16 08:11:57.000 260 7783.74 1075.13 54039.96 88888.00 2020-09-16 08:11:58.000 260 7783.71 1075.03 54039.97 88888.00 2020-09-16 08:11:59.000 260 7783.66 1074.96 54039.98 88888.00 2020-09-16 08:12:00.000 260 7783.62 1074.91 54039.99 88888.00 2020-09-16 08:12:01.000 260 7783.60 1074.84 54040.01 88888.00 2020-09-16 08:12:02.000 260 7783.59 1074.78 54040.03 88888.00 2020-09-16 08:12:03.000 260 7783.59 1074.72 54040.04 88888.00 2020-09-16 08:12:04.000 260 7783.59 1074.66 54040.04 88888.00 2020-09-16 08:12:05.000 260 7783.57 1074.61 54040.04 88888.00 2020-09-16 08:12:06.000 260 7783.55 1074.57 54040.05 88888.00 2020-09-16 08:12:07.000 260 7783.54 1074.54 54040.09 88888.00 2020-09-16 08:12:08.000 260 7783.56 1074.52 54040.15 88888.00 2020-09-16 08:12:09.000 260 7783.60 1074.49 54040.19 88888.00 2020-09-16 08:12:10.000 260 7783.63 1074.47 54040.23 88888.00 2020-09-16 08:12:11.000 260 7783.67 1074.47 54040.27 88888.00 2020-09-16 08:12:12.000 260 7783.71 1074.46 54040.30 88888.00 2020-09-16 08:12:13.000 260 7783.72 1074.44 54040.31 88888.00 2020-09-16 08:12:14.000 260 7783.69 1074.42 54040.31 88888.00 2020-09-16 08:12:15.000 260 7783.67 1074.42 54040.32 88888.00 2020-09-16 08:12:16.000 260 7783.66 1074.42 54040.33 88888.00 2020-09-16 08:12:17.000 260 7783.67 1074.43 54040.29 88888.00 2020-09-16 08:12:18.000 260 7783.67 1074.45 54040.25 88888.00 2020-09-16 08:12:19.000 260 7783.64 1074.48 54040.23 88888.00 2020-09-16 08:12:20.000 260 7783.59 1074.51 54040.20 88888.00 2020-09-16 08:12:21.000 260 7783.55 1074.56 54040.17 88888.00 2020-09-16 08:12:22.000 260 7783.52 1074.60 54040.15 88888.00 2020-09-16 08:12:23.000 260 7783.48 1074.63 54040.11 88888.00 2020-09-16 08:12:24.000 260 7783.41 1074.69 54040.09 88888.00 2020-09-16 08:12:25.000 260 7783.34 1074.75 54040.06 88888.00 2020-09-16 08:12:26.000 260 7783.28 1074.81 54039.98 88888.00 2020-09-16 08:12:27.000 260 7783.22 1074.86 54039.91 88888.00 2020-09-16 08:12:28.000 260 7783.15 1074.89 54039.88 88888.00 2020-09-16 08:12:29.000 260 7783.09 1074.95 54039.85 88888.00 2020-09-16 08:12:30.000 260 7783.02 1075.01 54039.83 88888.00 2020-09-16 08:12:31.000 260 7782.94 1075.06 54039.82 88888.00 2020-09-16 08:12:32.000 260 7782.83 1075.10 54039.79 88888.00 2020-09-16 08:12:33.000 260 7782.72 1075.11 54039.72 88888.00 2020-09-16 08:12:34.000 260 7782.59 1075.12 54039.65 88888.00 2020-09-16 08:12:35.000 260 7782.46 1075.14 54039.59 88888.00 2020-09-16 08:12:36.000 260 7782.34 1075.16 54039.52 88888.00 2020-09-16 08:12:37.000 260 7782.21 1075.17 54039.44 88888.00 2020-09-16 08:12:38.000 260 7782.08 1075.17 54039.37 88888.00 2020-09-16 08:12:39.000 260 7781.94 1075.16 54039.30 88888.00 2020-09-16 08:12:40.000 260 7781.80 1075.13 54039.26 88888.00 2020-09-16 08:12:41.000 260 7781.68 1075.10 54039.26 88888.00 2020-09-16 08:12:42.000 260 7781.57 1075.05 54039.25 88888.00 2020-09-16 08:12:43.000 260 7781.46 1074.99 54039.24 88888.00 2020-09-16 08:12:44.000 260 7781.37 1074.92 54039.24 88888.00 2020-09-16 08:12:45.000 260 7781.28 1074.82 54039.24 88888.00 2020-09-16 08:12:46.000 260 7781.19 1074.71 54039.23 88888.00 2020-09-16 08:12:47.000 260 7781.10 1074.60 54039.23 88888.00 2020-09-16 08:12:48.000 260 7781.02 1074.51 54039.24 88888.00 2020-09-16 08:12:49.000 260 7780.95 1074.40 54039.25 88888.00 2020-09-16 08:12:50.000 260 7780.90 1074.28 54039.27 88888.00 2020-09-16 08:12:51.000 260 7780.85 1074.15 54039.31 88888.00 2020-09-16 08:12:52.000 260 7780.79 1074.03 54039.34 88888.00 2020-09-16 08:12:53.000 260 7780.74 1073.89 54039.37 88888.00 2020-09-16 08:12:54.000 260 7780.69 1073.75 54039.39 88888.00 2020-09-16 08:12:55.000 260 7780.64 1073.62 54039.41 88888.00 2020-09-16 08:12:56.000 260 7780.59 1073.51 54039.43 88888.00 2020-09-16 08:12:57.000 260 7780.54 1073.39 54039.47 88888.00 2020-09-16 08:12:58.000 260 7780.48 1073.30 54039.48 88888.00 2020-09-16 08:12:59.000 260 7780.44 1073.22 54039.49 88888.00 2020-09-16 08:13:00.000 260 7780.38 1073.14 54039.52 88888.00 2020-09-16 08:13:01.000 260 7780.34 1073.07 54039.56 88888.00 2020-09-16 08:13:02.000 260 7780.29 1073.03 54039.57 88888.00 2020-09-16 08:13:03.000 260 7780.23 1072.99 54039.57 88888.00 2020-09-16 08:13:04.000 260 7780.16 1072.97 54039.56 88888.00 2020-09-16 08:13:05.000 260 7780.10 1072.95 54039.56 88888.00 2020-09-16 08:13:06.000 260 7780.04 1072.96 54039.56 88888.00 2020-09-16 08:13:07.000 260 7779.98 1072.97 54039.56 88888.00 2020-09-16 08:13:08.000 260 7779.92 1072.99 54039.54 88888.00 2020-09-16 08:13:09.000 260 7779.84 1073.06 54039.50 88888.00 2020-09-16 08:13:10.000 260 7779.77 1073.14 54039.46 88888.00 2020-09-16 08:13:11.000 260 7779.69 1073.23 54039.42 88888.00 2020-09-16 08:13:12.000 260 7779.60 1073.32 54039.39 88888.00 2020-09-16 08:13:13.000 260 7779.50 1073.41 54039.34 88888.00 2020-09-16 08:13:14.000 260 7779.41 1073.52 54039.29 88888.00 2020-09-16 08:13:15.000 260 7779.30 1073.63 54039.26 88888.00 2020-09-16 08:13:16.000 260 7779.20 1073.74 54039.21 88888.00 2020-09-16 08:13:17.000 260 7779.09 1073.86 54039.16 88888.00 2020-09-16 08:13:18.000 260 7778.99 1073.97 54039.11 88888.00 2020-09-16 08:13:19.000 260 7778.88 1074.06 54039.06 88888.00 2020-09-16 08:13:20.000 260 7778.78 1074.15 54039.00 88888.00 2020-09-16 08:13:21.000 260 7778.67 1074.26 54038.95 88888.00 2020-09-16 08:13:22.000 260 7778.57 1074.35 54038.90 88888.00 2020-09-16 08:13:23.000 260 7778.48 1074.43 54038.84 88888.00 2020-09-16 08:13:24.000 260 7778.38 1074.53 54038.77 88888.00 2020-09-16 08:13:25.000 260 7778.26 1074.62 54038.71 88888.00 2020-09-16 08:13:26.000 260 7778.14 1074.69 54038.67 88888.00 2020-09-16 08:13:27.000 260 7778.05 1074.73 54038.65 88888.00 2020-09-16 08:13:28.000 260 7777.95 1074.78 54038.62 88888.00 2020-09-16 08:13:29.000 260 7777.84 1074.82 54038.58 88888.00 2020-09-16 08:13:30.000 260 7777.73 1074.84 54038.59 88888.00 2020-09-16 08:13:31.000 260 7777.64 1074.88 54038.60 88888.00 2020-09-16 08:13:32.000 260 7777.55 1074.91 54038.58 88888.00 2020-09-16 08:13:33.000 260 7777.45 1074.92 54038.57 88888.00 2020-09-16 08:13:34.000 260 7777.36 1074.94 54038.57 88888.00 2020-09-16 08:13:35.000 260 7777.28 1074.96 54038.59 88888.00 2020-09-16 08:13:36.000 260 7777.22 1074.97 54038.60 88888.00 2020-09-16 08:13:37.000 260 7777.16 1074.95 54038.61 88888.00 2020-09-16 08:13:38.000 260 7777.10 1074.94 54038.64 88888.00 2020-09-16 08:13:39.000 260 7777.05 1074.92 54038.66 88888.00 2020-09-16 08:13:40.000 260 7777.00 1074.90 54038.69 88888.00 2020-09-16 08:13:41.000 260 7776.94 1074.89 54038.71 88888.00 2020-09-16 08:13:42.000 260 7776.89 1074.87 54038.71 88888.00 2020-09-16 08:13:43.000 260 7776.84 1074.84 54038.72 88888.00 2020-09-16 08:13:44.000 260 7776.80 1074.83 54038.73 88888.00 2020-09-16 08:13:45.000 260 7776.77 1074.84 54038.71 88888.00 2020-09-16 08:13:46.000 260 7776.75 1074.85 54038.74 88888.00 2020-09-16 08:13:47.000 260 7776.73 1074.86 54038.78 88888.00 2020-09-16 08:13:48.000 260 7776.71 1074.86 54038.82 88888.00 2020-09-16 08:13:49.000 260 7776.69 1074.88 54038.89 88888.00 2020-09-16 08:13:50.000 260 7776.66 1074.90 54038.91 88888.00 2020-09-16 08:13:51.000 260 7776.63 1074.96 54038.89 88888.00 2020-09-16 08:13:52.000 260 7776.62 1075.03 54038.89 88888.00 2020-09-16 08:13:53.000 260 7776.59 1075.09 54038.91 88888.00 2020-09-16 08:13:54.000 260 7776.56 1075.14 54038.91 88888.00 2020-09-16 08:13:55.000 260 7776.53 1075.22 54038.88 88888.00 2020-09-16 08:13:56.000 260 7776.48 1075.33 54038.88 88888.00 2020-09-16 08:13:57.000 260 7776.42 1075.42 54038.91 88888.00 2020-09-16 08:13:58.000 260 7776.37 1075.49 54038.92 88888.00 2020-09-16 08:13:59.000 260 7776.31 1075.59 54038.91 88888.00 2020-09-16 08:14:00.000 260 7776.24 1075.69 54038.89 88888.00 2020-09-16 08:14:01.000 260 7776.18 1075.79 54038.86 88888.00 2020-09-16 08:14:02.000 260 7776.11 1075.90 54038.84 88888.00 2020-09-16 08:14:03.000 260 7776.05 1076.01 54038.85 88888.00 2020-09-16 08:14:04.000 260 7775.99 1076.12 54038.83 88888.00 2020-09-16 08:14:05.000 260 7775.92 1076.23 54038.80 88888.00 2020-09-16 08:14:06.000 260 7775.84 1076.35 54038.79 88888.00 2020-09-16 08:14:07.000 260 7775.78 1076.45 54038.77 88888.00 2020-09-16 08:14:08.000 260 7775.73 1076.55 54038.77 88888.00 2020-09-16 08:14:09.000 260 7775.68 1076.63 54038.77 88888.00 2020-09-16 08:14:10.000 260 7775.62 1076.71 54038.75 88888.00 2020-09-16 08:14:11.000 260 7775.57 1076.80 54038.76 88888.00 2020-09-16 08:14:12.000 260 7775.54 1076.89 54038.77 88888.00 2020-09-16 08:14:13.000 260 7775.49 1076.99 54038.78 88888.00 2020-09-16 08:14:14.000 260 7775.44 1077.09 54038.77 88888.00 2020-09-16 08:14:15.000 260 7775.40 1077.19 54038.76 88888.00 2020-09-16 08:14:16.000 260 7775.37 1077.27 54038.77 88888.00 2020-09-16 08:14:17.000 260 7775.34 1077.36 54038.78 88888.00 2020-09-16 08:14:18.000 260 7775.32 1077.47 54038.76 88888.00 2020-09-16 08:14:19.000 260 7775.29 1077.55 54038.77 88888.00 2020-09-16 08:14:20.000 260 7775.27 1077.63 54038.80 88888.00 2020-09-16 08:14:21.000 260 7775.26 1077.70 54038.82 88888.00 2020-09-16 08:14:22.000 260 7775.25 1077.79 54038.84 88888.00 2020-09-16 08:14:23.000 260 7775.23 1077.90 54038.86 88888.00 2020-09-16 08:14:24.000 260 7775.21 1078.02 54038.88 88888.00 2020-09-16 08:14:25.000 260 7775.19 1078.12 54038.91 88888.00 2020-09-16 08:14:26.000 260 7775.19 1078.24 54038.93 88888.00 2020-09-16 08:14:27.000 260 7775.18 1078.36 54038.94 88888.00 2020-09-16 08:14:28.000 260 7775.17 1078.46 54038.95 88888.00 2020-09-16 08:14:29.000 260 7775.18 1078.58 54038.98 88888.00 2020-09-16 08:14:30.000 260 7775.19 1078.69 54039.02 88888.00 2020-09-16 08:14:31.000 260 7775.20 1078.81 54039.03 88888.00 2020-09-16 08:14:32.000 260 7775.18 1078.93 54039.03 88888.00 2020-09-16 08:14:33.000 260 7775.17 1079.05 54039.04 88888.00 2020-09-16 08:14:34.000 260 7775.17 1079.15 54039.06 88888.00 2020-09-16 08:14:35.000 260 7775.16 1079.26 54039.07 88888.00 2020-09-16 08:14:36.000 260 7775.14 1079.37 54039.04 88888.00 2020-09-16 08:14:37.000 260 7775.12 1079.47 54039.01 88888.00 2020-09-16 08:14:38.000 260 7775.12 1079.57 54039.03 88888.00 2020-09-16 08:14:39.000 260 7775.11 1079.65 54039.07 88888.00 2020-09-16 08:14:40.000 260 7775.10 1079.72 54039.13 88888.00 2020-09-16 08:14:41.000 260 7775.07 1079.79 54039.16 88888.00 2020-09-16 08:14:42.000 260 7775.04 1079.86 54039.14 88888.00 2020-09-16 08:14:43.000 260 7775.01 1079.92 54039.14 88888.00 2020-09-16 08:14:44.000 260 7774.99 1079.96 54039.15 88888.00 2020-09-16 08:14:45.000 260 7774.98 1080.01 54039.12 88888.00 2020-09-16 08:14:46.000 260 7774.95 1080.05 54039.10 88888.00 2020-09-16 08:14:47.000 260 7774.91 1080.08 54039.12 88888.00 2020-09-16 08:14:48.000 260 7774.89 1080.10 54039.14 88888.00 2020-09-16 08:14:49.000 260 7774.86 1080.12 54039.18 88888.00 2020-09-16 08:14:50.000 260 7774.82 1080.13 54039.21 88888.00 2020-09-16 08:14:51.000 260 7774.79 1080.13 54039.20 88888.00 2020-09-16 08:14:52.000 260 7774.76 1080.13 54039.17 88888.00 2020-09-16 08:14:53.000 260 7774.73 1080.14 54039.21 88888.00 2020-09-16 08:14:54.000 260 7774.68 1080.14 54039.27 88888.00 2020-09-16 08:14:55.000 260 7774.65 1080.13 54039.30 88888.00 2020-09-16 08:14:56.000 260 7774.62 1080.12 54039.33 88888.00 2020-09-16 08:14:57.000 260 7774.58 1080.13 54039.35 88888.00 2020-09-16 08:14:58.000 260 7774.56 1080.13 54039.37 88888.00 2020-09-16 08:14:59.000 260 7774.53 1080.13 54039.38 88888.00 2020-09-16 08:15:00.000 260 7774.49 1080.12 54039.38 88888.00 2020-09-16 08:15:01.000 260 7774.46 1080.13 54039.37 88888.00 2020-09-16 08:15:02.000 260 7774.43 1080.15 54039.36 88888.00 2020-09-16 08:15:03.000 260 7774.40 1080.20 54039.34 88888.00 2020-09-16 08:15:04.000 260 7774.35 1080.24 54039.32 88888.00 2020-09-16 08:15:05.000 260 7774.30 1080.28 54039.30 88888.00 2020-09-16 08:15:06.000 260 7774.25 1080.32 54039.30 88888.00 2020-09-16 08:15:07.000 260 7774.18 1080.38 54039.31 88888.00 2020-09-16 08:15:08.000 260 7774.11 1080.43 54039.30 88888.00 2020-09-16 08:15:09.000 260 7774.05 1080.49 54039.25 88888.00 2020-09-16 08:15:10.000 260 7773.97 1080.56 54039.20 88888.00 2020-09-16 08:15:11.000 260 7773.89 1080.64 54039.15 88888.00 2020-09-16 08:15:12.000 260 7773.82 1080.72 54039.09 88888.00 2020-09-16 08:15:13.000 260 7773.74 1080.81 54039.03 88888.00 2020-09-16 08:15:14.000 260 7773.64 1080.90 54038.97 88888.00 2020-09-16 08:15:15.000 260 7773.53 1080.98 54038.90 88888.00 2020-09-16 08:15:16.000 260 7773.44 1081.06 54038.81 88888.00 2020-09-16 08:15:17.000 260 7773.34 1081.15 54038.73 88888.00 2020-09-16 08:15:18.000 260 7773.23 1081.24 54038.64 88888.00 2020-09-16 08:15:19.000 260 7773.12 1081.31 54038.54 88888.00 2020-09-16 08:15:20.000 260 7773.03 1081.39 54038.46 88888.00 2020-09-16 08:15:21.000 260 7772.94 1081.47 54038.37 88888.00 2020-09-16 08:15:22.000 260 7772.84 1081.53 54038.27 88888.00 2020-09-16 08:15:23.000 260 7772.74 1081.58 54038.19 88888.00 2020-09-16 08:15:24.000 260 7772.67 1081.64 54038.12 88888.00 2020-09-16 08:15:25.000 260 7772.60 1081.67 54038.05 88888.00 2020-09-16 08:15:26.000 260 7772.53 1081.71 54037.97 88888.00 2020-09-16 08:15:27.000 260 7772.47 1081.74 54037.89 88888.00 2020-09-16 08:15:28.000 260 7772.42 1081.76 54037.83 88888.00 2020-09-16 08:15:29.000 260 7772.37 1081.78 54037.77 88888.00 2020-09-16 08:15:30.000 260 7772.30 1081.79 54037.69 88888.00 2020-09-16 08:15:31.000 260 7772.25 1081.79 54037.62 88888.00 2020-09-16 08:15:32.000 260 7772.21 1081.78 54037.55 88888.00 2020-09-16 08:15:33.000 260 7772.19 1081.76 54037.48 88888.00 2020-09-16 08:15:34.000 260 7772.19 1081.74 54037.44 88888.00 2020-09-16 08:15:35.000 260 7772.17 1081.73 54037.42 88888.00 2020-09-16 08:15:36.000 260 7772.14 1081.70 54037.38 88888.00 2020-09-16 08:15:37.000 260 7772.14 1081.64 54037.31 88888.00 2020-09-16 08:15:38.000 260 7772.14 1081.58 54037.25 88888.00 2020-09-16 08:15:39.000 260 7772.16 1081.51 54037.27 88888.00 2020-09-16 08:15:40.000 260 7772.18 1081.43 54037.30 88888.00 2020-09-16 08:15:41.000 260 7772.21 1081.36 54037.29 88888.00 2020-09-16 08:15:42.000 260 7772.25 1081.30 54037.24 88888.00 2020-09-16 08:15:43.000 260 7772.29 1081.22 54037.23 88888.00 2020-09-16 08:15:44.000 260 7772.32 1081.14 54037.27 88888.00 2020-09-16 08:15:45.000 260 7772.35 1081.07 54037.24 88888.00 2020-09-16 08:15:46.000 260 7772.39 1081.00 54037.19 88888.00 2020-09-16 08:15:47.000 260 7772.40 1080.94 54037.18 88888.00 2020-09-16 08:15:48.000 260 7772.41 1080.87 54037.19 88888.00 2020-09-16 08:15:49.000 260 7772.42 1080.80 54037.20 88888.00 2020-09-16 08:15:50.000 260 7772.44 1080.74 54037.19 88888.00 2020-09-16 08:15:51.000 260 7772.45 1080.70 54037.15 88888.00 2020-09-16 08:15:52.000 260 7772.45 1080.66 54037.09 88888.00 2020-09-16 08:15:53.000 260 7772.44 1080.62 54037.05 88888.00 2020-09-16 08:15:54.000 260 7772.43 1080.60 54037.00 88888.00 2020-09-16 08:15:55.000 260 7772.42 1080.57 54036.95 88888.00 2020-09-16 08:15:56.000 260 7772.41 1080.54 54036.92 88888.00 2020-09-16 08:15:57.000 260 7772.40 1080.52 54036.89 88888.00 2020-09-16 08:15:58.000 260 7772.40 1080.50 54036.83 88888.00 2020-09-16 08:15:59.000 260 7772.38 1080.49 54036.77 88888.00 2020-09-16 08:16:00.000 260 7772.35 1080.49 54036.72 88888.00 2020-09-16 08:16:01.000 260 7772.34 1080.48 54036.65 88888.00 2020-09-16 08:16:02.000 260 7772.34 1080.50 54036.57 88888.00 2020-09-16 08:16:03.000 260 7772.33 1080.52 54036.53 88888.00 2020-09-16 08:16:04.000 260 7772.33 1080.53 54036.49 88888.00 2020-09-16 08:16:05.000 260 7772.32 1080.54 54036.45 88888.00 2020-09-16 08:16:06.000 260 7772.34 1080.54 54036.41 88888.00 2020-09-16 08:16:07.000 260 7772.39 1080.53 54036.38 88888.00 2020-09-16 08:16:08.000 260 7772.43 1080.55 54036.36 88888.00 2020-09-16 08:16:09.000 260 7772.45 1080.55 54036.34 88888.00 2020-09-16 08:16:10.000 260 7772.47 1080.54 54036.28 88888.00 2020-09-16 08:16:11.000 260 7772.49 1080.52 54036.22 88888.00 2020-09-16 08:16:12.000 260 7772.52 1080.50 54036.20 88888.00 2020-09-16 08:16:13.000 260 7772.57 1080.47 54036.16 88888.00 2020-09-16 08:16:14.000 260 7772.62 1080.44 54036.09 88888.00 2020-09-16 08:16:15.000 260 7772.67 1080.41 54036.03 88888.00 2020-09-16 08:16:16.000 260 7772.70 1080.37 54035.97 88888.00 2020-09-16 08:16:17.000 260 7772.74 1080.30 54035.96 88888.00 2020-09-16 08:16:18.000 260 7772.78 1080.23 54035.97 88888.00 2020-09-16 08:16:19.000 260 7772.82 1080.16 54035.93 88888.00 2020-09-16 08:16:20.000 260 7772.86 1080.08 54035.86 88888.00 2020-09-16 08:16:21.000 260 7772.90 1080.01 54035.81 88888.00 2020-09-16 08:16:22.000 260 7772.92 1079.92 54035.82 88888.00 2020-09-16 08:16:23.000 260 7772.96 1079.83 54035.86 88888.00 2020-09-16 08:16:24.000 260 7773.01 1079.75 54035.88 88888.00 2020-09-16 08:16:25.000 260 7773.06 1079.66 54035.88 88888.00 2020-09-16 08:16:26.000 260 7773.12 1079.57 54035.87 88888.00 2020-09-16 08:16:27.000 260 7773.19 1079.49 54035.89 88888.00 2020-09-16 08:16:28.000 260 7773.28 1079.41 54035.89 88888.00 2020-09-16 08:16:29.000 260 7773.37 1079.33 54035.88 88888.00 2020-09-16 08:16:30.000 260 7773.47 1079.23 54035.92 88888.00 2020-09-16 08:16:31.000 260 7773.57 1079.12 54035.98 88888.00 2020-09-16 08:16:32.000 260 7773.70 1079.05 54036.02 88888.00 2020-09-16 08:16:33.000 260 7773.83 1078.99 54036.06 88888.00 2020-09-16 08:16:34.000 260 7773.95 1078.92 54036.10 88888.00 2020-09-16 08:16:35.000 260 7774.07 1078.84 54036.14 88888.00 2020-09-16 08:16:36.000 260 7774.21 1078.77 54036.18 88888.00 2020-09-16 08:16:37.000 260 7774.35 1078.72 54036.20 88888.00 2020-09-16 08:16:38.000 260 7774.47 1078.69 54036.23 88888.00 2020-09-16 08:16:39.000 260 7774.59 1078.65 54036.30 88888.00 2020-09-16 08:16:40.000 260 7774.73 1078.61 54036.37 88888.00 2020-09-16 08:16:41.000 260 7774.87 1078.58 54036.40 88888.00 2020-09-16 08:16:42.000 260 7775.00 1078.57 54036.43 88888.00 2020-09-16 08:16:43.000 260 7775.12 1078.59 54036.46 88888.00 2020-09-16 08:16:44.000 260 7775.22 1078.61 54036.47 88888.00 2020-09-16 08:16:45.000 260 7775.30 1078.63 54036.47 88888.00 2020-09-16 08:16:46.000 260 7775.38 1078.67 54036.48 88888.00 2020-09-16 08:16:47.000 260 7775.46 1078.74 54036.47 88888.00 2020-09-16 08:16:48.000 260 7775.53 1078.80 54036.46 88888.00 2020-09-16 08:16:49.000 260 7775.58 1078.85 54036.45 88888.00 2020-09-16 08:16:50.000 260 7775.63 1078.90 54036.43 88888.00 2020-09-16 08:16:51.000 260 7775.64 1078.97 54036.39 88888.00 2020-09-16 08:16:52.000 260 7775.66 1079.06 54036.35 88888.00 2020-09-16 08:16:53.000 260 7775.68 1079.17 54036.31 88888.00 2020-09-16 08:16:54.000 260 7775.70 1079.28 54036.27 88888.00 2020-09-16 08:16:55.000 260 7775.71 1079.37 54036.25 88888.00 2020-09-16 08:16:56.000 260 7775.72 1079.46 54036.20 88888.00 2020-09-16 08:16:57.000 260 7775.72 1079.58 54036.15 88888.00 2020-09-16 08:16:58.000 260 7775.73 1079.71 54036.11 88888.00 2020-09-16 08:16:59.000 260 7775.72 1079.83 54036.07 88888.00 2020-09-16 08:17:00.000 260 7775.70 1079.93 54036.01 88888.00 2020-09-16 08:17:01.000 260 7775.69 1080.04 54035.96 88888.00 2020-09-16 08:17:02.000 260 7775.69 1080.18 54035.93 88888.00 2020-09-16 08:17:03.000 260 7775.66 1080.32 54035.87 88888.00 2020-09-16 08:17:04.000 260 7775.62 1080.43 54035.79 88888.00 2020-09-16 08:17:05.000 260 7775.62 1080.53 54035.75 88888.00 2020-09-16 08:17:06.000 260 7775.62 1080.65 54035.73 88888.00 2020-09-16 08:17:07.000 260 7775.56 1080.77 54035.65 88888.00 2020-09-16 08:17:08.000 260 7775.51 1080.86 54035.57 88888.00 2020-09-16 08:17:09.000 260 7775.47 1080.95 54035.50 88888.00 2020-09-16 08:17:10.000 260 7775.42 1081.04 54035.44 88888.00 2020-09-16 08:17:11.000 260 7775.36 1081.10 54035.39 88888.00 2020-09-16 08:17:12.000 260 7775.29 1081.14 54035.32 88888.00 2020-09-16 08:17:13.000 260 7775.20 1081.16 54035.20 88888.00 2020-09-16 08:17:14.000 260 7775.09 1081.19 54035.11 88888.00 2020-09-16 08:17:15.000 260 7774.99 1081.21 54035.07 88888.00 2020-09-16 08:17:16.000 260 7774.90 1081.21 54035.01 88888.00 2020-09-16 08:17:17.000 260 7774.79 1081.18 54034.91 88888.00 2020-09-16 08:17:18.000 260 7774.66 1081.13 54034.80 88888.00 2020-09-16 08:17:19.000 260 7774.56 1081.08 54034.71 88888.00 2020-09-16 08:17:20.000 260 7774.47 1081.01 54034.64 88888.00 2020-09-16 08:17:21.000 260 7774.36 1080.90 54034.58 88888.00 2020-09-16 08:17:22.000 260 7774.25 1080.78 54034.51 88888.00 2020-09-16 08:17:23.000 260 7774.14 1080.67 54034.43 88888.00 2020-09-16 08:17:24.000 260 7774.01 1080.54 54034.35 88888.00 2020-09-16 08:17:25.000 260 7773.92 1080.40 54034.29 88888.00 2020-09-16 08:17:26.000 260 7773.87 1080.26 54034.23 88888.00 2020-09-16 08:17:27.000 260 7773.78 1080.07 54034.19 88888.00 2020-09-16 08:17:28.000 260 7773.70 1079.89 54034.19 88888.00 2020-09-16 08:17:29.000 260 7773.66 1079.71 54034.21 88888.00 2020-09-16 08:17:30.000 260 7773.64 1079.53 54034.21 88888.00 2020-09-16 08:17:31.000 260 7773.63 1079.35 54034.19 88888.00 2020-09-16 08:17:32.000 260 7773.62 1079.14 54034.16 88888.00 2020-09-16 08:17:33.000 260 7773.62 1078.92 54034.16 88888.00 2020-09-16 08:17:34.000 260 7773.68 1078.72 54034.20 88888.00 2020-09-16 08:17:35.000 260 7773.78 1078.50 54034.26 88888.00 2020-09-16 08:17:36.000 260 7773.88 1078.27 54034.32 88888.00 2020-09-16 08:17:37.000 260 7774.00 1078.02 54034.41 88888.00 2020-09-16 08:17:38.000 260 7774.16 1077.80 54034.50 88888.00 2020-09-16 08:17:39.000 260 7774.34 1077.59 54034.61 88888.00 2020-09-16 08:17:40.000 260 7774.55 1077.37 54034.74 88888.00 2020-09-16 08:17:41.000 260 7774.78 1077.16 54034.85 88888.00 2020-09-16 08:17:42.000 260 7775.01 1076.98 54034.93 88888.00 2020-09-16 08:17:43.000 260 7775.27 1076.80 54035.06 88888.00 2020-09-16 08:17:44.000 260 7775.57 1076.61 54035.25 88888.00 2020-09-16 08:17:45.000 260 7775.90 1076.43 54035.44 88888.00 2020-09-16 08:17:46.000 260 7776.20 1076.27 54035.60 88888.00 2020-09-16 08:17:47.000 260 7776.46 1076.11 54035.73 88888.00 2020-09-16 08:17:48.000 260 7776.74 1075.98 54035.89 88888.00 2020-09-16 08:17:49.000 260 7777.08 1075.90 54036.06 88888.00 2020-09-16 08:17:50.000 260 7777.40 1075.81 54036.21 88888.00 2020-09-16 08:17:51.000 260 7777.70 1075.71 54036.35 88888.00 2020-09-16 08:17:52.000 260 7778.00 1075.61 54036.50 88888.00 2020-09-16 08:17:53.000 260 7778.31 1075.55 54036.66 88888.00 2020-09-16 08:17:54.000 260 7778.61 1075.55 54036.80 88888.00 2020-09-16 08:17:55.000 260 7778.88 1075.54 54036.92 88888.00 2020-09-16 08:17:56.000 260 7779.16 1075.52 54037.05 88888.00 2020-09-16 08:17:57.000 260 7779.44 1075.54 54037.17 88888.00 2020-09-16 08:17:58.000 260 7779.70 1075.56 54037.27 88888.00 2020-09-16 08:17:59.000 260 7779.99 1075.58 54037.41 88888.00 2020-09-16 08:18:00.000 260 7780.29 1075.63 54037.58 88888.00 2020-09-16 08:18:01.000 260 7780.54 1075.65 54037.71 88888.00 2020-09-16 08:18:02.000 260 7780.77 1075.67 54037.81 88888.00 2020-09-16 08:18:03.000 260 7781.03 1075.74 54037.93 88888.00 2020-09-16 08:18:04.000 260 7781.30 1075.84 54038.06 88888.00 2020-09-16 08:18:05.000 260 7781.53 1075.93 54038.17 88888.00 2020-09-16 08:18:06.000 260 7781.77 1075.97 54038.30 88888.00 2020-09-16 08:18:07.000 260 7782.06 1076.04 54038.48 88888.00 2020-09-16 08:18:08.000 260 7782.33 1076.15 54038.64 88888.00 2020-09-16 08:18:09.000 260 7782.57 1076.24 54038.79 88888.00 2020-09-16 08:18:10.000 260 7782.82 1076.30 54038.94 88888.00 2020-09-16 08:18:11.000 260 7783.07 1076.36 54039.07 88888.00 2020-09-16 08:18:12.000 260 7783.31 1076.49 54039.20 88888.00 2020-09-16 08:18:13.000 260 7783.47 1076.64 54039.27 88888.00 2020-09-16 08:18:14.000 260 7783.66 1076.75 54039.38 88888.00 2020-09-16 08:18:15.000 260 7783.93 1076.88 54039.58 88888.00 2020-09-16 08:18:16.000 260 7784.14 1076.97 54039.72 88888.00 2020-09-16 08:18:17.000 260 7784.33 1077.04 54039.83 88888.00 2020-09-16 08:18:18.000 260 7784.54 1077.19 54039.98 88888.00 2020-09-16 08:18:19.000 260 7784.68 1077.32 54040.07 88888.00 2020-09-16 08:18:20.000 260 7784.79 1077.40 54040.12 88888.00 2020-09-16 08:18:21.000 260 7784.95 1077.52 54040.23 88888.00 2020-09-16 08:18:22.000 260 7785.08 1077.68 54040.32 88888.00 2020-09-16 08:18:23.000 260 7785.15 1077.79 54040.39 88888.00 2020-09-16 08:18:24.000 260 7785.25 1077.87 54040.50 88888.00 2020-09-16 08:18:25.000 260 7785.33 1078.00 54040.58 88888.00 2020-09-16 08:18:26.000 260 7785.35 1078.06 54040.63 88888.00 2020-09-16 08:18:27.000 260 7785.39 1078.11 54040.68 88888.00 2020-09-16 08:18:28.000 260 7785.35 1078.23 54040.67 88888.00 2020-09-16 08:18:29.000 260 7785.25 1078.32 54040.66 88888.00 2020-09-16 08:18:30.000 260 7785.20 1078.40 54040.66 88888.00 2020-09-16 08:18:31.000 260 7785.12 1078.52 54040.64 88888.00 2020-09-16 08:18:32.000 260 7784.98 1078.57 54040.66 88888.00 2020-09-16 08:18:33.000 260 7784.86 1078.62 54040.75 88888.00 2020-09-16 08:18:34.000 260 7784.71 1078.68 54040.77 88888.00 2020-09-16 08:18:35.000 260 7784.53 1078.72 54040.69 88888.00 2020-09-16 08:18:36.000 260 7784.37 1078.76 54040.69 88888.00 2020-09-16 08:18:37.000 260 7784.17 1078.84 54040.71 88888.00 2020-09-16 08:18:38.000 260 7783.94 1078.88 54040.69 88888.00 2020-09-16 08:18:39.000 260 7783.76 1078.90 54040.72 88888.00 2020-09-16 08:18:40.000 260 7783.58 1078.95 54040.78 88888.00 2020-09-16 08:18:41.000 260 7783.38 1078.98 54040.87 88888.00 2020-09-16 08:18:42.000 260 7783.23 1078.99 54041.00 88888.00 2020-09-16 08:18:43.000 260 7783.10 1079.02 54041.09 88888.00 2020-09-16 08:18:44.000 260 7782.97 1079.03 54041.16 88888.00 2020-09-16 08:18:45.000 260 7782.87 1079.05 54041.28 88888.00 2020-09-16 08:18:46.000 260 7782.77 1079.09 54041.44 88888.00 2020-09-16 08:18:47.000 260 7782.65 1079.17 54041.58 88888.00 2020-09-16 08:18:48.000 260 7782.58 1079.24 54041.77 88888.00 2020-09-16 08:18:49.000 260 7782.54 1079.30 54041.98 88888.00 2020-09-16 08:18:50.000 260 7782.48 1079.43 54042.17 88888.00 2020-09-16 08:18:51.000 260 7782.44 1079.58 54042.39 88888.00 2020-09-16 08:18:52.000 260 7782.39 1079.73 54042.61 88888.00 2020-09-16 08:18:53.000 260 7782.35 1079.97 54042.82 88888.00 2020-09-16 08:18:54.000 260 7782.32 1080.22 54043.05 88888.00 2020-09-16 08:18:55.000 260 7782.27 1080.49 54043.26 88888.00 2020-09-16 08:18:56.000 260 7782.24 1080.81 54043.47 88888.00 2020-09-16 08:18:57.000 260 7782.20 1081.15 54043.72 88888.00 2020-09-16 08:18:58.000 260 7782.15 1081.51 54043.96 88888.00 2020-09-16 08:18:59.000 260 7782.12 1081.91 54044.23 88888.00 2020-09-16 08:19:00.000 260 7782.14 1082.31 54044.53 88888.00 2020-09-16 08:19:01.000 260 7782.14 1082.74 54044.81 88888.00 2020-09-16 08:19:02.000 260 7782.13 1083.21 54045.10 88888.00 2020-09-16 08:19:03.000 260 7782.15 1083.71 54045.43 88888.00 2020-09-16 08:19:04.000 260 7782.20 1084.19 54045.80 88888.00 2020-09-16 08:19:05.000 260 7782.23 1084.74 54046.12 88888.00 2020-09-16 08:19:06.000 260 7782.28 1085.28 54046.45 88888.00 2020-09-16 08:19:07.000 260 7782.41 1085.83 54046.85 88888.00 2020-09-16 08:19:08.000 260 7782.50 1086.49 54047.21 88888.00 2020-09-16 08:19:09.000 260 7782.60 1087.08 54047.61 88888.00 2020-09-16 08:19:10.000 260 7782.77 1087.67 54048.09 88888.00 2020-09-16 08:19:11.000 260 7782.93 1088.40 54048.51 88888.00 2020-09-16 08:19:12.000 260 7783.06 1089.06 54048.95 88888.00 2020-09-16 08:19:13.000 260 7783.26 1089.71 54049.47 88888.00 2020-09-16 08:19:14.000 260 7783.48 1090.51 54049.94 88888.00 2020-09-16 08:19:15.000 260 7783.67 1091.29 54050.39 88888.00 2020-09-16 08:19:16.000 260 7783.87 1092.04 54050.87 88888.00 2020-09-16 08:19:17.000 260 7784.14 1092.86 54051.38 88888.00 2020-09-16 08:19:18.000 260 7784.39 1093.69 54051.89 88888.00 2020-09-16 08:19:19.000 260 7784.59 1094.51 54052.32 88888.00 2020-09-16 08:19:20.000 260 7784.81 1095.38 54052.73 88888.00 2020-09-16 08:19:21.000 260 7785.00 1096.28 54053.18 88888.00 2020-09-16 08:19:22.000 260 7785.15 1097.17 54053.62 88888.00 2020-09-16 08:19:23.000 260 7785.37 1098.04 54054.11 88888.00 2020-09-16 08:19:24.000 260 7785.55 1098.96 54054.56 88888.00 2020-09-16 08:19:25.000 260 7785.61 1099.85 54054.90 88888.00 2020-09-16 08:19:26.000 260 7785.72 1100.66 54055.31 88888.00 2020-09-16 08:19:27.000 260 7785.81 1101.51 54055.71 88888.00 2020-09-16 08:19:28.000 260 7785.78 1102.35 54056.03 88888.00 2020-09-16 08:19:29.000 260 7785.79 1103.12 54056.40 88888.00 2020-09-16 08:19:30.000 260 7785.77 1103.89 54056.72 88888.00 2020-09-16 08:19:31.000 260 7785.67 1104.65 54056.97 88888.00 2020-09-16 08:19:32.000 260 7785.61 1105.35 54057.28 88888.00 2020-09-16 08:19:33.000 260 7785.51 1106.03 54057.57 88888.00 2020-09-16 08:19:34.000 260 7785.36 1106.63 54057.84 88888.00 2020-09-16 08:19:35.000 260 7785.35 1107.19 54058.27 88888.00 2020-09-16 08:19:36.000 260 7785.37 1107.81 54058.71 88888.00 2020-09-16 08:19:37.000 260 7785.29 1108.36 54059.05 88888.00 2020-09-16 08:19:38.000 260 7785.24 1108.83 54059.43 88888.00 2020-09-16 08:19:39.000 260 7785.18 1109.32 54059.79 88888.00 2020-09-16 08:19:40.000 260 7785.07 1109.82 54060.08 88888.00 2020-09-16 08:19:41.000 260 7784.95 1110.27 54060.38 88888.00 2020-09-16 08:19:42.000 260 7784.78 1110.66 54060.66 88888.00 2020-09-16 08:19:43.000 260 7784.63 1111.06 54060.95 88888.00 2020-09-16 08:19:44.000 260 7784.55 1111.45 54061.33 88888.00 2020-09-16 08:19:45.000 260 7784.44 1111.84 54061.68 88888.00 2020-09-16 08:19:46.000 260 7784.31 1112.21 54062.01 88888.00 2020-09-16 08:19:47.000 260 7784.25 1112.57 54062.41 88888.00 2020-09-16 08:19:48.000 260 7784.19 1113.00 54062.78 88888.00 2020-09-16 08:19:49.000 260 7784.09 1113.37 54063.11 88888.00 2020-09-16 08:19:50.000 260 7784.11 1113.67 54063.57 88888.00 2020-09-16 08:19:51.000 260 7784.14 1114.09 54064.04 88888.00 2020-09-16 08:19:52.000 260 7784.07 1114.55 54064.42 88888.00 2020-09-16 08:19:53.000 260 7784.04 1114.87 54064.84 88888.00 2020-09-16 08:19:54.000 260 7784.00 1115.21 54065.20 88888.00 2020-09-16 08:19:55.000 260 7783.85 1115.68 54065.42 88888.00 2020-09-16 08:19:56.000 260 7783.72 1116.08 54065.69 88888.00 2020-09-16 08:19:57.000 260 7783.59 1116.39 54066.01 88888.00 2020-09-16 08:19:58.000 260 7783.37 1116.77 54066.25 88888.00 2020-09-16 08:19:59.000 260 7783.23 1117.21 54066.58 88888.00 2020-09-16 08:20:00.000 260 7783.07 1117.60 54066.91 88888.00 2020-09-16 08:20:01.000 260 7782.82 1117.96 54067.12 88888.00 2020-09-16 08:20:02.000 260 7782.67 1118.35 54067.41 88888.00 2020-09-16 08:20:03.000 260 7782.51 1118.74 54067.71 88888.00 2020-09-16 08:20:04.000 260 7782.27 1119.10 54067.93 88888.00 2020-09-16 08:20:05.000 260 7782.04 1119.50 54068.16 88888.00 2020-09-16 08:20:06.000 260 7781.77 1119.87 54068.40 88888.00 2020-09-16 08:20:07.000 260 7781.47 1120.25 54068.63 88888.00 2020-09-16 08:20:08.000 260 7781.14 1120.65 54068.79 88888.00 2020-09-16 08:20:09.000 260 7780.81 1120.98 54068.97 88888.00 2020-09-16 08:20:10.000 260 7780.59 1121.32 54069.28 88888.00 2020-09-16 08:20:11.000 260 7780.39 1121.75 54069.55 88888.00 2020-09-16 08:20:12.000 260 7780.12 1122.14 54069.76 88888.00 2020-09-16 08:20:13.000 260 7779.79 1122.44 54069.94 88888.00 2020-09-16 08:20:14.000 260 7779.47 1122.78 54070.07 88888.00 2020-09-16 08:20:15.000 260 7779.14 1123.13 54070.20 88888.00 2020-09-16 08:20:16.000 260 7778.69 1123.37 54070.25 88888.00 2020-09-16 08:20:17.000 260 7778.24 1123.55 54070.33 88888.00 2020-09-16 08:20:18.000 260 7777.88 1123.76 54070.49 88888.00 2020-09-16 08:20:19.000 260 7777.42 1123.94 54070.54 88888.00 2020-09-16 08:20:20.000 260 7776.96 1124.02 54070.59 88888.00 2020-09-16 08:20:21.000 260 7776.56 1124.13 54070.71 88888.00 2020-09-16 08:20:22.000 260 7776.05 1124.24 54070.68 88888.00 2020-09-16 08:20:23.000 260 7775.55 1124.26 54070.69 88888.00 2020-09-16 08:20:24.000 260 7775.12 1124.30 54070.75 88888.00 2020-09-16 08:20:25.000 260 7774.62 1124.34 54070.70 88888.00 2020-09-16 08:20:26.000 260 7774.06 1124.32 54070.59 88888.00 2020-09-16 08:20:27.000 260 7773.51 1124.36 54070.47 88888.00 2020-09-16 08:20:28.000 260 7773.06 1124.39 54070.44 88888.00 2020-09-16 08:20:29.000 260 7772.62 1124.37 54070.41 88888.00 2020-09-16 08:20:30.000 260 7772.07 1124.32 54070.25 88888.00 2020-09-16 08:20:31.000 260 7771.61 1124.28 54070.16 88888.00 2020-09-16 08:20:32.000 260 7771.25 1124.25 54070.14 88888.00 2020-09-16 08:20:33.000 260 7770.79 1124.21 54070.02 88888.00 2020-09-16 08:20:34.000 260 7770.29 1124.13 54069.86 88888.00 2020-09-16 08:20:35.000 260 7769.87 1124.04 54069.78 88888.00 2020-09-16 08:20:36.000 260 7769.56 1123.98 54069.81 88888.00 2020-09-16 08:20:37.000 260 7769.27 1123.92 54069.85 88888.00 2020-09-16 08:20:38.000 260 7768.82 1123.83 54069.72 88888.00 2020-09-16 08:20:39.000 260 7768.36 1123.74 54069.54 88888.00 2020-09-16 08:20:40.000 260 7768.07 1123.71 54069.52 88888.00 2020-09-16 08:20:41.000 260 7767.75 1123.70 54069.45 88888.00 2020-09-16 08:20:42.000 260 7767.25 1123.67 54069.17 88888.00 2020-09-16 08:20:43.000 260 7766.75 1123.55 54068.96 88888.00 2020-09-16 08:20:44.000 260 7766.46 1123.45 54069.00 88888.00 2020-09-16 08:20:45.000 260 7766.19 1123.52 54068.98 88888.00 2020-09-16 08:20:46.000 260 7765.62 1123.45 54068.68 88888.00 2020-09-16 08:20:47.000 260 7765.04 1123.20 54068.41 88888.00 2020-09-16 08:20:48.000 260 7764.80 1123.16 54068.43 88888.00 2020-09-16 08:20:49.000 260 7764.44 1123.23 54068.33 88888.00 2020-09-16 08:20:50.000 260 7763.77 1123.09 54067.97 88888.00 2020-09-16 08:20:51.000 260 7763.23 1122.86 54067.77 88888.00 2020-09-16 08:20:52.000 260 7762.87 1122.78 54067.73 88888.00 2020-09-16 08:20:53.000 260 7762.34 1122.81 54067.51 88888.00 2020-09-16 08:20:54.000 260 7761.69 1122.75 54067.18 88888.00 2020-09-16 08:20:55.000 260 7761.16 1122.52 54067.00 88888.00 2020-09-16 08:20:56.000 260 7760.65 1122.37 54066.86 88888.00 2020-09-16 08:20:57.000 260 7760.08 1122.39 54066.62 88888.00 2020-09-16 08:20:58.000 260 7759.48 1122.29 54066.37 88888.00 2020-09-16 08:20:59.000 260 7758.86 1122.03 54066.14 88888.00 2020-09-16 08:21:00.000 260 7758.28 1121.92 54065.91 88888.00 2020-09-16 08:21:01.000 260 7757.67 1121.84 54065.65 88888.00 2020-09-16 08:21:02.000 260 7757.02 1121.60 54065.40 88888.00 2020-09-16 08:21:03.000 260 7756.43 1121.38 54065.16 88888.00 2020-09-16 08:21:04.000 260 7755.81 1121.21 54064.89 88888.00 2020-09-16 08:21:05.000 260 7755.13 1121.04 54064.56 88888.00 2020-09-16 08:21:06.000 260 7754.49 1120.85 54064.27 88888.00 2020-09-16 08:21:07.000 260 7753.87 1120.54 54064.01 88888.00 2020-09-16 08:21:08.000 260 7753.23 1120.23 54063.70 88888.00 2020-09-16 08:21:09.000 260 7752.51 1120.12 54063.30 88888.00 2020-09-16 08:21:10.000 260 7751.88 1119.91 54063.02 88888.00 2020-09-16 08:21:11.000 260 7751.36 1119.46 54062.89 88888.00 2020-09-16 08:21:12.000 260 7750.70 1119.09 54062.53 88888.00 2020-09-16 08:21:13.000 260 7749.99 1118.91 54062.04 88888.00 2020-09-16 08:21:14.000 260 7749.49 1118.65 54061.79 88888.00 2020-09-16 08:21:15.000 260 7749.04 1118.18 54061.66 88888.00 2020-09-16 08:21:16.000 260 7748.43 1117.71 54061.38 88888.00 2020-09-16 08:21:17.000 260 7747.84 1117.41 54061.00 88888.00 2020-09-16 08:21:18.000 260 7747.39 1117.16 54060.73 88888.00 2020-09-16 08:21:19.000 260 7747.03 1116.73 54060.61 88888.00 2020-09-16 08:21:20.000 260 7746.64 1116.18 54060.43 88888.00 2020-09-16 08:21:21.000 260 7746.08 1115.77 54059.97 88888.00 2020-09-16 08:21:22.000 260 7745.60 1115.47 54059.57 88888.00 2020-09-16 08:21:23.000 260 7745.41 1114.99 54059.56 88888.00 2020-09-16 08:21:24.000 260 7745.23 1114.44 54059.55 88888.00 2020-09-16 08:21:25.000 260 7744.87 1114.01 54059.25 88888.00 2020-09-16 08:21:26.000 260 7744.53 1113.61 54058.93 88888.00 2020-09-16 08:21:27.000 260 7744.40 1113.20 54058.83 88888.00 2020-09-16 08:21:28.000 260 7744.39 1112.75 54058.86 88888.00 2020-09-16 08:21:29.000 260 7744.29 1112.28 54058.77 88888.00 2020-09-16 08:21:30.000 260 7744.04 1111.91 54058.48 88888.00 2020-09-16 08:21:31.000 260 7743.89 1111.48 54058.30 88888.00 2020-09-16 08:21:32.000 260 7743.96 1110.94 54058.40 88888.00 2020-09-16 08:21:33.000 260 7743.99 1110.48 54058.40 88888.00 2020-09-16 08:21:34.000 260 7743.80 1110.08 54058.14 88888.00 2020-09-16 08:21:35.000 260 7743.69 1109.62 54057.98 88888.00 2020-09-16 08:21:36.000 260 7743.72 1109.14 54057.98 88888.00 2020-09-16 08:21:37.000 260 7743.67 1108.68 54057.90 88888.00 2020-09-16 08:21:38.000 260 7743.58 1108.31 54057.75 88888.00 2020-09-16 08:21:39.000 260 7743.47 1107.94 54057.59 88888.00 2020-09-16 08:21:40.000 260 7743.38 1107.47 54057.47 88888.00 2020-09-16 08:21:41.000 260 7743.36 1107.00 54057.43 88888.00 2020-09-16 08:21:42.000 260 7743.31 1106.60 54057.37 88888.00 2020-09-16 08:21:43.000 260 7743.24 1106.22 54057.26 88888.00 2020-09-16 08:21:44.000 260 7743.18 1105.81 54057.16 88888.00 2020-09-16 08:21:45.000 260 7743.17 1105.35 54057.15 88888.00 2020-09-16 08:21:46.000 260 7743.15 1104.94 54057.14 88888.00 2020-09-16 08:21:47.000 260 7743.08 1104.65 54057.00 88888.00 2020-09-16 08:21:48.000 260 7743.00 1104.28 54056.90 88888.00 2020-09-16 08:21:49.000 260 7742.95 1103.78 54056.89 88888.00 2020-09-16 08:21:50.000 260 7742.91 1103.40 54056.84 88888.00 2020-09-16 08:21:51.000 260 7742.87 1103.15 54056.75 88888.00 2020-09-16 08:21:52.000 260 7742.82 1102.73 54056.72 88888.00 2020-09-16 08:21:53.000 260 7742.84 1102.21 54056.77 88888.00 2020-09-16 08:21:54.000 260 7742.87 1101.85 54056.79 88888.00 2020-09-16 08:21:55.000 260 7742.81 1101.57 54056.67 88888.00 2020-09-16 08:21:56.000 260 7742.76 1101.17 54056.60 88888.00 2020-09-16 08:21:57.000 260 7742.87 1100.70 54056.71 88888.00 2020-09-16 08:21:58.000 260 7743.00 1100.32 54056.80 88888.00 2020-09-16 08:21:59.000 260 7743.01 1100.05 54056.73 88888.00 2020-09-16 08:22:00.000 260 7743.01 1099.69 54056.72 88888.00 2020-09-16 08:22:01.000 260 7743.18 1099.20 54056.89 88888.00 2020-09-16 08:22:02.000 260 7743.40 1098.81 54057.07 88888.00 2020-09-16 08:22:03.000 260 7743.56 1098.53 54057.18 88888.00 2020-09-16 08:22:04.000 260 7743.72 1098.21 54057.30 88888.00 2020-09-16 08:22:05.000 260 7743.90 1097.82 54057.46 88888.00 2020-09-16 08:22:06.000 260 7744.13 1097.46 54057.61 88888.00 2020-09-16 08:22:07.000 260 7744.38 1097.14 54057.77 88888.00 2020-09-16 08:22:08.000 260 7744.61 1096.84 54057.92 88888.00 2020-09-16 08:22:09.000 260 7744.83 1096.52 54058.05 88888.00 2020-09-16 08:22:10.000 260 7745.09 1096.21 54058.21 88888.00 2020-09-16 08:22:11.000 260 7745.37 1095.94 54058.39 88888.00 2020-09-16 08:22:12.000 260 7745.62 1095.63 54058.54 88888.00 2020-09-16 08:22:13.000 260 7745.83 1095.34 54058.64 88888.00 2020-09-16 08:22:14.000 260 7746.04 1095.09 54058.74 88888.00 2020-09-16 08:22:15.000 260 7746.29 1094.82 54058.87 88888.00 2020-09-16 08:22:16.000 260 7746.50 1094.55 54058.97 88888.00 2020-09-16 08:22:17.000 260 7746.65 1094.30 54059.01 88888.00 2020-09-16 08:22:18.000 260 7746.83 1094.07 54059.06 88888.00 2020-09-16 08:22:19.000 260 7747.04 1093.85 54059.15 88888.00 2020-09-16 08:22:20.000 260 7747.20 1093.63 54059.18 88888.00 2020-09-16 08:22:21.000 260 7747.32 1093.36 54059.18 88888.00 2020-09-16 08:22:22.000 260 7747.48 1093.11 54059.22 88888.00 2020-09-16 08:22:23.000 260 7747.64 1092.86 54059.27 88888.00 2020-09-16 08:22:24.000 260 7747.75 1092.62 54059.23 88888.00 2020-09-16 08:22:25.000 260 7747.82 1092.39 54059.18 88888.00 2020-09-16 08:22:26.000 260 7747.92 1092.14 54059.16 88888.00 2020-09-16 08:22:27.000 260 7748.01 1091.87 54059.13 88888.00 2020-09-16 08:22:28.000 260 7748.08 1091.63 54059.05 88888.00 2020-09-16 08:22:29.000 260 7748.12 1091.38 54058.97 88888.00 2020-09-16 08:22:30.000 260 7748.17 1091.12 54058.90 88888.00 2020-09-16 08:22:31.000 260 7748.22 1090.86 54058.78 88888.00 2020-09-16 08:22:32.000 260 7748.24 1090.60 54058.64 88888.00 2020-09-16 08:22:33.000 260 7748.27 1090.29 54058.56 88888.00 2020-09-16 08:22:34.000 260 7748.29 1089.98 54058.46 88888.00 2020-09-16 08:22:35.000 260 7748.32 1089.69 54058.33 88888.00 2020-09-16 08:22:36.000 260 7748.34 1089.39 54058.20 88888.00 2020-09-16 08:22:37.000 260 7748.34 1089.05 54058.07 88888.00 2020-09-16 08:22:38.000 260 7748.34 1088.70 54057.91 88888.00 2020-09-16 08:22:39.000 260 7748.38 1088.39 54057.77 88888.00 2020-09-16 08:22:40.000 260 7748.42 1088.06 54057.64 88888.00 2020-09-16 08:22:41.000 260 7748.45 1087.71 54057.49 88888.00 2020-09-16 08:22:42.000 260 7748.44 1087.36 54057.31 88888.00 2020-09-16 08:22:43.000 260 7748.43 1087.02 54057.12 88888.00 2020-09-16 08:22:44.000 260 7748.44 1086.68 54056.96 88888.00 2020-09-16 08:22:45.000 260 7748.45 1086.36 54056.77 88888.00 2020-09-16 08:22:46.000 260 7748.40 1086.04 54056.53 88888.00 2020-09-16 08:22:47.000 260 7748.36 1085.73 54056.29 88888.00 2020-09-16 08:22:48.000 260 7748.36 1085.44 54056.09 88888.00 2020-09-16 08:22:49.000 260 7748.36 1085.15 54055.88 88888.00 2020-09-16 08:22:50.000 260 7748.34 1084.88 54055.63 88888.00 2020-09-16 08:22:51.000 260 7748.33 1084.62 54055.42 88888.00 2020-09-16 08:22:52.000 260 7748.35 1084.35 54055.23 88888.00 2020-09-16 08:22:53.000 260 7748.36 1084.12 54055.00 88888.00 2020-09-16 08:22:54.000 260 7748.38 1083.92 54054.76 88888.00 2020-09-16 08:22:55.000 260 7748.41 1083.70 54054.56 88888.00 2020-09-16 08:22:56.000 260 7748.43 1083.48 54054.34 88888.00 2020-09-16 08:22:57.000 260 7748.43 1083.30 54054.07 88888.00 2020-09-16 08:22:58.000 260 7748.46 1083.13 54053.81 88888.00 2020-09-16 08:22:59.000 260 7748.51 1082.97 54053.58 88888.00 2020-09-16 08:23:00.000 260 7748.54 1082.82 54053.32 88888.00 2020-09-16 08:23:01.000 260 7748.55 1082.67 54053.06 88888.00 2020-09-16 08:23:02.000 260 7748.58 1082.53 54052.82 88888.00 2020-09-16 08:23:03.000 260 7748.60 1082.40 54052.56 88888.00 2020-09-16 08:23:04.000 260 7748.61 1082.28 54052.28 88888.00 2020-09-16 08:23:05.000 260 7748.67 1082.20 54052.04 88888.00 2020-09-16 08:23:06.000 260 7748.75 1082.12 54051.82 88888.00 2020-09-16 08:23:07.000 260 7748.82 1082.02 54051.59 88888.00 2020-09-16 08:23:08.000 260 7748.88 1081.95 54051.34 88888.00 2020-09-16 08:23:09.000 260 7748.96 1081.89 54051.11 88888.00 2020-09-16 08:23:10.000 260 7749.08 1081.82 54050.91 88888.00 2020-09-16 08:23:11.000 260 7749.18 1081.78 54050.71 88888.00 2020-09-16 08:23:12.000 260 7749.25 1081.76 54050.46 88888.00 2020-09-16 08:23:13.000 260 7749.33 1081.72 54050.22 88888.00 2020-09-16 08:23:14.000 260 7749.45 1081.67 54050.01 88888.00 2020-09-16 08:23:15.000 260 7749.55 1081.66 54049.79 88888.00 2020-09-16 08:23:16.000 260 7749.62 1081.65 54049.55 88888.00 2020-09-16 08:23:17.000 260 7749.68 1081.61 54049.31 88888.00 2020-09-16 08:23:18.000 260 7749.81 1081.60 54049.05 88888.00 2020-09-16 08:23:19.000 260 7749.94 1081.61 54048.79 88888.00 2020-09-16 08:23:20.000 260 7750.02 1081.64 54048.55 88888.00 2020-09-16 08:23:21.000 260 7750.12 1081.66 54048.35 88888.00 2020-09-16 08:23:22.000 260 7750.25 1081.66 54048.19 88888.00 2020-09-16 08:23:23.000 260 7750.39 1081.69 54048.02 88888.00 2020-09-16 08:23:24.000 260 7750.52 1081.75 54047.79 88888.00 2020-09-16 08:23:25.000 260 7750.64 1081.78 54047.55 88888.00 2020-09-16 08:23:26.000 260 7750.78 1081.80 54047.34 88888.00 2020-09-16 08:23:27.000 260 7750.93 1081.85 54047.17 88888.00 2020-09-16 08:23:28.000 260 7751.07 1081.90 54047.01 88888.00 2020-09-16 08:23:29.000 260 7751.19 1081.94 54046.85 88888.00 2020-09-16 08:23:30.000 260 7751.32 1081.95 54046.64 88888.00 2020-09-16 08:23:31.000 260 7751.46 1081.96 54046.43 88888.00 2020-09-16 08:23:32.000 260 7751.59 1081.99 54046.24 88888.00 2020-09-16 08:23:33.000 260 7751.71 1082.02 54046.03 88888.00 2020-09-16 08:23:34.000 260 7751.85 1082.04 54045.82 88888.00 2020-09-16 08:23:35.000 260 7751.98 1082.08 54045.61 88888.00 2020-09-16 08:23:36.000 260 7752.09 1082.10 54045.39 88888.00 2020-09-16 08:23:37.000 260 7752.18 1082.12 54045.13 88888.00 2020-09-16 08:23:38.000 260 7752.29 1082.16 54044.91 88888.00 2020-09-16 08:23:39.000 260 7752.41 1082.19 54044.70 88888.00 2020-09-16 08:23:40.000 260 7752.50 1082.19 54044.50 88888.00 2020-09-16 08:23:41.000 260 7752.62 1082.21 54044.28 88888.00 2020-09-16 08:23:42.000 260 7752.75 1082.24 54044.09 88888.00 2020-09-16 08:23:43.000 260 7752.87 1082.23 54043.94 88888.00 2020-09-16 08:23:44.000 260 7752.98 1082.21 54043.75 88888.00 2020-09-16 08:23:45.000 260 7753.15 1082.21 54043.57 88888.00 2020-09-16 08:23:46.000 260 7753.34 1082.19 54043.45 88888.00 2020-09-16 08:23:47.000 260 7753.54 1082.15 54043.33 88888.00 2020-09-16 08:23:48.000 260 7753.74 1082.11 54043.18 88888.00 2020-09-16 08:23:49.000 260 7753.95 1082.07 54043.05 88888.00 2020-09-16 08:23:50.000 260 7754.20 1082.03 54042.98 88888.00 2020-09-16 08:23:51.000 260 7754.48 1082.00 54042.92 88888.00 2020-09-16 08:23:52.000 260 7754.73 1081.96 54042.86 88888.00 2020-09-16 08:23:53.000 260 7754.99 1081.90 54042.80 88888.00 2020-09-16 08:23:54.000 260 7755.30 1081.84 54042.70 88888.00 2020-09-16 08:23:55.000 260 7755.62 1081.79 54042.61 88888.00 2020-09-16 08:23:56.000 260 7755.94 1081.74 54042.58 88888.00 2020-09-16 08:23:57.000 260 7756.26 1081.68 54042.55 88888.00 2020-09-16 08:23:58.000 260 7756.60 1081.60 54042.54 88888.00 2020-09-16 08:23:59.000 260 7756.96 1081.52 54042.57 88888.00 2020-09-16 08:24:00.000 260 7757.33 1081.44 54042.60 88888.00 2020-09-16 08:24:01.000 260 7757.69 1081.36 54042.55 88888.00 2020-09-16 08:24:02.000 260 7758.06 1081.27 54042.49 88888.00 2020-09-16 08:24:03.000 260 7758.46 1081.19 54042.48 88888.00 2020-09-16 08:24:04.000 260 7758.84 1081.14 54042.47 88888.00 2020-09-16 08:24:05.000 260 7759.18 1081.06 54042.43 88888.00 2020-09-16 08:24:06.000 260 7759.53 1080.97 54042.38 88888.00 2020-09-16 08:24:07.000 260 7759.90 1080.87 54042.34 88888.00 2020-09-16 08:24:08.000 260 7760.26 1080.81 54042.31 88888.00 2020-09-16 08:24:09.000 260 7760.63 1080.75 54042.28 88888.00 2020-09-16 08:24:10.000 260 7761.01 1080.68 54042.26 88888.00 2020-09-16 08:24:11.000 260 7761.38 1080.60 54042.22 88888.00 2020-09-16 08:24:12.000 260 7761.74 1080.54 54042.18 88888.00 2020-09-16 08:24:13.000 260 7762.10 1080.49 54042.13 88888.00 2020-09-16 08:24:14.000 260 7762.48 1080.43 54042.09 88888.00 2020-09-16 08:24:15.000 260 7762.89 1080.36 54042.08 88888.00 2020-09-16 08:24:16.000 260 7763.33 1080.30 54042.07 88888.00 2020-09-16 08:24:17.000 260 7763.79 1080.25 54042.05 88888.00 2020-09-16 08:24:18.000 260 7764.24 1080.21 54042.04 88888.00 2020-09-16 08:24:19.000 260 7764.69 1080.15 54042.00 88888.00 2020-09-16 08:24:20.000 260 7765.14 1080.11 54041.98 88888.00 2020-09-16 08:24:21.000 260 7765.60 1080.09 54041.99 88888.00 2020-09-16 08:24:22.000 260 7766.03 1080.07 54042.03 88888.00 2020-09-16 08:24:23.000 260 7766.47 1080.02 54042.09 88888.00 2020-09-16 08:24:24.000 260 7766.93 1079.99 54042.12 88888.00 2020-09-16 08:24:25.000 260 7767.38 1079.99 54042.10 88888.00 2020-09-16 08:24:26.000 260 7767.84 1079.98 54042.07 88888.00 2020-09-16 08:24:27.000 260 7768.31 1079.95 54042.09 88888.00 2020-09-16 08:24:28.000 260 7768.77 1079.93 54042.11 88888.00 2020-09-16 08:24:29.000 260 7769.21 1079.94 54042.09 88888.00 2020-09-16 08:24:30.000 260 7769.66 1079.94 54042.09 88888.00 2020-09-16 08:24:31.000 260 7770.10 1079.91 54042.09 88888.00 2020-09-16 08:24:32.000 260 7770.54 1079.91 54042.09 88888.00 2020-09-16 08:24:33.000 260 7770.98 1079.92 54042.09 88888.00 2020-09-16 08:24:34.000 260 7771.42 1079.94 54042.05 88888.00 2020-09-16 08:24:35.000 260 7771.85 1079.95 54042.00 88888.00 2020-09-16 08:24:36.000 260 7772.26 1079.96 54041.98 88888.00 2020-09-16 08:24:37.000 260 7772.67 1079.96 54041.99 88888.00 2020-09-16 08:24:38.000 260 7773.07 1079.97 54041.97 88888.00 2020-09-16 08:24:39.000 260 7773.48 1079.97 54041.94 88888.00 2020-09-16 08:24:40.000 260 7773.90 1079.97 54041.95 88888.00 2020-09-16 08:24:41.000 260 7774.32 1079.98 54041.99 88888.00 2020-09-16 08:24:42.000 260 7774.73 1080.01 54042.00 88888.00 2020-09-16 08:24:43.000 260 7775.13 1080.02 54041.98 88888.00 2020-09-16 08:24:44.000 260 7775.53 1080.04 54042.00 88888.00 2020-09-16 08:24:45.000 260 7775.91 1080.05 54042.02 88888.00 2020-09-16 08:24:46.000 260 7776.28 1080.08 54042.03 88888.00 2020-09-16 08:24:47.000 260 7776.64 1080.13 54042.03 88888.00 2020-09-16 08:24:48.000 260 7776.99 1080.19 54042.03 88888.00 2020-09-16 08:24:49.000 260 7777.34 1080.22 54042.06 88888.00 2020-09-16 08:24:50.000 260 7777.69 1080.25 54042.07 88888.00 2020-09-16 08:24:51.000 260 7778.02 1080.30 54042.06 88888.00 2020-09-16 08:24:52.000 260 7778.33 1080.35 54042.06 88888.00 2020-09-16 08:24:53.000 260 7778.63 1080.39 54042.07 88888.00 2020-09-16 08:24:54.000 260 7778.92 1080.44 54042.09 88888.00 2020-09-16 08:24:55.000 260 7779.21 1080.49 54042.09 88888.00 2020-09-16 08:24:56.000 260 7779.50 1080.53 54042.09 88888.00 2020-09-16 08:24:57.000 260 7779.78 1080.58 54042.11 88888.00 2020-09-16 08:24:58.000 260 7780.05 1080.63 54042.13 88888.00 2020-09-16 08:24:59.000 260 7780.33 1080.67 54042.14 88888.00 2020-09-16 08:25:00.000 260 7780.60 1080.69 54042.17 88888.00 2020-09-16 08:25:01.000 260 7780.86 1080.72 54042.20 88888.00 2020-09-16 08:25:02.000 260 7781.09 1080.74 54042.21 88888.00 2020-09-16 08:25:03.000 260 7781.32 1080.77 54042.21 88888.00 2020-09-16 08:25:04.000 260 7781.56 1080.82 54042.23 88888.00 2020-09-16 08:25:05.000 260 7781.81 1080.88 54042.21 88888.00 2020-09-16 08:25:06.000 260 7782.04 1080.92 54042.19 88888.00 2020-09-16 08:25:07.000 260 7782.27 1080.96 54042.23 88888.00 2020-09-16 08:25:08.000 260 7782.49 1081.02 54042.25 88888.00 2020-09-16 08:25:09.000 260 7782.71 1081.06 54042.27 88888.00 2020-09-16 08:25:10.000 260 7782.92 1081.09 54042.30 88888.00 2020-09-16 08:25:11.000 260 7783.14 1081.13 54042.34 88888.00 2020-09-16 08:25:12.000 260 7783.36 1081.16 54042.37 88888.00 2020-09-16 08:25:13.000 260 7783.57 1081.19 54042.41 88888.00 2020-09-16 08:25:14.000 260 7783.77 1081.22 54042.44 88888.00 2020-09-16 08:25:15.000 260 7783.97 1081.25 54042.46 88888.00 2020-09-16 08:25:16.000 260 7784.17 1081.27 54042.48 88888.00 2020-09-16 08:25:17.000 260 7784.36 1081.30 54042.51 88888.00 2020-09-16 08:25:18.000 260 7784.54 1081.33 54042.54 88888.00 2020-09-16 08:25:19.000 260 7784.70 1081.38 54042.54 88888.00 2020-09-16 08:25:20.000 260 7784.85 1081.42 54042.55 88888.00 2020-09-16 08:25:21.000 260 7784.99 1081.45 54042.56 88888.00 2020-09-16 08:25:22.000 260 7785.15 1081.50 54042.58 88888.00 2020-09-16 08:25:23.000 260 7785.29 1081.55 54042.59 88888.00 2020-09-16 08:25:24.000 260 7785.40 1081.59 54042.58 88888.00 2020-09-16 08:25:25.000 260 7785.51 1081.64 54042.59 88888.00 2020-09-16 08:25:26.000 260 7785.62 1081.71 54042.58 88888.00 2020-09-16 08:25:27.000 260 7785.71 1081.79 54042.54 88888.00 2020-09-16 08:25:28.000 260 7785.78 1081.85 54042.53 88888.00 2020-09-16 08:25:29.000 260 7785.83 1081.90 54042.56 88888.00 2020-09-16 08:25:30.000 260 7785.90 1081.98 54042.54 88888.00 2020-09-16 08:25:31.000 260 7785.95 1082.05 54042.51 88888.00 2020-09-16 08:25:32.000 260 7785.98 1082.11 54042.52 88888.00 2020-09-16 08:25:33.000 260 7786.00 1082.17 54042.54 88888.00 2020-09-16 08:25:34.000 260 7786.03 1082.24 54042.53 88888.00 2020-09-16 08:25:35.000 260 7786.05 1082.31 54042.51 88888.00 2020-09-16 08:25:36.000 260 7786.06 1082.38 54042.48 88888.00 2020-09-16 08:25:37.000 260 7786.05 1082.43 54042.44 88888.00 2020-09-16 08:25:38.000 260 7786.04 1082.48 54042.44 88888.00 2020-09-16 08:25:39.000 260 7786.05 1082.53 54042.41 88888.00 2020-09-16 08:25:40.000 260 7786.04 1082.58 54042.37 88888.00 2020-09-16 08:25:41.000 260 7786.03 1082.63 54042.37 88888.00 2020-09-16 08:25:42.000 260 7786.02 1082.68 54042.37 88888.00 2020-09-16 08:25:43.000 260 7786.01 1082.73 54042.37 88888.00 2020-09-16 08:25:44.000 260 7785.99 1082.78 54042.38 88888.00 2020-09-16 08:25:45.000 260 7785.98 1082.81 54042.44 88888.00 2020-09-16 08:25:46.000 260 7785.98 1082.85 54042.48 88888.00 2020-09-16 08:25:47.000 260 7785.97 1082.90 54042.48 88888.00 2020-09-16 08:25:48.000 260 7785.98 1082.93 54042.49 88888.00 2020-09-16 08:25:49.000 260 7785.99 1082.93 54042.54 88888.00 2020-09-16 08:25:50.000 260 7786.01 1082.94 54042.57 88888.00 2020-09-16 08:25:51.000 260 7786.03 1082.95 54042.60 88888.00 2020-09-16 08:25:52.000 260 7786.05 1082.96 54042.64 88888.00 2020-09-16 08:25:53.000 260 7786.06 1082.95 54042.67 88888.00 2020-09-16 08:25:54.000 260 7786.07 1082.93 54042.68 88888.00 2020-09-16 08:25:55.000 260 7786.07 1082.92 54042.70 88888.00 2020-09-16 08:25:56.000 260 7786.06 1082.91 54042.71 88888.00 2020-09-16 08:25:57.000 260 7786.06 1082.88 54042.71 88888.00 2020-09-16 08:25:58.000 260 7786.05 1082.85 54042.76 88888.00 2020-09-16 08:25:59.000 260 7786.06 1082.80 54042.84 88888.00 2020-09-16 08:26:00.000 260 7786.06 1082.76 54042.88 88888.00 2020-09-16 08:26:01.000 260 7786.04 1082.73 54042.90 88888.00 2020-09-16 08:26:02.000 260 7786.02 1082.69 54042.91 88888.00 2020-09-16 08:26:03.000 260 7786.00 1082.66 54042.91 88888.00 2020-09-16 08:26:04.000 260 7785.97 1082.62 54042.91 88888.00 2020-09-16 08:26:05.000 260 7785.91 1082.57 54042.89 88888.00 2020-09-16 08:26:06.000 260 7785.85 1082.52 54042.88 88888.00 2020-09-16 08:26:07.000 260 7785.82 1082.47 54042.87 88888.00 2020-09-16 08:26:08.000 260 7785.77 1082.44 54042.87 88888.00 2020-09-16 08:26:09.000 260 7785.72 1082.41 54042.85 88888.00 2020-09-16 08:26:10.000 260 7785.68 1082.37 54042.84 88888.00 2020-09-16 08:26:11.000 260 7785.62 1082.32 54042.82 88888.00 2020-09-16 08:26:12.000 260 7785.56 1082.28 54042.80 88888.00 2020-09-16 08:26:13.000 260 7785.51 1082.26 54042.76 88888.00 2020-09-16 08:26:14.000 260 7785.46 1082.21 54042.74 88888.00 2020-09-16 08:26:15.000 260 7785.41 1082.17 54042.72 88888.00 2020-09-16 08:26:16.000 260 7785.38 1082.14 54042.66 88888.00 2020-09-16 08:26:17.000 260 7785.33 1082.12 54042.61 88888.00 2020-09-16 08:26:18.000 260 7785.27 1082.09 54042.62 88888.00 2020-09-16 08:26:19.000 260 7785.22 1082.05 54042.65 88888.00 2020-09-16 08:26:20.000 260 7785.18 1082.03 54042.65 88888.00 2020-09-16 08:26:21.000 260 7785.15 1082.01 54042.60 88888.00 2020-09-16 08:26:22.000 260 7785.11 1081.97 54042.53 88888.00 2020-09-16 08:26:23.000 260 7785.08 1081.94 54042.50 88888.00 2020-09-16 08:26:24.000 260 7785.07 1081.93 54042.51 88888.00 2020-09-16 08:26:25.000 260 7785.04 1081.91 54042.50 88888.00 2020-09-16 08:26:26.000 260 7785.00 1081.89 54042.51 88888.00 2020-09-16 08:26:27.000 260 7784.94 1081.86 54042.54 88888.00 2020-09-16 08:26:28.000 260 7784.89 1081.82 54042.56 88888.00 2020-09-16 08:26:29.000 260 7784.85 1081.82 54042.54 88888.00 2020-09-16 08:26:30.000 260 7784.83 1081.81 54042.53 88888.00 2020-09-16 08:26:31.000 260 7784.80 1081.79 54042.53 88888.00 2020-09-16 08:26:32.000 260 7784.77 1081.79 54042.54 88888.00 2020-09-16 08:26:33.000 260 7784.74 1081.80 54042.56 88888.00 2020-09-16 08:26:34.000 260 7784.70 1081.80 54042.59 88888.00 2020-09-16 08:26:35.000 260 7784.66 1081.81 54042.59 88888.00 2020-09-16 08:26:36.000 260 7784.64 1081.84 54042.56 88888.00 2020-09-16 08:26:37.000 260 7784.62 1081.85 54042.57 88888.00 2020-09-16 08:26:38.000 260 7784.61 1081.86 54042.60 88888.00 2020-09-16 08:26:39.000 260 7784.60 1081.89 54042.62 88888.00 2020-09-16 08:26:40.000 260 7784.56 1081.93 54042.62 88888.00 2020-09-16 08:26:41.000 260 7784.53 1081.98 54042.63 88888.00 2020-09-16 08:26:42.000 260 7784.50 1082.03 54042.66 88888.00 2020-09-16 08:26:43.000 260 7784.46 1082.08 54042.70 88888.00 2020-09-16 08:26:44.000 260 7784.43 1082.13 54042.72 88888.00 2020-09-16 08:26:45.000 260 7784.39 1082.19 54042.73 88888.00 2020-09-16 08:26:46.000 260 7784.36 1082.25 54042.75 88888.00 2020-09-16 08:26:47.000 260 7784.32 1082.32 54042.75 88888.00 2020-09-16 08:26:48.000 260 7784.28 1082.40 54042.77 88888.00 2020-09-16 08:26:49.000 260 7784.25 1082.49 54042.79 88888.00 2020-09-16 08:26:50.000 260 7784.20 1082.58 54042.81 88888.00 2020-09-16 08:26:51.000 260 7784.16 1082.68 54042.83 88888.00 2020-09-16 08:26:52.000 260 7784.14 1082.77 54042.84 88888.00 2020-09-16 08:26:53.000 260 7784.11 1082.86 54042.86 88888.00 2020-09-16 08:26:54.000 260 7784.06 1082.97 54042.88 88888.00 2020-09-16 08:26:55.000 260 7784.01 1083.09 54042.89 88888.00 2020-09-16 08:26:56.000 260 7783.95 1083.19 54042.89 88888.00 2020-09-16 08:26:57.000 260 7783.89 1083.31 54042.90 88888.00 2020-09-16 08:26:58.000 260 7783.84 1083.45 54042.91 88888.00 2020-09-16 08:26:59.000 260 7783.78 1083.59 54042.93 88888.00 2020-09-16 08:27:00.000 260 7783.72 1083.74 54042.93 88888.00 2020-09-16 08:27:01.000 260 7783.64 1083.90 54042.93 88888.00 2020-09-16 08:27:02.000 260 7783.55 1084.05 54042.92 88888.00 2020-09-16 08:27:03.000 260 7783.47 1084.21 54042.91 88888.00 2020-09-16 08:27:04.000 260 7783.38 1084.38 54042.90 88888.00 2020-09-16 08:27:05.000 260 7783.27 1084.53 54042.89 88888.00 2020-09-16 08:27:06.000 260 7783.17 1084.71 54042.88 88888.00 2020-09-16 08:27:07.000 260 7783.06 1084.90 54042.88 88888.00 2020-09-16 08:27:08.000 260 7782.96 1085.08 54042.87 88888.00 2020-09-16 08:27:09.000 260 7782.84 1085.25 54042.86 88888.00 2020-09-16 08:27:10.000 260 7782.71 1085.45 54042.83 88888.00 2020-09-16 08:27:11.000 260 7782.59 1085.62 54042.80 88888.00 2020-09-16 08:27:12.000 260 7782.46 1085.79 54042.77 88888.00 2020-09-16 08:27:13.000 260 7782.32 1085.97 54042.77 88888.00 2020-09-16 08:27:14.000 260 7782.19 1086.15 54042.77 88888.00 2020-09-16 08:27:15.000 260 7782.05 1086.33 54042.75 88888.00 2020-09-16 08:27:16.000 260 7781.89 1086.49 54042.72 88888.00 2020-09-16 08:27:17.000 260 7781.73 1086.64 54042.69 88888.00 2020-09-16 08:27:18.000 260 7781.57 1086.80 54042.66 88888.00 2020-09-16 08:27:19.000 260 7781.42 1086.95 54042.64 88888.00 2020-09-16 08:27:20.000 260 7781.25 1087.10 54042.63 88888.00 2020-09-16 08:27:21.000 260 7781.08 1087.24 54042.62 88888.00 2020-09-16 08:27:22.000 260 7780.91 1087.40 54042.59 88888.00 2020-09-16 08:27:23.000 260 7780.74 1087.55 54042.58 88888.00 2020-09-16 08:27:24.000 260 7780.56 1087.70 54042.56 88888.00 2020-09-16 08:27:25.000 260 7780.36 1087.86 54042.54 88888.00 2020-09-16 08:27:26.000 260 7780.17 1088.02 54042.53 88888.00 2020-09-16 08:27:27.000 260 7779.99 1088.17 54042.52 88888.00 2020-09-16 08:27:28.000 260 7779.80 1088.33 54042.50 88888.00 2020-09-16 08:27:29.000 260 7779.63 1088.48 54042.50 88888.00 2020-09-16 08:27:30.000 260 7779.45 1088.62 54042.50 88888.00 2020-09-16 08:27:31.000 260 7779.26 1088.78 54042.51 88888.00 2020-09-16 08:27:32.000 260 7779.08 1088.93 54042.52 88888.00 2020-09-16 08:27:33.000 260 7778.91 1089.08 54042.52 88888.00 2020-09-16 08:27:34.000 260 7778.74 1089.24 54042.51 88888.00 2020-09-16 08:27:35.000 260 7778.58 1089.41 54042.52 88888.00 2020-09-16 08:27:36.000 260 7778.43 1089.58 54042.55 88888.00 2020-09-16 08:27:37.000 260 7778.28 1089.74 54042.58 88888.00 2020-09-16 08:27:38.000 260 7778.14 1089.92 54042.62 88888.00 2020-09-16 08:27:39.000 260 7777.99 1090.10 54042.65 88888.00 2020-09-16 08:27:40.000 260 7777.83 1090.27 54042.68 88888.00 2020-09-16 08:27:41.000 260 7777.67 1090.45 54042.72 88888.00 2020-09-16 08:27:42.000 260 7777.52 1090.64 54042.76 88888.00 2020-09-16 08:27:43.000 260 7777.37 1090.83 54042.78 88888.00 2020-09-16 08:27:44.000 260 7777.20 1091.01 54042.80 88888.00 2020-09-16 08:27:45.000 260 7777.04 1091.17 54042.84 88888.00 2020-09-16 08:27:46.000 260 7776.88 1091.36 54042.88 88888.00 2020-09-16 08:27:47.000 260 7776.71 1091.56 54042.91 88888.00 2020-09-16 08:27:48.000 260 7776.53 1091.74 54042.95 88888.00 2020-09-16 08:27:49.000 260 7776.37 1091.89 54042.98 88888.00 2020-09-16 08:27:50.000 260 7776.21 1092.07 54043.00 88888.00 2020-09-16 08:27:51.000 260 7776.05 1092.25 54043.01 88888.00 2020-09-16 08:27:52.000 260 7775.89 1092.40 54043.05 88888.00 2020-09-16 08:27:53.000 260 7775.73 1092.53 54043.10 88888.00 2020-09-16 08:27:54.000 260 7775.56 1092.68 54043.14 88888.00 2020-09-16 08:27:55.000 260 7775.40 1092.84 54043.20 88888.00 2020-09-16 08:27:56.000 260 7775.24 1092.99 54043.24 88888.00 2020-09-16 08:27:57.000 260 7775.08 1093.13 54043.27 88888.00 2020-09-16 08:27:58.000 260 7774.92 1093.28 54043.29 88888.00 2020-09-16 08:27:59.000 260 7774.76 1093.42 54043.34 88888.00 2020-09-16 08:28:00.000 260 7774.59 1093.56 54043.39 88888.00 2020-09-16 08:28:01.000 260 7774.42 1093.69 54043.44 88888.00 2020-09-16 08:28:02.000 260 7774.25 1093.84 54043.50 88888.00 2020-09-16 08:28:03.000 260 7774.08 1094.00 54043.55 88888.00 2020-09-16 08:28:04.000 260 7773.91 1094.14 54043.59 88888.00 2020-09-16 08:28:05.000 260 7773.73 1094.28 54043.61 88888.00 2020-09-16 08:28:06.000 260 7773.55 1094.43 54043.62 88888.00 2020-09-16 08:28:07.000 260 7773.37 1094.57 54043.63 88888.00 2020-09-16 08:28:08.000 260 7773.18 1094.70 54043.66 88888.00 2020-09-16 08:28:09.000 260 7772.99 1094.82 54043.69 88888.00 2020-09-16 08:28:10.000 260 7772.80 1094.94 54043.68 88888.00 2020-09-16 08:28:11.000 260 7772.62 1095.05 54043.67 88888.00 2020-09-16 08:28:12.000 260 7772.43 1095.16 54043.69 88888.00 2020-09-16 08:28:13.000 260 7772.25 1095.27 54043.68 88888.00 2020-09-16 08:28:14.000 260 7772.06 1095.39 54043.65 88888.00 2020-09-16 08:28:15.000 260 7771.86 1095.52 54043.63 88888.00 2020-09-16 08:28:16.000 260 7771.66 1095.63 54043.64 88888.00 2020-09-16 08:28:17.000 260 7771.46 1095.73 54043.66 88888.00 2020-09-16 08:28:18.000 260 7771.28 1095.84 54043.68 88888.00 2020-09-16 08:28:19.000 260 7771.10 1095.94 54043.68 88888.00 2020-09-16 08:28:20.000 260 7770.92 1096.02 54043.66 88888.00 2020-09-16 08:28:21.000 260 7770.73 1096.11 54043.64 88888.00 2020-09-16 08:28:22.000 260 7770.56 1096.21 54043.63 88888.00 2020-09-16 08:28:23.000 260 7770.37 1096.30 54043.62 88888.00 2020-09-16 08:28:24.000 260 7770.17 1096.36 54043.60 88888.00 2020-09-16 08:28:25.000 260 7770.00 1096.43 54043.57 88888.00 2020-09-16 08:28:26.000 260 7769.84 1096.50 54043.55 88888.00 2020-09-16 08:28:27.000 260 7769.68 1096.57 54043.55 88888.00 2020-09-16 08:28:28.000 260 7769.50 1096.62 54043.52 88888.00 2020-09-16 08:28:29.000 260 7769.32 1096.67 54043.49 88888.00 2020-09-16 08:28:30.000 260 7769.17 1096.72 54043.48 88888.00 2020-09-16 08:28:31.000 260 7769.02 1096.76 54043.48 88888.00 2020-09-16 08:28:32.000 260 7768.86 1096.81 54043.46 88888.00 2020-09-16 08:28:33.000 260 7768.71 1096.84 54043.45 88888.00 2020-09-16 08:28:34.000 260 7768.56 1096.88 54043.42 88888.00 2020-09-16 08:28:35.000 260 7768.41 1096.92 54043.41 88888.00 2020-09-16 08:28:36.000 260 7768.26 1096.95 54043.41 88888.00 2020-09-16 08:28:37.000 260 7768.13 1096.98 54043.42 88888.00 2020-09-16 08:28:38.000 260 7768.02 1097.03 54043.41 88888.00 2020-09-16 08:28:39.000 260 7767.89 1097.08 54043.38 88888.00 2020-09-16 08:28:40.000 260 7767.75 1097.12 54043.36 88888.00 2020-09-16 08:28:41.000 260 7767.63 1097.16 54043.35 88888.00 2020-09-16 08:28:42.000 260 7767.54 1097.22 54043.35 88888.00 2020-09-16 08:28:43.000 260 7767.42 1097.27 54043.34 88888.00 2020-09-16 08:28:44.000 260 7767.31 1097.30 54043.35 88888.00 2020-09-16 08:28:45.000 260 7767.24 1097.34 54043.38 88888.00 2020-09-16 08:28:46.000 260 7767.17 1097.39 54043.39 88888.00 2020-09-16 08:28:47.000 260 7767.08 1097.44 54043.37 88888.00 2020-09-16 08:28:48.000 260 7766.99 1097.47 54043.36 88888.00 2020-09-16 08:28:49.000 260 7766.92 1097.49 54043.39 88888.00 2020-09-16 08:28:50.000 260 7766.85 1097.53 54043.40 88888.00 2020-09-16 08:28:51.000 260 7766.79 1097.57 54043.39 88888.00 2020-09-16 08:28:52.000 260 7766.72 1097.59 54043.41 88888.00 2020-09-16 08:28:53.000 260 7766.66 1097.61 54043.47 88888.00 2020-09-16 08:28:54.000 260 7766.60 1097.63 54043.50 88888.00 2020-09-16 08:28:55.000 260 7766.54 1097.61 54043.50 88888.00 2020-09-16 08:28:56.000 260 7766.49 1097.62 54043.48 88888.00 2020-09-16 08:28:57.000 260 7766.45 1097.63 54043.45 88888.00 2020-09-16 08:28:58.000 260 7766.41 1097.62 54043.46 88888.00 2020-09-16 08:28:59.000 260 7766.36 1097.60 54043.50 88888.00 2020-09-16 08:29:00.000 260 7766.33 1097.58 54043.53 88888.00 2020-09-16 08:29:01.000 260 7766.29 1097.57 54043.56 88888.00 2020-09-16 08:29:02.000 260 7766.26 1097.56 54043.61 88888.00 2020-09-16 08:29:03.000 260 7766.23 1097.55 54043.64 88888.00 2020-09-16 08:29:04.000 260 7766.23 1097.53 54043.65 88888.00 2020-09-16 08:29:05.000 260 7766.22 1097.52 54043.66 88888.00 2020-09-16 08:29:06.000 260 7766.21 1097.50 54043.68 88888.00 2020-09-16 08:29:07.000 260 7766.20 1097.48 54043.71 88888.00 2020-09-16 08:29:08.000 260 7766.20 1097.47 54043.75 88888.00 2020-09-16 08:29:09.000 260 7766.20 1097.46 54043.77 88888.00 2020-09-16 08:29:10.000 260 7766.20 1097.44 54043.76 88888.00 2020-09-16 08:29:11.000 260 7766.20 1097.41 54043.75 88888.00 2020-09-16 08:29:12.000 260 7766.23 1097.39 54043.77 88888.00 2020-09-16 08:29:13.000 260 7766.26 1097.36 54043.82 88888.00 2020-09-16 08:29:14.000 260 7766.27 1097.33 54043.85 88888.00 2020-09-16 08:29:15.000 260 7766.30 1097.28 54043.88 88888.00 2020-09-16 08:29:16.000 260 7766.34 1097.21 54043.91 88888.00 2020-09-16 08:29:17.000 260 7766.39 1097.15 54043.95 88888.00 2020-09-16 08:29:18.000 260 7766.43 1097.12 54043.97 88888.00 2020-09-16 08:29:19.000 260 7766.47 1097.09 54043.96 88888.00 2020-09-16 08:29:20.000 260 7766.52 1097.03 54043.96 88888.00 2020-09-16 08:29:21.000 260 7766.57 1096.98 54043.98 88888.00 2020-09-16 08:29:22.000 260 7766.63 1096.95 54043.99 88888.00 2020-09-16 08:29:23.000 260 7766.68 1096.91 54044.03 88888.00 2020-09-16 08:29:24.000 260 7766.73 1096.85 54044.10 88888.00 2020-09-16 08:29:25.000 260 7766.78 1096.80 54044.14 88888.00 2020-09-16 08:29:26.000 260 7766.83 1096.76 54044.13 88888.00 2020-09-16 08:29:27.000 260 7766.90 1096.72 54044.13 88888.00 2020-09-16 08:29:28.000 260 7766.96 1096.67 54044.16 88888.00 2020-09-16 08:29:29.000 260 7767.03 1096.63 54044.19 88888.00 2020-09-16 08:29:30.000 260 7767.11 1096.59 54044.21 88888.00 2020-09-16 08:29:31.000 260 7767.20 1096.55 54044.23 88888.00 2020-09-16 08:29:32.000 260 7767.27 1096.51 54044.25 88888.00 2020-09-16 08:29:33.000 260 7767.35 1096.45 54044.26 88888.00 2020-09-16 08:29:34.000 260 7767.42 1096.41 54044.28 88888.00 2020-09-16 08:29:35.000 260 7767.50 1096.40 54044.30 88888.00 2020-09-16 08:29:36.000 260 7767.58 1096.37 54044.29 88888.00 2020-09-16 08:29:37.000 260 7767.66 1096.35 54044.29 88888.00 2020-09-16 08:29:38.000 260 7767.73 1096.33 54044.29 88888.00 2020-09-16 08:29:39.000 260 7767.80 1096.33 54044.28 88888.00 2020-09-16 08:29:40.000 260 7767.88 1096.33 54044.27 88888.00 2020-09-16 08:29:41.000 260 7767.97 1096.33 54044.27 88888.00 2020-09-16 08:29:42.000 260 7768.06 1096.33 54044.27 88888.00 2020-09-16 08:29:43.000 260 7768.15 1096.33 54044.27 88888.00 2020-09-16 08:29:44.000 260 7768.25 1096.32 54044.28 88888.00 2020-09-16 08:29:45.000 260 7768.34 1096.32 54044.29 88888.00 2020-09-16 08:29:46.000 260 7768.41 1096.31 54044.29 88888.00 2020-09-16 08:29:47.000 260 7768.47 1096.30 54044.28 88888.00 2020-09-16 08:29:48.000 260 7768.55 1096.30 54044.27 88888.00 2020-09-16 08:29:49.000 260 7768.62 1096.27 54044.28 88888.00 2020-09-16 08:29:50.000 260 7768.70 1096.23 54044.29 88888.00 2020-09-16 08:29:51.000 260 7768.79 1096.19 54044.31 88888.00 2020-09-16 08:29:52.000 260 7768.87 1096.16 54044.33 88888.00 2020-09-16 08:29:53.000 260 7768.96 1096.13 54044.34 88888.00 2020-09-16 08:29:54.000 260 7769.05 1096.09 54044.36 88888.00 2020-09-16 08:29:55.000 260 7769.13 1096.03 54044.39 88888.00 2020-09-16 08:29:56.000 260 7769.19 1095.96 54044.38 88888.00 2020-09-16 08:29:57.000 260 7769.26 1095.90 54044.39 88888.00 2020-09-16 08:29:58.000 260 7769.33 1095.83 54044.41 88888.00 2020-09-16 08:29:59.000 260 7769.41 1095.76 54044.42 88888.00 2020-09-16 08:30:00.000 260 7769.48 1095.67 54044.43 88888.00 2020-09-16 08:30:01.000 260 7769.54 1095.58 54044.44 88888.00 2020-09-16 08:30:02.000 260 7769.59 1095.50 54044.44 88888.00 2020-09-16 08:30:03.000 260 7769.65 1095.41 54044.43 88888.00 2020-09-16 08:30:04.000 260 7769.69 1095.32 54044.41 88888.00 2020-09-16 08:30:05.000 260 7769.72 1095.24 54044.41 88888.00 2020-09-16 08:30:06.000 260 7769.77 1095.14 54044.41 88888.00 2020-09-16 08:30:07.000 260 7769.81 1095.04 54044.40 88888.00 2020-09-16 08:30:08.000 260 7769.84 1094.95 54044.38 88888.00 2020-09-16 08:30:09.000 260 7769.85 1094.86 54044.35 88888.00 2020-09-16 08:30:10.000 260 7769.87 1094.78 54044.31 88888.00 2020-09-16 08:30:11.000 260 7769.88 1094.69 54044.27 88888.00 2020-09-16 08:30:12.000 260 7769.88 1094.61 54044.23 88888.00 2020-09-16 08:30:13.000 260 7769.87 1094.54 54044.18 88888.00 2020-09-16 08:30:14.000 260 7769.86 1094.45 54044.12 88888.00 2020-09-16 08:30:15.000 260 7769.83 1094.36 54044.06 88888.00 2020-09-16 08:30:16.000 260 7769.80 1094.29 54043.99 88888.00 2020-09-16 08:30:17.000 260 7769.77 1094.23 54043.93 88888.00 2020-09-16 08:30:18.000 260 7769.75 1094.14 54043.87 88888.00 2020-09-16 08:30:19.000 260 7769.73 1094.08 54043.81 88888.00 2020-09-16 08:30:20.000 260 7769.71 1094.04 54043.73 88888.00 2020-09-16 08:30:21.000 260 7769.69 1093.98 54043.64 88888.00 2020-09-16 08:30:22.000 260 7769.66 1093.91 54043.60 88888.00 2020-09-16 08:30:23.000 260 7769.64 1093.86 54043.56 88888.00 2020-09-16 08:30:24.000 260 7769.62 1093.82 54043.48 88888.00 2020-09-16 08:30:25.000 260 7769.60 1093.77 54043.42 88888.00 2020-09-16 08:30:26.000 260 7769.59 1093.70 54043.39 88888.00 2020-09-16 08:30:27.000 260 7769.59 1093.64 54043.32 88888.00 2020-09-16 08:30:28.000 260 7769.58 1093.57 54043.26 88888.00 2020-09-16 08:30:29.000 260 7769.56 1093.49 54043.23 88888.00 2020-09-16 08:30:30.000 260 7769.56 1093.41 54043.19 88888.00 2020-09-16 08:30:31.000 260 7769.56 1093.33 54043.15 88888.00 2020-09-16 08:30:32.000 260 7769.57 1093.24 54043.12 88888.00 2020-09-16 08:30:33.000 260 7769.59 1093.16 54043.05 88888.00 2020-09-16 08:30:34.000 260 7769.60 1093.07 54042.98 88888.00 2020-09-16 08:30:35.000 260 7769.63 1092.98 54042.95 88888.00 2020-09-16 08:30:36.000 260 7769.64 1092.91 54042.92 88888.00 2020-09-16 08:30:37.000 260 7769.66 1092.82 54042.86 88888.00 2020-09-16 08:30:38.000 260 7769.68 1092.71 54042.82 88888.00 2020-09-16 08:30:39.000 260 7769.70 1092.59 54042.79 88888.00 2020-09-16 08:30:40.000 260 7769.70 1092.51 54042.76 88888.00 2020-09-16 08:30:41.000 260 7769.72 1092.42 54042.71 88888.00 2020-09-16 08:30:42.000 260 7769.74 1092.32 54042.66 88888.00 2020-09-16 08:30:43.000 260 7769.77 1092.21 54042.62 88888.00 2020-09-16 08:30:44.000 260 7769.79 1092.10 54042.57 88888.00 2020-09-16 08:30:45.000 260 7769.83 1092.01 54042.52 88888.00 2020-09-16 08:30:46.000 260 7769.86 1091.91 54042.45 88888.00 2020-09-16 08:30:47.000 260 7769.90 1091.80 54042.41 88888.00 2020-09-16 08:30:48.000 260 7769.94 1091.69 54042.39 88888.00 2020-09-16 08:30:49.000 260 7769.98 1091.57 54042.35 88888.00 2020-09-16 08:30:50.000 260 7770.02 1091.47 54042.30 88888.00 2020-09-16 08:30:51.000 260 7770.08 1091.36 54042.27 88888.00 2020-09-16 08:30:52.000 260 7770.15 1091.26 54042.23 88888.00 2020-09-16 08:30:53.000 260 7770.22 1091.15 54042.20 88888.00 2020-09-16 08:30:54.000 260 7770.30 1091.05 54042.16 88888.00 2020-09-16 08:30:55.000 260 7770.38 1090.95 54042.14 88888.00 2020-09-16 08:30:56.000 260 7770.48 1090.84 54042.13 88888.00 2020-09-16 08:30:57.000 260 7770.60 1090.74 54042.12 88888.00 2020-09-16 08:30:58.000 260 7770.72 1090.64 54042.12 88888.00 2020-09-16 08:30:59.000 260 7770.83 1090.54 54042.10 88888.00 2020-09-16 08:31:00.000 260 7770.93 1090.43 54042.07 88888.00 2020-09-16 08:31:01.000 260 7771.04 1090.33 54042.04 88888.00 2020-09-16 08:31:02.000 260 7771.16 1090.25 54042.00 88888.00 2020-09-16 08:31:03.000 260 7771.27 1090.16 54041.96 88888.00 2020-09-16 08:31:04.000 260 7771.38 1090.08 54041.93 88888.00 2020-09-16 08:31:05.000 260 7771.50 1090.00 54041.90 88888.00 2020-09-16 08:31:06.000 260 7771.63 1089.92 54041.86 88888.00 2020-09-16 08:31:07.000 260 7771.77 1089.84 54041.82 88888.00 2020-09-16 08:31:08.000 260 7771.90 1089.75 54041.79 88888.00 2020-09-16 08:31:09.000 260 7772.02 1089.65 54041.77 88888.00 2020-09-16 08:31:10.000 260 7772.15 1089.57 54041.72 88888.00 2020-09-16 08:31:11.000 260 7772.26 1089.49 54041.68 88888.00 2020-09-16 08:31:12.000 260 7772.36 1089.41 54041.63 88888.00 2020-09-16 08:31:13.000 260 7772.48 1089.34 54041.57 88888.00 2020-09-16 08:31:14.000 260 7772.59 1089.26 54041.49 88888.00 2020-09-16 08:31:15.000 260 7772.69 1089.19 54041.38 88888.00 2020-09-16 08:31:16.000 260 7772.79 1089.11 54041.28 88888.00 2020-09-16 08:31:17.000 260 7772.91 1089.03 54041.23 88888.00 2020-09-16 08:31:18.000 260 7773.01 1088.96 54041.18 88888.00 2020-09-16 08:31:19.000 260 7773.09 1088.87 54041.11 88888.00 2020-09-16 08:31:20.000 260 7773.18 1088.77 54041.05 88888.00 2020-09-16 08:31:21.000 260 7773.27 1088.66 54041.02 88888.00 2020-09-16 08:31:22.000 260 7773.37 1088.56 54040.96 88888.00 2020-09-16 08:31:23.000 260 7773.46 1088.47 54040.89 88888.00 2020-09-16 08:31:24.000 260 7773.54 1088.39 54040.82 88888.00 2020-09-16 08:31:25.000 260 7773.63 1088.30 54040.74 88888.00 2020-09-16 08:31:26.000 260 7773.72 1088.20 54040.67 88888.00 2020-09-16 08:31:27.000 260 7773.81 1088.12 54040.59 88888.00 2020-09-16 08:31:28.000 260 7773.89 1088.04 54040.50 88888.00 2020-09-16 08:31:29.000 260 7773.97 1087.95 54040.45 88888.00 2020-09-16 08:31:30.000 260 7774.04 1087.88 54040.39 88888.00 2020-09-16 08:31:31.000 260 7774.11 1087.80 54040.32 88888.00 2020-09-16 08:31:32.000 260 7774.20 1087.73 54040.25 88888.00 2020-09-16 08:31:33.000 260 7774.29 1087.65 54040.17 88888.00 2020-09-16 08:31:34.000 260 7774.39 1087.57 54040.10 88888.00 2020-09-16 08:31:35.000 260 7774.50 1087.51 54040.06 88888.00 2020-09-16 08:31:36.000 260 7774.59 1087.45 54040.02 88888.00 2020-09-16 08:31:37.000 260 7774.69 1087.37 54039.99 88888.00 2020-09-16 08:31:38.000 260 7774.80 1087.28 54039.98 88888.00 2020-09-16 08:31:39.000 260 7774.91 1087.20 54039.96 88888.00 2020-09-16 08:31:40.000 260 7775.03 1087.14 54039.92 88888.00 2020-09-16 08:31:41.000 260 7775.17 1087.09 54039.86 88888.00 2020-09-16 08:31:42.000 260 7775.27 1087.02 54039.81 88888.00 2020-09-16 08:31:43.000 260 7775.37 1086.95 54039.80 88888.00 2020-09-16 08:31:44.000 260 7775.47 1086.89 54039.78 88888.00 2020-09-16 08:31:45.000 260 7775.57 1086.84 54039.74 88888.00 2020-09-16 08:31:46.000 260 7775.68 1086.77 54039.72 88888.00 2020-09-16 08:31:47.000 260 7775.78 1086.72 54039.69 88888.00 2020-09-16 08:31:48.000 260 7775.88 1086.68 54039.65 88888.00 2020-09-16 08:31:49.000 260 7775.97 1086.63 54039.62 88888.00 2020-09-16 08:31:50.000 260 7776.04 1086.58 54039.58 88888.00 2020-09-16 08:31:51.000 260 7776.12 1086.56 54039.54 88888.00 2020-09-16 08:31:52.000 260 7776.20 1086.53 54039.50 88888.00 2020-09-16 08:31:53.000 260 7776.27 1086.48 54039.46 88888.00 2020-09-16 08:31:54.000 260 7776.35 1086.44 54039.44 88888.00 2020-09-16 08:31:55.000 260 7776.43 1086.41 54039.41 88888.00 2020-09-16 08:31:56.000 260 7776.50 1086.38 54039.38 88888.00 2020-09-16 08:31:57.000 260 7776.56 1086.33 54039.35 88888.00 2020-09-16 08:31:58.000 260 7776.64 1086.29 54039.32 88888.00 2020-09-16 08:31:59.000 260 7776.74 1086.26 54039.32 88888.00 2020-09-16 08:32:00.000 260 7776.83 1086.21 54039.30 88888.00 2020-09-16 08:32:01.000 260 7776.92 1086.17 54039.25 88888.00 2020-09-16 08:32:02.000 260 7776.99 1086.15 54039.20 88888.00 2020-09-16 08:32:03.000 260 7777.06 1086.10 54039.18 88888.00 2020-09-16 08:32:04.000 260 7777.16 1086.05 54039.16 88888.00 2020-09-16 08:32:05.000 260 7777.26 1086.01 54039.15 88888.00 2020-09-16 08:32:06.000 260 7777.35 1085.97 54039.16 88888.00 2020-09-16 08:32:07.000 260 7777.44 1085.92 54039.21 88888.00 2020-09-16 08:32:08.000 260 7777.53 1085.87 54039.23 88888.00 2020-09-16 08:32:09.000 260 7777.62 1085.80 54039.21 88888.00 2020-09-16 08:32:10.000 260 7777.71 1085.76 54039.20 88888.00 2020-09-16 08:32:11.000 260 7777.80 1085.74 54039.20 88888.00 2020-09-16 08:32:12.000 260 7777.88 1085.70 54039.20 88888.00 2020-09-16 08:32:13.000 260 7777.97 1085.66 54039.18 88888.00 2020-09-16 08:32:14.000 260 7778.05 1085.63 54039.18 88888.00 2020-09-16 08:32:15.000 260 7778.13 1085.59 54039.19 88888.00 2020-09-16 08:32:16.000 260 7778.22 1085.56 54039.19 88888.00 2020-09-16 08:32:17.000 260 7778.29 1085.53 54039.18 88888.00 2020-09-16 08:32:18.000 260 7778.35 1085.49 54039.16 88888.00 2020-09-16 08:32:19.000 260 7778.42 1085.46 54039.14 88888.00 2020-09-16 08:32:20.000 260 7778.49 1085.44 54039.13 88888.00 2020-09-16 08:32:21.000 260 7778.56 1085.40 54039.11 88888.00 2020-09-16 08:32:22.000 260 7778.62 1085.36 54039.10 88888.00 2020-09-16 08:32:23.000 260 7778.69 1085.34 54039.09 88888.00 2020-09-16 08:32:24.000 260 7778.74 1085.31 54039.08 88888.00 2020-09-16 08:32:25.000 260 7778.78 1085.29 54039.07 88888.00 2020-09-16 08:32:26.000 260 7778.83 1085.26 54039.06 88888.00 2020-09-16 08:32:27.000 260 7778.88 1085.24 54039.04 88888.00 2020-09-16 08:32:28.000 260 7778.92 1085.23 54039.02 88888.00 2020-09-16 08:32:29.000 260 7778.96 1085.22 54039.00 88888.00 2020-09-16 08:32:30.000 260 7779.01 1085.22 54038.98 88888.00 2020-09-16 08:32:31.000 260 7779.05 1085.20 54038.96 88888.00 2020-09-16 08:32:32.000 260 7779.07 1085.18 54038.95 88888.00 2020-09-16 08:32:33.000 260 7779.09 1085.17 54038.93 88888.00 2020-09-16 08:32:34.000 260 7779.14 1085.17 54038.91 88888.00 2020-09-16 08:32:35.000 260 7779.18 1085.17 54038.89 88888.00 2020-09-16 08:32:36.000 260 7779.20 1085.17 54038.88 88888.00 2020-09-16 08:32:37.000 260 7779.24 1085.19 54038.87 88888.00 2020-09-16 08:32:38.000 260 7779.26 1085.20 54038.87 88888.00 2020-09-16 08:32:39.000 260 7779.27 1085.21 54038.85 88888.00 2020-09-16 08:32:40.000 260 7779.29 1085.22 54038.81 88888.00 2020-09-16 08:32:41.000 260 7779.31 1085.26 54038.79 88888.00 2020-09-16 08:32:42.000 260 7779.32 1085.29 54038.79 88888.00 2020-09-16 08:32:43.000 260 7779.33 1085.31 54038.78 88888.00 2020-09-16 08:32:44.000 260 7779.32 1085.33 54038.75 88888.00 2020-09-16 08:32:45.000 260 7779.30 1085.37 54038.72 88888.00 2020-09-16 08:32:46.000 260 7779.28 1085.42 54038.68 88888.00 2020-09-16 08:32:47.000 260 7779.26 1085.48 54038.64 88888.00 2020-09-16 08:32:48.000 260 7779.24 1085.52 54038.62 88888.00 2020-09-16 08:32:49.000 260 7779.20 1085.56 54038.63 88888.00 2020-09-16 08:32:50.000 260 7779.16 1085.62 54038.62 88888.00 2020-09-16 08:32:51.000 260 7779.11 1085.67 54038.57 88888.00 2020-09-16 08:32:52.000 260 7779.07 1085.71 54038.52 88888.00 2020-09-16 08:32:53.000 260 7779.02 1085.75 54038.46 88888.00 2020-09-16 08:32:54.000 260 7778.97 1085.79 54038.43 88888.00 2020-09-16 08:32:55.000 260 7778.93 1085.83 54038.43 88888.00 2020-09-16 08:32:56.000 260 7778.89 1085.89 54038.44 88888.00 2020-09-16 08:32:57.000 260 7778.84 1085.93 54038.45 88888.00 2020-09-16 08:32:58.000 260 7778.79 1085.97 54038.44 88888.00 2020-09-16 08:32:59.000 260 7778.75 1086.01 54038.40 88888.00 2020-09-16 08:33:00.000 260 7778.72 1086.06 54038.37 88888.00 2020-09-16 08:33:01.000 260 7778.68 1086.11 54038.36 88888.00 2020-09-16 08:33:02.000 260 7778.63 1086.14 54038.35 88888.00 2020-09-16 08:33:03.000 260 7778.59 1086.18 54038.35 88888.00 2020-09-16 08:33:04.000 260 7778.54 1086.22 54038.34 88888.00 2020-09-16 08:33:05.000 260 7778.48 1086.25 54038.32 88888.00 2020-09-16 08:33:06.000 260 7778.44 1086.27 54038.31 88888.00 2020-09-16 08:33:07.000 260 7778.38 1086.30 54038.30 88888.00 2020-09-16 08:33:08.000 260 7778.31 1086.32 54038.28 88888.00 2020-09-16 08:33:09.000 260 7778.26 1086.36 54038.25 88888.00 2020-09-16 08:33:10.000 260 7778.22 1086.39 54038.22 88888.00 2020-09-16 08:33:11.000 260 7778.17 1086.42 54038.20 88888.00 2020-09-16 08:33:12.000 260 7778.10 1086.44 54038.18 88888.00 2020-09-16 08:33:13.000 260 7778.05 1086.48 54038.15 88888.00 2020-09-16 08:33:14.000 260 7777.99 1086.50 54038.13 88888.00 2020-09-16 08:33:15.000 260 7777.93 1086.52 54038.16 88888.00 2020-09-16 08:33:16.000 260 7777.87 1086.55 54038.18 88888.00 2020-09-16 08:33:17.000 260 7777.81 1086.56 54038.18 88888.00 2020-09-16 08:33:18.000 260 7777.77 1086.59 54038.16 88888.00 2020-09-16 08:33:19.000 260 7777.71 1086.62 54038.14 88888.00 2020-09-16 08:33:20.000 260 7777.65 1086.63 54038.14 88888.00 2020-09-16 08:33:21.000 260 7777.61 1086.64 54038.14 88888.00 2020-09-16 08:33:22.000 260 7777.56 1086.65 54038.14 88888.00 2020-09-16 08:33:23.000 260 7777.51 1086.66 54038.12 88888.00 2020-09-16 08:33:24.000 260 7777.47 1086.69 54038.10 88888.00 2020-09-16 08:33:25.000 260 7777.41 1086.72 54038.06 88888.00 2020-09-16 08:33:26.000 260 7777.36 1086.72 54038.04 88888.00 2020-09-16 08:33:27.000 260 7777.31 1086.73 54038.04 88888.00 2020-09-16 08:33:28.000 260 7777.26 1086.74 54038.04 88888.00 2020-09-16 08:33:29.000 260 7777.22 1086.76 54038.04 88888.00 2020-09-16 08:33:30.000 260 7777.17 1086.77 54038.05 88888.00 2020-09-16 08:33:31.000 260 7777.12 1086.78 54038.06 88888.00 2020-09-16 08:33:32.000 260 7777.06 1086.79 54038.06 88888.00 2020-09-16 08:33:33.000 260 7777.02 1086.81 54038.06 88888.00 2020-09-16 08:33:34.000 260 7776.97 1086.85 54038.06 88888.00 2020-09-16 08:33:35.000 260 7776.93 1086.86 54038.05 88888.00 2020-09-16 08:33:36.000 260 7776.88 1086.86 54038.04 88888.00 2020-09-16 08:33:37.000 260 7776.83 1086.88 54038.02 88888.00 2020-09-16 08:33:38.000 260 7776.78 1086.89 54038.02 88888.00 2020-09-16 08:33:39.000 260 7776.73 1086.91 54038.01 88888.00 2020-09-16 08:33:40.000 260 7776.68 1086.92 54038.00 88888.00 2020-09-16 08:33:41.000 260 7776.63 1086.94 54038.01 88888.00 2020-09-16 08:33:42.000 260 7776.59 1086.97 54038.01 88888.00 2020-09-16 08:33:43.000 260 7776.54 1087.00 54037.99 88888.00 2020-09-16 08:33:44.000 260 7776.48 1087.01 54037.97 88888.00 2020-09-16 08:33:45.000 260 7776.44 1087.05 54037.96 88888.00 2020-09-16 08:33:46.000 260 7776.41 1087.08 54037.95 88888.00 2020-09-16 08:33:47.000 260 7776.34 1087.10 54037.92 88888.00 2020-09-16 08:33:48.000 260 7776.28 1087.15 54037.88 88888.00 2020-09-16 08:33:49.000 260 7776.22 1087.19 54037.84 88888.00 2020-09-16 08:33:50.000 260 7776.15 1087.22 54037.82 88888.00 2020-09-16 08:33:51.000 260 7776.08 1087.25 54037.83 88888.00 2020-09-16 08:33:52.000 260 7776.04 1087.28 54037.84 88888.00 2020-09-16 08:33:53.000 260 7775.99 1087.30 54037.80 88888.00 2020-09-16 08:33:54.000 260 7775.95 1087.32 54037.77 88888.00 2020-09-16 08:33:55.000 260 7775.92 1087.35 54037.79 88888.00 2020-09-16 08:33:56.000 260 7775.90 1087.38 54037.82 88888.00 2020-09-16 08:33:57.000 260 7775.87 1087.39 54037.80 88888.00 2020-09-16 08:33:58.000 260 7775.84 1087.39 54037.80 88888.00 2020-09-16 08:33:59.000 260 7775.80 1087.42 54037.84 88888.00 2020-09-16 08:34:00.000 260 7775.76 1087.44 54037.86 88888.00 2020-09-16 08:34:01.000 260 7775.73 1087.47 54037.84 88888.00 2020-09-16 08:34:02.000 260 7775.68 1087.52 54037.83 88888.00 2020-09-16 08:34:03.000 260 7775.63 1087.56 54037.82 88888.00 2020-09-16 08:34:04.000 260 7775.58 1087.60 54037.80 88888.00 2020-09-16 08:34:05.000 260 7775.54 1087.65 54037.77 88888.00 2020-09-16 08:34:06.000 260 7775.51 1087.71 54037.70 88888.00 2020-09-16 08:34:07.000 260 7775.44 1087.75 54037.64 88888.00 2020-09-16 08:34:08.000 260 7775.36 1087.78 54037.64 88888.00 2020-09-16 08:34:09.000 260 7775.31 1087.81 54037.66 88888.00 2020-09-16 08:34:10.000 260 7775.27 1087.85 54037.62 88888.00 2020-09-16 08:34:11.000 260 7775.19 1087.87 54037.56 88888.00 2020-09-16 08:34:12.000 260 7775.12 1087.90 54037.54 88888.00 2020-09-16 08:34:13.000 260 7775.08 1087.94 54037.54 88888.00 2020-09-16 08:34:14.000 260 7775.02 1087.98 54037.54 88888.00 2020-09-16 08:34:15.000 260 7774.94 1088.01 54037.56 88888.00 2020-09-16 08:34:16.000 260 7774.89 1088.04 54037.57 88888.00 2020-09-16 08:34:17.000 260 7774.86 1088.10 54037.57 88888.00 2020-09-16 08:34:18.000 260 7774.82 1088.14 54037.56 88888.00 2020-09-16 08:34:19.000 260 7774.78 1088.16 54037.52 88888.00 2020-09-16 08:34:20.000 260 7774.74 1088.21 54037.52 88888.00 2020-09-16 08:34:21.000 260 7774.67 1088.25 54037.56 88888.00 2020-09-16 08:34:22.000 260 7774.61 1088.29 54037.55 88888.00 2020-09-16 08:34:23.000 260 7774.56 1088.32 54037.52 88888.00 2020-09-16 08:34:24.000 260 7774.51 1088.35 54037.52 88888.00 2020-09-16 08:34:25.000 260 7774.47 1088.38 54037.52 88888.00 2020-09-16 08:34:26.000 260 7774.44 1088.41 54037.57 88888.00 2020-09-16 08:34:27.000 260 7774.42 1088.44 54037.64 88888.00 2020-09-16 08:34:28.000 260 7774.42 1088.48 54037.64 88888.00 2020-09-16 08:34:29.000 260 7774.40 1088.54 54037.62 88888.00 2020-09-16 08:34:30.000 260 7774.38 1088.59 54037.62 88888.00 2020-09-16 08:34:31.000 260 7774.36 1088.63 54037.68 88888.00 2020-09-16 08:34:32.000 260 7774.33 1088.68 54037.70 88888.00 2020-09-16 08:34:33.000 260 7774.31 1088.75 54037.67 88888.00 2020-09-16 08:34:34.000 260 7774.28 1088.82 54037.66 88888.00 2020-09-16 08:34:35.000 260 7774.24 1088.89 54037.66 88888.00 2020-09-16 08:34:36.000 260 7774.20 1088.95 54037.65 88888.00 2020-09-16 08:34:37.000 260 7774.17 1089.00 54037.68 88888.00 2020-09-16 08:34:38.000 260 7774.13 1089.04 54037.74 88888.00 2020-09-16 08:34:39.000 260 7774.10 1089.08 54037.79 88888.00 2020-09-16 08:34:40.000 260 7774.07 1089.12 54037.79 88888.00 2020-09-16 08:34:41.000 260 7774.01 1089.18 54037.79 88888.00 2020-09-16 08:34:42.000 260 7773.95 1089.25 54037.79 88888.00 2020-09-16 08:34:43.000 260 7773.90 1089.31 54037.79 88888.00 2020-09-16 08:34:44.000 260 7773.85 1089.35 54037.80 88888.00 2020-09-16 08:34:45.000 260 7773.78 1089.40 54037.81 88888.00 2020-09-16 08:34:46.000 260 7773.74 1089.45 54037.80 88888.00 2020-09-16 08:34:47.000 260 7773.69 1089.50 54037.78 88888.00 2020-09-16 08:34:48.000 260 7773.65 1089.56 54037.75 88888.00 2020-09-16 08:34:49.000 260 7773.60 1089.60 54037.75 88888.00 2020-09-16 08:34:50.000 260 7773.55 1089.63 54037.77 88888.00 2020-09-16 08:34:51.000 260 7773.50 1089.67 54037.80 88888.00 2020-09-16 08:34:52.000 260 7773.45 1089.71 54037.82 88888.00 2020-09-16 08:34:53.000 260 7773.38 1089.74 54037.83 88888.00 2020-09-16 08:34:54.000 260 7773.32 1089.76 54037.84 88888.00 2020-09-16 08:34:55.000 260 7773.26 1089.80 54037.82 88888.00 2020-09-16 08:34:56.000 260 7773.20 1089.84 54037.79 88888.00 2020-09-16 08:34:57.000 260 7773.13 1089.85 54037.79 88888.00 2020-09-16 08:34:58.000 260 7773.07 1089.86 54037.81 88888.00 2020-09-16 08:34:59.000 260 7773.00 1089.87 54037.86 88888.00 2020-09-16 08:35:00.000 260 7772.94 1089.88 54037.90 88888.00 2020-09-16 08:35:01.000 260 7772.90 1089.90 54037.88 88888.00 2020-09-16 08:35:02.000 260 7772.83 1089.90 54037.83 88888.00 2020-09-16 08:35:03.000 260 7772.75 1089.88 54037.86 88888.00 2020-09-16 08:35:04.000 260 7772.70 1089.88 54037.89 88888.00 2020-09-16 08:35:05.000 260 7772.64 1089.87 54037.90 88888.00 2020-09-16 08:35:06.000 260 7772.57 1089.83 54037.95 88888.00 2020-09-16 08:35:07.000 260 7772.51 1089.80 54037.96 88888.00 2020-09-16 08:35:08.000 260 7772.45 1089.77 54037.93 88888.00 2020-09-16 08:35:09.000 260 7772.41 1089.74 54037.96 88888.00 2020-09-16 08:35:10.000 260 7772.36 1089.69 54038.01 88888.00 2020-09-16 08:35:11.000 260 7772.31 1089.63 54038.06 88888.00 2020-09-16 08:35:12.000 260 7772.26 1089.58 54038.08 88888.00 2020-09-16 08:35:13.000 260 7772.20 1089.53 54038.07 88888.00 2020-09-16 08:35:14.000 260 7772.12 1089.49 54038.11 88888.00 2020-09-16 08:35:15.000 260 7772.06 1089.45 54038.16 88888.00 2020-09-16 08:35:16.000 260 7772.00 1089.41 54038.17 88888.00 2020-09-16 08:35:17.000 260 7771.93 1089.36 54038.20 88888.00 2020-09-16 08:35:18.000 260 7771.85 1089.31 54038.26 88888.00 2020-09-16 08:35:19.000 260 7771.78 1089.26 54038.30 88888.00 2020-09-16 08:35:20.000 260 7771.72 1089.22 54038.27 88888.00 2020-09-16 08:35:21.000 260 7771.66 1089.17 54038.23 88888.00 2020-09-16 08:35:22.000 260 7771.59 1089.10 54038.25 88888.00 2020-09-16 08:35:23.000 260 7771.51 1089.03 54038.28 88888.00 2020-09-16 08:35:24.000 260 7771.46 1088.96 54038.26 88888.00 2020-09-16 08:35:25.000 260 7771.41 1088.88 54038.24 88888.00 2020-09-16 08:35:26.000 260 7771.34 1088.80 54038.28 88888.00 2020-09-16 08:35:27.000 260 7771.27 1088.72 54038.34 88888.00 2020-09-16 08:35:28.000 260 7771.20 1088.65 54038.38 88888.00 2020-09-16 08:35:29.000 260 7771.13 1088.57 54038.39 88888.00 2020-09-16 08:35:30.000 260 7771.06 1088.50 54038.37 88888.00 2020-09-16 08:35:31.000 260 7771.00 1088.43 54038.35 88888.00 2020-09-16 08:35:32.000 260 7770.93 1088.34 54038.34 88888.00 2020-09-16 08:35:33.000 260 7770.85 1088.29 54038.34 88888.00 2020-09-16 08:35:34.000 260 7770.76 1088.23 54038.33 88888.00 2020-09-16 08:35:35.000 260 7770.68 1088.15 54038.32 88888.00 2020-09-16 08:35:36.000 260 7770.60 1088.07 54038.34 88888.00 2020-09-16 08:35:37.000 260 7770.54 1087.98 54038.32 88888.00 2020-09-16 08:35:38.000 260 7770.49 1087.88 54038.28 88888.00 2020-09-16 08:35:39.000 260 7770.42 1087.80 54038.26 88888.00 2020-09-16 08:35:40.000 260 7770.36 1087.71 54038.25 88888.00 2020-09-16 08:35:41.000 260 7770.30 1087.62 54038.23 88888.00 2020-09-16 08:35:42.000 260 7770.24 1087.52 54038.20 88888.00 2020-09-16 08:35:43.000 260 7770.17 1087.43 54038.21 88888.00 2020-09-16 08:35:44.000 260 7770.11 1087.32 54038.24 88888.00 2020-09-16 08:35:45.000 260 7770.06 1087.20 54038.27 88888.00 2020-09-16 08:35:46.000 260 7770.02 1087.08 54038.27 88888.00 2020-09-16 08:35:47.000 260 7769.99 1086.96 54038.27 88888.00 2020-09-16 08:35:48.000 260 7769.94 1086.86 54038.28 88888.00 2020-09-16 08:35:49.000 260 7769.90 1086.76 54038.25 88888.00 2020-09-16 08:35:50.000 260 7769.86 1086.64 54038.21 88888.00 2020-09-16 08:35:51.000 260 7769.82 1086.52 54038.23 88888.00 2020-09-16 08:35:52.000 260 7769.79 1086.42 54038.24 88888.00 2020-09-16 08:35:53.000 260 7769.76 1086.32 54038.21 88888.00 2020-09-16 08:35:54.000 260 7769.73 1086.21 54038.18 88888.00 2020-09-16 08:35:55.000 260 7769.71 1086.10 54038.20 88888.00 2020-09-16 08:35:56.000 260 7769.68 1085.99 54038.21 88888.00 2020-09-16 08:35:57.000 260 7769.65 1085.89 54038.22 88888.00 2020-09-16 08:35:58.000 260 7769.61 1085.78 54038.20 88888.00 2020-09-16 08:35:59.000 260 7769.58 1085.70 54038.16 88888.00 2020-09-16 08:36:00.000 260 7769.55 1085.62 54038.12 88888.00 2020-09-16 08:36:01.000 260 7769.51 1085.53 54038.11 88888.00 2020-09-16 08:36:02.000 260 7769.47 1085.44 54038.09 88888.00 2020-09-16 08:36:03.000 260 7769.45 1085.34 54038.08 88888.00 2020-09-16 08:36:04.000 260 7769.42 1085.23 54038.06 88888.00 2020-09-16 08:36:05.000 260 7769.38 1085.13 54038.04 88888.00 2020-09-16 08:36:06.000 260 7769.35 1085.03 54038.01 88888.00 2020-09-16 08:36:07.000 260 7769.32 1084.93 54037.98 88888.00 2020-09-16 08:36:08.000 260 7769.29 1084.83 54037.95 88888.00 2020-09-16 08:36:09.000 260 7769.25 1084.73 54037.93 88888.00 2020-09-16 08:36:10.000 260 7769.23 1084.62 54037.90 88888.00 2020-09-16 08:36:11.000 260 7769.18 1084.51 54037.87 88888.00 2020-09-16 08:36:12.000 260 7769.16 1084.41 54037.84 88888.00 2020-09-16 08:36:13.000 260 7769.15 1084.30 54037.80 88888.00 2020-09-16 08:36:14.000 260 7769.13 1084.20 54037.75 88888.00 2020-09-16 08:36:15.000 260 7769.11 1084.08 54037.73 88888.00 2020-09-16 08:36:16.000 260 7769.09 1083.96 54037.70 88888.00 2020-09-16 08:36:17.000 260 7769.07 1083.85 54037.68 88888.00 2020-09-16 08:36:18.000 260 7769.05 1083.73 54037.68 88888.00 2020-09-16 08:36:19.000 260 7769.04 1083.61 54037.66 88888.00 2020-09-16 08:36:20.000 260 7769.03 1083.50 54037.63 88888.00 2020-09-16 08:36:21.000 260 7769.00 1083.38 54037.62 88888.00 2020-09-16 08:36:22.000 260 7768.96 1083.26 54037.59 88888.00 2020-09-16 08:36:23.000 260 7768.93 1083.14 54037.53 88888.00 2020-09-16 08:36:24.000 260 7768.91 1083.03 54037.47 88888.00 2020-09-16 08:36:25.000 260 7768.90 1082.92 54037.44 88888.00 2020-09-16 08:36:26.000 260 7768.88 1082.82 54037.41 88888.00 2020-09-16 08:36:27.000 260 7768.86 1082.72 54037.38 88888.00 2020-09-16 08:36:28.000 260 7768.84 1082.62 54037.34 88888.00 2020-09-16 08:36:29.000 260 7768.83 1082.53 54037.31 88888.00 2020-09-16 08:36:30.000 260 7768.82 1082.44 54037.28 88888.00 2020-09-16 08:36:31.000 260 7768.81 1082.34 54037.24 88888.00 2020-09-16 08:36:32.000 260 7768.81 1082.23 54037.21 88888.00 2020-09-16 08:36:33.000 260 7768.81 1082.14 54037.18 88888.00 2020-09-16 08:36:34.000 260 7768.81 1082.06 54037.14 88888.00 2020-09-16 08:36:35.000 260 7768.81 1081.97 54037.11 88888.00 2020-09-16 08:36:36.000 260 7768.80 1081.87 54037.06 88888.00 2020-09-16 08:36:37.000 260 7768.79 1081.76 54037.02 88888.00 2020-09-16 08:36:38.000 260 7768.79 1081.66 54037.00 88888.00 2020-09-16 08:36:39.000 260 7768.79 1081.56 54036.99 88888.00 2020-09-16 08:36:40.000 260 7768.79 1081.46 54036.97 88888.00 2020-09-16 08:36:41.000 260 7768.78 1081.36 54036.95 88888.00 2020-09-16 08:36:42.000 260 7768.78 1081.25 54036.91 88888.00 2020-09-16 08:36:43.000 260 7768.79 1081.13 54036.87 88888.00 2020-09-16 08:36:44.000 260 7768.80 1081.02 54036.84 88888.00 2020-09-16 08:36:45.000 260 7768.79 1080.92 54036.82 88888.00 2020-09-16 08:36:46.000 260 7768.78 1080.83 54036.83 88888.00 2020-09-16 08:36:47.000 260 7768.79 1080.74 54036.82 88888.00 2020-09-16 08:36:48.000 260 7768.81 1080.66 54036.78 88888.00 2020-09-16 08:36:49.000 260 7768.80 1080.59 54036.73 88888.00 2020-09-16 08:36:50.000 260 7768.80 1080.50 54036.68 88888.00 2020-09-16 08:36:51.000 260 7768.82 1080.42 54036.65 88888.00 2020-09-16 08:36:52.000 260 7768.83 1080.34 54036.64 88888.00 2020-09-16 08:36:53.000 260 7768.83 1080.27 54036.62 88888.00 2020-09-16 08:36:54.000 260 7768.82 1080.20 54036.60 88888.00 2020-09-16 08:36:55.000 260 7768.80 1080.13 54036.57 88888.00 2020-09-16 08:36:56.000 260 7768.82 1080.07 54036.54 88888.00 2020-09-16 08:36:57.000 260 7768.86 1079.99 54036.50 88888.00 2020-09-16 08:36:58.000 260 7768.88 1079.91 54036.47 88888.00 2020-09-16 08:36:59.000 260 7768.90 1079.83 54036.44 88888.00 2020-09-16 08:37:00.000 260 7768.93 1079.75 54036.42 88888.00 2020-09-16 08:37:01.000 260 7768.95 1079.66 54036.42 88888.00 2020-09-16 08:37:02.000 260 7768.99 1079.57 54036.41 88888.00 2020-09-16 08:37:03.000 260 7769.03 1079.49 54036.41 88888.00 2020-09-16 08:37:04.000 260 7769.05 1079.41 54036.43 88888.00 2020-09-16 08:37:05.000 260 7769.08 1079.33 54036.46 88888.00 2020-09-16 08:37:06.000 260 7769.12 1079.25 54036.47 88888.00 2020-09-16 08:37:07.000 260 7769.16 1079.16 54036.46 88888.00 2020-09-16 08:37:08.000 260 7769.20 1079.08 54036.45 88888.00 2020-09-16 08:37:09.000 260 7769.21 1079.01 54036.44 88888.00 2020-09-16 08:37:10.000 260 7769.23 1078.95 54036.43 88888.00 2020-09-16 08:37:11.000 260 7769.25 1078.89 54036.42 88888.00 2020-09-16 08:37:12.000 260 7769.26 1078.82 54036.40 88888.00 2020-09-16 08:37:13.000 260 7769.27 1078.75 54036.38 88888.00 2020-09-16 08:37:14.000 260 7769.29 1078.71 54036.36 88888.00 2020-09-16 08:37:15.000 260 7769.29 1078.66 54036.34 88888.00 2020-09-16 08:37:16.000 260 7769.29 1078.61 54036.32 88888.00 2020-09-16 08:37:17.000 260 7769.29 1078.57 54036.30 88888.00 2020-09-16 08:37:18.000 260 7769.28 1078.54 54036.26 88888.00 2020-09-16 08:37:19.000 260 7769.27 1078.51 54036.23 88888.00 2020-09-16 08:37:20.000 260 7769.26 1078.48 54036.19 88888.00 2020-09-16 08:37:21.000 260 7769.23 1078.45 54036.14 88888.00 2020-09-16 08:37:22.000 260 7769.21 1078.41 54036.10 88888.00 2020-09-16 08:37:23.000 260 7769.20 1078.38 54036.07 88888.00 2020-09-16 08:37:24.000 260 7769.18 1078.34 54036.05 88888.00 2020-09-16 08:37:25.000 260 7769.16 1078.30 54036.00 88888.00 2020-09-16 08:37:26.000 260 7769.14 1078.28 54035.94 88888.00 2020-09-16 08:37:27.000 260 7769.13 1078.25 54035.90 88888.00 2020-09-16 08:37:28.000 260 7769.12 1078.19 54035.87 88888.00 2020-09-16 08:37:29.000 260 7769.11 1078.14 54035.82 88888.00 2020-09-16 08:37:30.000 260 7769.10 1078.10 54035.79 88888.00 2020-09-16 08:37:31.000 260 7769.09 1078.05 54035.77 88888.00 2020-09-16 08:37:32.000 260 7769.08 1077.99 54035.76 88888.00 2020-09-16 08:37:33.000 260 7769.06 1077.95 54035.76 88888.00 2020-09-16 08:37:34.000 260 7769.03 1077.91 54035.73 88888.00 2020-09-16 08:37:35.000 260 7769.02 1077.86 54035.70 88888.00 2020-09-16 08:37:36.000 260 7769.00 1077.81 54035.68 88888.00 2020-09-16 08:37:37.000 260 7768.98 1077.76 54035.63 88888.00 2020-09-16 08:37:38.000 260 7768.96 1077.73 54035.59 88888.00 2020-09-16 08:37:39.000 260 7768.93 1077.71 54035.55 88888.00 2020-09-16 08:37:40.000 260 7768.91 1077.68 54035.52 88888.00 2020-09-16 08:37:41.000 260 7768.88 1077.65 54035.48 88888.00 2020-09-16 08:37:42.000 260 7768.85 1077.61 54035.44 88888.00 2020-09-16 08:37:43.000 260 7768.80 1077.58 54035.39 88888.00 2020-09-16 08:37:44.000 260 7768.75 1077.56 54035.34 88888.00 2020-09-16 08:37:45.000 260 7768.72 1077.53 54035.30 88888.00 2020-09-16 08:37:46.000 260 7768.69 1077.49 54035.25 88888.00 2020-09-16 08:37:47.000 260 7768.65 1077.47 54035.19 88888.00 2020-09-16 08:37:48.000 260 7768.61 1077.45 54035.16 88888.00 2020-09-16 08:37:49.000 260 7768.57 1077.41 54035.12 88888.00 2020-09-16 08:37:50.000 260 7768.53 1077.38 54035.07 88888.00 2020-09-16 08:37:51.000 260 7768.48 1077.34 54035.02 88888.00 2020-09-16 08:37:52.000 260 7768.44 1077.30 54034.98 88888.00 2020-09-16 08:37:53.000 260 7768.40 1077.25 54034.95 88888.00 2020-09-16 08:37:54.000 260 7768.35 1077.20 54034.91 88888.00 2020-09-16 08:37:55.000 260 7768.30 1077.18 54034.87 88888.00 2020-09-16 08:37:56.000 260 7768.24 1077.15 54034.82 88888.00 2020-09-16 08:37:57.000 260 7768.17 1077.12 54034.77 88888.00 2020-09-16 08:37:58.000 260 7768.12 1077.07 54034.72 88888.00 2020-09-16 08:37:59.000 260 7768.09 1077.03 54034.69 88888.00 2020-09-16 08:38:00.000 260 7768.06 1076.99 54034.66 88888.00 2020-09-16 08:38:01.000 260 7768.02 1076.95 54034.61 88888.00 2020-09-16 08:38:02.000 260 7767.97 1076.91 54034.55 88888.00 2020-09-16 08:38:03.000 260 7767.92 1076.87 54034.51 88888.00 2020-09-16 08:38:04.000 260 7767.88 1076.85 54034.50 88888.00 2020-09-16 08:38:05.000 260 7767.83 1076.82 54034.49 88888.00 2020-09-16 08:38:06.000 260 7767.78 1076.79 54034.45 88888.00 2020-09-16 08:38:07.000 260 7767.72 1076.77 54034.37 88888.00 2020-09-16 08:38:08.000 260 7767.68 1076.76 54034.30 88888.00 2020-09-16 08:38:09.000 260 7767.63 1076.75 54034.24 88888.00 2020-09-16 08:38:10.000 260 7767.56 1076.75 54034.13 88888.00 2020-09-16 08:38:11.000 260 7767.48 1076.74 54034.03 88888.00 2020-09-16 08:38:12.000 260 7767.41 1076.74 54033.98 88888.00 2020-09-16 08:38:13.000 260 7767.33 1076.77 54033.93 88888.00 2020-09-16 08:38:14.000 260 7767.26 1076.78 54033.86 88888.00 2020-09-16 08:38:15.000 260 7767.18 1076.77 54033.82 88888.00 2020-09-16 08:38:16.000 260 7767.12 1076.77 54033.78 88888.00 2020-09-16 08:38:17.000 260 7767.07 1076.77 54033.73 88888.00 2020-09-16 08:38:18.000 260 7767.01 1076.77 54033.68 88888.00 2020-09-16 08:38:19.000 260 7766.95 1076.79 54033.64 88888.00 2020-09-16 08:38:20.000 260 7766.91 1076.82 54033.61 88888.00 2020-09-16 08:38:21.000 260 7766.88 1076.83 54033.58 88888.00 2020-09-16 08:38:22.000 260 7766.84 1076.84 54033.54 88888.00 2020-09-16 08:38:23.000 260 7766.81 1076.85 54033.51 88888.00 2020-09-16 08:38:24.000 260 7766.78 1076.87 54033.48 88888.00 2020-09-16 08:38:25.000 260 7766.75 1076.91 54033.45 88888.00 2020-09-16 08:38:26.000 260 7766.73 1076.95 54033.43 88888.00 2020-09-16 08:38:27.000 260 7766.70 1076.98 54033.39 88888.00 2020-09-16 08:38:28.000 260 7766.66 1077.00 54033.35 88888.00 2020-09-16 08:38:29.000 260 7766.63 1077.02 54033.32 88888.00 2020-09-16 08:38:30.000 260 7766.61 1077.06 54033.30 88888.00 2020-09-16 08:38:31.000 260 7766.59 1077.11 54033.26 88888.00 2020-09-16 08:38:32.000 260 7766.57 1077.15 54033.24 88888.00 2020-09-16 08:38:33.000 260 7766.54 1077.20 54033.22 88888.00 2020-09-16 08:38:34.000 260 7766.51 1077.26 54033.18 88888.00 2020-09-16 08:38:35.000 260 7766.49 1077.33 54033.14 88888.00 2020-09-16 08:38:36.000 260 7766.47 1077.41 54033.11 88888.00 2020-09-16 08:38:37.000 260 7766.44 1077.48 54033.07 88888.00 2020-09-16 08:38:38.000 260 7766.41 1077.55 54033.04 88888.00 2020-09-16 08:38:39.000 260 7766.40 1077.63 54033.02 88888.00 2020-09-16 08:38:40.000 260 7766.38 1077.71 54032.99 88888.00 2020-09-16 08:38:41.000 260 7766.37 1077.79 54032.97 88888.00 2020-09-16 08:38:42.000 260 7766.37 1077.86 54032.96 88888.00 2020-09-16 08:38:43.000 260 7766.36 1077.93 54032.95 88888.00 2020-09-16 08:38:44.000 260 7766.36 1078.00 54032.94 88888.00 2020-09-16 08:38:45.000 260 7766.37 1078.07 54032.93 88888.00 2020-09-16 08:38:46.000 260 7766.37 1078.15 54032.93 88888.00 2020-09-16 08:38:47.000 260 7766.38 1078.23 54032.93 88888.00 2020-09-16 08:38:48.000 260 7766.41 1078.31 54032.95 88888.00 2020-09-16 08:38:49.000 260 7766.42 1078.38 54032.96 88888.00 2020-09-16 08:38:50.000 260 7766.42 1078.46 54032.95 88888.00 2020-09-16 08:38:51.000 260 7766.44 1078.55 54032.93 88888.00 2020-09-16 08:38:52.000 260 7766.46 1078.64 54032.93 88888.00 2020-09-16 08:38:53.000 260 7766.47 1078.72 54032.93 88888.00 2020-09-16 08:38:54.000 260 7766.48 1078.80 54032.93 88888.00 2020-09-16 08:38:55.000 260 7766.49 1078.89 54032.94 88888.00 2020-09-16 08:38:56.000 260 7766.49 1078.98 54032.94 88888.00 2020-09-16 08:38:57.000 260 7766.49 1079.08 54032.93 88888.00 2020-09-16 08:38:58.000 260 7766.50 1079.18 54032.92 88888.00 2020-09-16 08:38:59.000 260 7766.51 1079.26 54032.90 88888.00 2020-09-16 08:39:00.000 260 7766.52 1079.33 54032.90 88888.00 2020-09-16 08:39:01.000 260 7766.52 1079.40 54032.89 88888.00 2020-09-16 08:39:02.000 260 7766.51 1079.49 54032.88 88888.00 2020-09-16 08:39:03.000 260 7766.51 1079.58 54032.87 88888.00 2020-09-16 08:39:04.000 260 7766.51 1079.66 54032.87 88888.00 2020-09-16 08:39:05.000 260 7766.53 1079.73 54032.89 88888.00 2020-09-16 08:39:06.000 260 7766.54 1079.82 54032.91 88888.00 2020-09-16 08:39:07.000 260 7766.55 1079.90 54032.91 88888.00 2020-09-16 08:39:08.000 260 7766.55 1079.97 54032.91 88888.00 2020-09-16 08:39:09.000 260 7766.56 1080.03 54032.91 88888.00 2020-09-16 08:39:10.000 260 7766.58 1080.09 54032.91 88888.00 2020-09-16 08:39:11.000 260 7766.59 1080.16 54032.91 88888.00 2020-09-16 08:39:12.000 260 7766.61 1080.23 54032.93 88888.00 2020-09-16 08:39:13.000 260 7766.64 1080.30 54032.96 88888.00 2020-09-16 08:39:14.000 260 7766.65 1080.35 54032.97 88888.00 2020-09-16 08:39:15.000 260 7766.65 1080.40 54032.98 88888.00 2020-09-16 08:39:16.000 260 7766.65 1080.46 54032.98 88888.00 2020-09-16 08:39:17.000 260 7766.67 1080.52 54032.99 88888.00 2020-09-16 08:39:18.000 260 7766.68 1080.57 54033.01 88888.00 2020-09-16 08:39:19.000 260 7766.69 1080.62 54033.04 88888.00 2020-09-16 08:39:20.000 260 7766.72 1080.67 54033.07 88888.00 2020-09-16 08:39:21.000 260 7766.75 1080.71 54033.08 88888.00 2020-09-16 08:39:22.000 260 7766.76 1080.74 54033.09 88888.00 2020-09-16 08:39:23.000 260 7766.78 1080.78 54033.14 88888.00 2020-09-16 08:39:24.000 260 7766.80 1080.82 54033.21 88888.00 2020-09-16 08:39:25.000 260 7766.84 1080.85 54033.25 88888.00 2020-09-16 08:39:26.000 260 7766.89 1080.88 54033.28 88888.00 2020-09-16 08:39:27.000 260 7766.94 1080.91 54033.30 88888.00 2020-09-16 08:39:28.000 260 7766.99 1080.94 54033.32 88888.00 2020-09-16 08:39:29.000 260 7767.03 1080.95 54033.36 88888.00 2020-09-16 08:39:30.000 260 7767.07 1080.97 54033.41 88888.00 2020-09-16 08:39:31.000 260 7767.10 1080.97 54033.47 88888.00 2020-09-16 08:39:32.000 260 7767.13 1080.98 54033.53 88888.00 2020-09-16 08:39:33.000 260 7767.16 1080.98 54033.59 88888.00 2020-09-16 08:39:34.000 260 7767.20 1080.98 54033.62 88888.00 2020-09-16 08:39:35.000 260 7767.24 1080.98 54033.61 88888.00 2020-09-16 08:39:36.000 260 7767.27 1080.98 54033.63 88888.00 2020-09-16 08:39:37.000 260 7767.30 1080.98 54033.66 88888.00 2020-09-16 08:39:38.000 260 7767.32 1080.99 54033.68 88888.00 2020-09-16 08:39:39.000 260 7767.34 1080.98 54033.72 88888.00 2020-09-16 08:39:40.000 260 7767.37 1080.96 54033.77 88888.00 2020-09-16 08:39:41.000 260 7767.40 1080.95 54033.80 88888.00 2020-09-16 08:39:42.000 260 7767.41 1080.95 54033.84 88888.00 2020-09-16 08:39:43.000 260 7767.41 1080.95 54033.88 88888.00 2020-09-16 08:39:44.000 260 7767.43 1080.96 54033.91 88888.00 2020-09-16 08:39:45.000 260 7767.45 1080.96 54033.91 88888.00 2020-09-16 08:39:46.000 260 7767.47 1080.95 54033.93 88888.00 2020-09-16 08:39:47.000 260 7767.47 1080.94 54033.96 88888.00 2020-09-16 08:39:48.000 260 7767.48 1080.95 54033.97 88888.00 2020-09-16 08:39:49.000 260 7767.48 1080.94 54034.00 88888.00 2020-09-16 08:39:50.000 260 7767.48 1080.93 54034.08 88888.00 2020-09-16 08:39:51.000 260 7767.49 1080.93 54034.12 88888.00 2020-09-16 08:39:52.000 260 7767.51 1080.92 54034.13 88888.00 2020-09-16 08:39:53.000 260 7767.51 1080.90 54034.12 88888.00 2020-09-16 08:39:54.000 260 7767.51 1080.89 54034.14 88888.00 2020-09-16 08:39:55.000 260 7767.52 1080.89 54034.18 88888.00 2020-09-16 08:39:56.000 260 7767.52 1080.87 54034.21 88888.00 2020-09-16 08:39:57.000 260 7767.52 1080.84 54034.23 88888.00 2020-09-16 08:39:58.000 260 7767.51 1080.82 54034.25 88888.00 2020-09-16 08:39:59.000 260 7767.49 1080.80 54034.27 88888.00 2020-09-16 08:40:00.000 260 7767.48 1080.77 54034.27 88888.00 2020-09-16 08:40:01.000 260 7767.49 1080.73 54034.28 88888.00 2020-09-16 08:40:02.000 260 7767.48 1080.72 54034.29 88888.00 2020-09-16 08:40:03.000 260 7767.48 1080.69 54034.32 88888.00 2020-09-16 08:40:04.000 260 7767.48 1080.67 54034.36 88888.00 2020-09-16 08:40:05.000 260 7767.50 1080.66 54034.39 88888.00 2020-09-16 08:40:06.000 260 7767.52 1080.64 54034.42 88888.00 2020-09-16 08:40:07.000 260 7767.53 1080.62 54034.45 88888.00 2020-09-16 08:40:08.000 260 7767.54 1080.60 54034.48 88888.00 2020-09-16 08:40:09.000 260 7767.55 1080.57 54034.51 88888.00 2020-09-16 08:40:10.000 260 7767.57 1080.56 54034.53 88888.00 2020-09-16 08:40:11.000 260 7767.56 1080.53 54034.56 88888.00 2020-09-16 08:40:12.000 260 7767.56 1080.49 54034.58 88888.00 2020-09-16 08:40:13.000 260 7767.57 1080.45 54034.61 88888.00 2020-09-16 08:40:14.000 260 7767.58 1080.40 54034.65 88888.00 2020-09-16 08:40:15.000 260 7767.59 1080.36 54034.68 88888.00 2020-09-16 08:40:16.000 260 7767.60 1080.33 54034.70 88888.00 2020-09-16 08:40:17.000 260 7767.60 1080.28 54034.73 88888.00 2020-09-16 08:40:18.000 260 7767.59 1080.23 54034.76 88888.00 2020-09-16 08:40:19.000 260 7767.60 1080.19 54034.78 88888.00 2020-09-16 08:40:20.000 260 7767.62 1080.15 54034.78 88888.00 2020-09-16 08:40:21.000 260 7767.62 1080.11 54034.81 88888.00 2020-09-16 08:40:22.000 260 7767.63 1080.07 54034.84 88888.00 2020-09-16 08:40:23.000 260 7767.63 1080.04 54034.85 88888.00 2020-09-16 08:40:24.000 260 7767.62 1080.01 54034.86 88888.00 2020-09-16 08:40:25.000 260 7767.61 1079.99 54034.87 88888.00 2020-09-16 08:40:26.000 260 7767.60 1079.97 54034.87 88888.00 2020-09-16 08:40:27.000 260 7767.60 1079.95 54034.88 88888.00 2020-09-16 08:40:28.000 260 7767.59 1079.92 54034.88 88888.00 2020-09-16 08:40:29.000 260 7767.56 1079.90 54034.88 88888.00 2020-09-16 08:40:30.000 260 7767.52 1079.90 54034.85 88888.00 2020-09-16 08:40:31.000 260 7767.48 1079.88 54034.83 88888.00 2020-09-16 08:40:32.000 260 7767.45 1079.86 54034.83 88888.00 2020-09-16 08:40:33.000 260 7767.41 1079.85 54034.82 88888.00 2020-09-16 08:40:34.000 260 7767.37 1079.82 54034.80 88888.00 2020-09-16 08:40:35.000 260 7767.33 1079.80 54034.81 88888.00 2020-09-16 08:40:36.000 260 7767.30 1079.78 54034.82 88888.00 2020-09-16 08:40:37.000 260 7767.27 1079.75 54034.82 88888.00 2020-09-16 08:40:38.000 260 7767.23 1079.71 54034.81 88888.00 2020-09-16 08:40:39.000 260 7767.20 1079.69 54034.81 88888.00 2020-09-16 08:40:40.000 260 7767.17 1079.66 54034.81 88888.00 2020-09-16 08:40:41.000 260 7767.14 1079.63 54034.82 88888.00 2020-09-16 08:40:42.000 260 7767.12 1079.60 54034.83 88888.00 2020-09-16 08:40:43.000 260 7767.11 1079.60 54034.83 88888.00 2020-09-16 08:40:44.000 260 7767.09 1079.59 54034.82 88888.00 2020-09-16 08:40:45.000 260 7767.06 1079.56 54034.82 88888.00 2020-09-16 08:40:46.000 260 7767.03 1079.53 54034.83 88888.00 2020-09-16 08:40:47.000 260 7767.01 1079.52 54034.83 88888.00 2020-09-16 08:40:48.000 260 7766.99 1079.53 54034.84 88888.00 2020-09-16 08:40:49.000 260 7766.98 1079.52 54034.85 88888.00 2020-09-16 08:40:50.000 260 7766.96 1079.51 54034.85 88888.00 2020-09-16 08:40:51.000 260 7766.93 1079.50 54034.85 88888.00 2020-09-16 08:40:52.000 260 7766.91 1079.50 54034.86 88888.00 2020-09-16 08:40:53.000 260 7766.90 1079.50 54034.84 88888.00 2020-09-16 08:40:54.000 260 7766.89 1079.49 54034.83 88888.00 2020-09-16 08:40:55.000 260 7766.87 1079.48 54034.84 88888.00 2020-09-16 08:40:56.000 260 7766.84 1079.46 54034.84 88888.00 2020-09-16 08:40:57.000 260 7766.81 1079.45 54034.84 88888.00 2020-09-16 08:40:58.000 260 7766.80 1079.42 54034.89 88888.00 2020-09-16 08:40:59.000 260 7766.80 1079.39 54034.92 88888.00 2020-09-16 08:41:00.000 260 7766.80 1079.37 54034.93 88888.00 2020-09-16 08:41:01.000 260 7766.80 1079.36 54034.94 88888.00 2020-09-16 08:41:02.000 260 7766.81 1079.34 54034.97 88888.00 2020-09-16 08:41:03.000 260 7766.83 1079.31 54035.02 88888.00 2020-09-16 08:41:04.000 260 7766.85 1079.29 54035.02 88888.00 2020-09-16 08:41:05.000 260 7766.86 1079.26 54035.00 88888.00 2020-09-16 08:41:06.000 260 7766.89 1079.24 54035.00 88888.00 2020-09-16 08:41:07.000 260 7766.91 1079.25 54035.00 88888.00 2020-09-16 08:41:08.000 260 7766.92 1079.25 54034.99 88888.00 2020-09-16 08:41:09.000 260 7766.93 1079.25 54035.00 88888.00 2020-09-16 08:41:10.000 260 7766.94 1079.26 54035.04 88888.00 2020-09-16 08:41:11.000 260 7766.94 1079.27 54035.09 88888.00 2020-09-16 08:41:12.000 260 7766.94 1079.27 54035.09 88888.00 2020-09-16 08:41:13.000 260 7766.94 1079.29 54035.07 88888.00 2020-09-16 08:41:14.000 260 7766.94 1079.30 54035.07 88888.00 2020-09-16 08:41:15.000 260 7766.92 1079.31 54035.09 88888.00 2020-09-16 08:41:16.000 260 7766.92 1079.33 54035.10 88888.00 2020-09-16 08:41:17.000 260 7766.90 1079.35 54035.09 88888.00 2020-09-16 08:41:18.000 260 7766.88 1079.36 54035.09 88888.00 2020-09-16 08:41:19.000 260 7766.88 1079.38 54035.10 88888.00 2020-09-16 08:41:20.000 260 7766.88 1079.39 54035.11 88888.00 2020-09-16 08:41:21.000 260 7766.87 1079.40 54035.14 88888.00 2020-09-16 08:41:22.000 260 7766.88 1079.43 54035.19 88888.00 2020-09-16 08:41:23.000 260 7766.88 1079.46 54035.21 88888.00 2020-09-16 08:41:24.000 260 7766.88 1079.49 54035.21 88888.00 2020-09-16 08:41:25.000 260 7766.88 1079.51 54035.22 88888.00 2020-09-16 08:41:26.000 260 7766.89 1079.56 54035.25 88888.00 2020-09-16 08:41:27.000 260 7766.90 1079.61 54035.26 88888.00 2020-09-16 08:41:28.000 260 7766.94 1079.66 54035.25 88888.00 2020-09-16 08:41:29.000 260 7766.96 1079.71 54035.26 88888.00 2020-09-16 08:41:30.000 260 7766.95 1079.75 54035.30 88888.00 2020-09-16 08:41:31.000 260 7766.95 1079.80 54035.31 88888.00 2020-09-16 08:41:32.000 260 7766.96 1079.86 54035.29 88888.00 2020-09-16 08:41:33.000 260 7766.96 1079.92 54035.27 88888.00 2020-09-16 08:41:34.000 260 7766.96 1079.97 54035.26 88888.00 2020-09-16 08:41:35.000 260 7766.97 1080.03 54035.29 88888.00 2020-09-16 08:41:36.000 260 7766.97 1080.08 54035.33 88888.00 2020-09-16 08:41:37.000 260 7766.97 1080.12 54035.36 88888.00 2020-09-16 08:41:38.000 260 7766.95 1080.15 54035.40 88888.00 2020-09-16 08:41:39.000 260 7766.93 1080.20 54035.43 88888.00 2020-09-16 08:41:40.000 260 7766.94 1080.24 54035.42 88888.00 2020-09-16 08:41:41.000 260 7766.94 1080.26 54035.43 88888.00 2020-09-16 08:41:42.000 260 7766.95 1080.29 54035.45 88888.00 2020-09-16 08:41:43.000 260 7766.94 1080.33 54035.43 88888.00 2020-09-16 08:41:44.000 260 7766.92 1080.37 54035.37 88888.00 2020-09-16 08:41:45.000 260 7766.91 1080.42 54035.35 88888.00 2020-09-16 08:41:46.000 260 7766.89 1080.45 54035.37 88888.00 2020-09-16 08:41:47.000 260 7766.88 1080.48 54035.38 88888.00 2020-09-16 08:41:48.000 260 7766.88 1080.52 54035.38 88888.00 2020-09-16 08:41:49.000 260 7766.88 1080.55 54035.39 88888.00 2020-09-16 08:41:50.000 260 7766.86 1080.58 54035.42 88888.00 2020-09-16 08:41:51.000 260 7766.87 1080.62 54035.46 88888.00 2020-09-16 08:41:52.000 260 7766.88 1080.64 54035.49 88888.00 2020-09-16 08:41:53.000 260 7766.90 1080.67 54035.53 88888.00 2020-09-16 08:41:54.000 260 7766.91 1080.72 54035.56 88888.00 2020-09-16 08:41:55.000 260 7766.94 1080.75 54035.56 88888.00 2020-09-16 08:41:56.000 260 7766.97 1080.77 54035.58 88888.00 2020-09-16 08:41:57.000 260 7767.00 1080.80 54035.65 88888.00 2020-09-16 08:41:58.000 260 7767.02 1080.83 54035.73 88888.00 2020-09-16 08:41:59.000 260 7767.04 1080.87 54035.78 88888.00 2020-09-16 08:42:00.000 260 7767.05 1080.91 54035.80 88888.00 2020-09-16 08:42:01.000 260 7767.07 1080.96 54035.82 88888.00 2020-09-16 08:42:02.000 260 7767.08 1080.99 54035.86 88888.00 2020-09-16 08:42:03.000 260 7767.09 1081.03 54035.88 88888.00 2020-09-16 08:42:04.000 260 7767.09 1081.06 54035.88 88888.00 2020-09-16 08:42:05.000 260 7767.08 1081.10 54035.89 88888.00 2020-09-16 08:42:06.000 260 7767.05 1081.16 54035.91 88888.00 2020-09-16 08:42:07.000 260 7767.03 1081.21 54035.92 88888.00 2020-09-16 08:42:08.000 260 7766.99 1081.25 54035.93 88888.00 2020-09-16 08:42:09.000 260 7766.96 1081.28 54035.93 88888.00 2020-09-16 08:42:10.000 260 7766.94 1081.33 54035.90 88888.00 2020-09-16 08:42:11.000 260 7766.92 1081.36 54035.90 88888.00 2020-09-16 08:42:12.000 260 7766.89 1081.39 54035.92 88888.00 2020-09-16 08:42:13.000 260 7766.86 1081.42 54035.93 88888.00 2020-09-16 08:42:14.000 260 7766.83 1081.43 54035.94 88888.00 2020-09-16 08:42:15.000 260 7766.82 1081.44 54035.96 88888.00 2020-09-16 08:42:16.000 260 7766.81 1081.45 54036.00 88888.00 2020-09-16 08:42:17.000 260 7766.80 1081.43 54036.04 88888.00 2020-09-16 08:42:18.000 260 7766.81 1081.42 54036.07 88888.00 2020-09-16 08:42:19.000 260 7766.81 1081.42 54036.11 88888.00 2020-09-16 08:42:20.000 260 7766.82 1081.42 54036.16 88888.00 2020-09-16 08:42:21.000 260 7766.83 1081.40 54036.19 88888.00 2020-09-16 08:42:22.000 260 7766.84 1081.38 54036.22 88888.00 2020-09-16 08:42:23.000 260 7766.85 1081.37 54036.27 88888.00 2020-09-16 08:42:24.000 260 7766.87 1081.35 54036.33 88888.00 2020-09-16 08:42:25.000 260 7766.89 1081.35 54036.37 88888.00 2020-09-16 08:42:26.000 260 7766.90 1081.34 54036.38 88888.00 2020-09-16 08:42:27.000 260 7766.90 1081.33 54036.41 88888.00 2020-09-16 08:42:28.000 260 7766.90 1081.34 54036.46 88888.00 2020-09-16 08:42:29.000 260 7766.91 1081.35 54036.48 88888.00 2020-09-16 08:42:30.000 260 7766.91 1081.35 54036.50 88888.00 2020-09-16 08:42:31.000 260 7766.91 1081.36 54036.53 88888.00 2020-09-16 08:42:32.000 260 7766.91 1081.39 54036.53 88888.00 2020-09-16 08:42:33.000 260 7766.90 1081.43 54036.52 88888.00 2020-09-16 08:42:34.000 260 7766.88 1081.46 54036.54 88888.00 2020-09-16 08:42:35.000 260 7766.86 1081.49 54036.57 88888.00 2020-09-16 08:42:36.000 260 7766.84 1081.53 54036.59 88888.00 2020-09-16 08:42:37.000 260 7766.81 1081.56 54036.61 88888.00 2020-09-16 08:42:38.000 260 7766.79 1081.59 54036.62 88888.00 2020-09-16 08:42:39.000 260 7766.77 1081.61 54036.66 88888.00 2020-09-16 08:42:40.000 260 7766.75 1081.62 54036.71 88888.00 2020-09-16 08:42:41.000 260 7766.72 1081.65 54036.74 88888.00 2020-09-16 08:42:42.000 260 7766.69 1081.68 54036.76 88888.00 2020-09-16 08:42:43.000 260 7766.67 1081.71 54036.77 88888.00 2020-09-16 08:42:44.000 260 7766.66 1081.73 54036.79 88888.00 2020-09-16 08:42:45.000 260 7766.62 1081.76 54036.80 88888.00 2020-09-16 08:42:46.000 260 7766.58 1081.78 54036.81 88888.00 2020-09-16 08:42:47.000 260 7766.55 1081.80 54036.82 88888.00 2020-09-16 08:42:48.000 260 7766.52 1081.81 54036.84 88888.00 2020-09-16 08:42:49.000 260 7766.47 1081.83 54036.84 88888.00 2020-09-16 08:42:50.000 260 7766.43 1081.84 54036.84 88888.00 2020-09-16 08:42:51.000 260 7766.38 1081.84 54036.84 88888.00 2020-09-16 08:42:52.000 260 7766.33 1081.86 54036.85 88888.00 2020-09-16 08:42:53.000 260 7766.28 1081.88 54036.86 88888.00 2020-09-16 08:42:54.000 260 7766.23 1081.87 54036.86 88888.00 2020-09-16 08:42:55.000 260 7766.17 1081.86 54036.87 88888.00 2020-09-16 08:42:56.000 260 7766.13 1081.86 54036.86 88888.00 2020-09-16 08:42:57.000 260 7766.07 1081.86 54036.86 88888.00 2020-09-16 08:42:58.000 260 7766.01 1081.86 54036.86 88888.00 2020-09-16 08:42:59.000 260 7765.95 1081.86 54036.87 88888.00 2020-09-16 08:43:00.000 260 7765.89 1081.85 54036.88 88888.00 2020-09-16 08:43:01.000 260 7765.83 1081.83 54036.87 88888.00 2020-09-16 08:43:02.000 260 7765.77 1081.82 54036.86 88888.00 2020-09-16 08:43:03.000 260 7765.70 1081.82 54036.84 88888.00 2020-09-16 08:43:04.000 260 7765.64 1081.81 54036.84 88888.00 2020-09-16 08:43:05.000 260 7765.60 1081.80 54036.86 88888.00 2020-09-16 08:43:06.000 260 7765.56 1081.80 54036.86 88888.00 2020-09-16 08:43:07.000 260 7765.50 1081.78 54036.87 88888.00 2020-09-16 08:43:08.000 260 7765.46 1081.77 54036.86 88888.00 2020-09-16 08:43:09.000 260 7765.42 1081.76 54036.88 88888.00 2020-09-16 08:43:10.000 260 7765.40 1081.75 54036.91 88888.00 2020-09-16 08:43:11.000 260 7765.35 1081.75 54036.91 88888.00 2020-09-16 08:43:12.000 260 7765.30 1081.74 54036.90 88888.00 2020-09-16 08:43:13.000 260 7765.25 1081.74 54036.90 88888.00 2020-09-16 08:43:14.000 260 7765.21 1081.75 54036.91 88888.00 2020-09-16 08:43:15.000 260 7765.17 1081.75 54036.92 88888.00 2020-09-16 08:43:16.000 260 7765.12 1081.76 54036.92 88888.00 2020-09-16 08:43:17.000 260 7765.08 1081.78 54036.93 88888.00 2020-09-16 08:43:18.000 260 7765.05 1081.79 54036.95 88888.00 2020-09-16 08:43:19.000 260 7765.03 1081.79 54036.96 88888.00 2020-09-16 08:43:20.000 260 7765.01 1081.81 54036.95 88888.00 2020-09-16 08:43:21.000 260 7764.96 1081.82 54036.94 88888.00 2020-09-16 08:43:22.000 260 7764.91 1081.83 54036.94 88888.00 2020-09-16 08:43:23.000 260 7764.88 1081.85 54036.96 88888.00 2020-09-16 08:43:24.000 260 7764.86 1081.87 54036.98 88888.00 2020-09-16 08:43:25.000 260 7764.84 1081.87 54037.00 88888.00 2020-09-16 08:43:26.000 260 7764.83 1081.90 54037.02 88888.00 2020-09-16 08:43:27.000 260 7764.82 1081.92 54037.04 88888.00 2020-09-16 08:43:28.000 260 7764.81 1081.94 54037.05 88888.00 2020-09-16 08:43:29.000 260 7764.79 1081.95 54037.07 88888.00 2020-09-16 08:43:30.000 260 7764.77 1081.94 54037.10 88888.00 2020-09-16 08:43:31.000 260 7764.76 1081.93 54037.13 88888.00 2020-09-16 08:43:32.000 260 7764.73 1081.94 54037.13 88888.00 2020-09-16 08:43:33.000 260 7764.70 1081.95 54037.13 88888.00 2020-09-16 08:43:34.000 260 7764.67 1081.95 54037.14 88888.00 2020-09-16 08:43:35.000 260 7764.66 1081.94 54037.16 88888.00 2020-09-16 08:43:36.000 260 7764.65 1081.93 54037.19 88888.00 2020-09-16 08:43:37.000 260 7764.62 1081.92 54037.21 88888.00 2020-09-16 08:43:38.000 260 7764.58 1081.93 54037.21 88888.00 2020-09-16 08:43:39.000 260 7764.55 1081.93 54037.22 88888.00 2020-09-16 08:43:40.000 260 7764.52 1081.93 54037.22 88888.00 2020-09-16 08:43:41.000 260 7764.50 1081.94 54037.22 88888.00 2020-09-16 08:43:42.000 260 7764.47 1081.97 54037.22 88888.00 2020-09-16 08:43:43.000 260 7764.43 1081.98 54037.22 88888.00 2020-09-16 08:43:44.000 260 7764.40 1082.00 54037.25 88888.00 2020-09-16 08:43:45.000 260 7764.38 1082.03 54037.27 88888.00 2020-09-16 08:43:46.000 260 7764.35 1082.05 54037.27 88888.00 2020-09-16 08:43:47.000 260 7764.31 1082.08 54037.29 88888.00 2020-09-16 08:43:48.000 260 7764.29 1082.12 54037.29 88888.00 2020-09-16 08:43:49.000 260 7764.26 1082.14 54037.27 88888.00 2020-09-16 08:43:50.000 260 7764.22 1082.15 54037.27 88888.00 2020-09-16 08:43:51.000 260 7764.19 1082.17 54037.27 88888.00 2020-09-16 08:43:52.000 260 7764.17 1082.17 54037.28 88888.00 2020-09-16 08:43:53.000 260 7764.18 1082.16 54037.31 88888.00 2020-09-16 08:43:54.000 260 7764.17 1082.18 54037.34 88888.00 2020-09-16 08:43:55.000 260 7764.15 1082.19 54037.33 88888.00 2020-09-16 08:43:56.000 260 7764.13 1082.19 54037.34 88888.00 2020-09-16 08:43:57.000 260 7764.12 1082.19 54037.36 88888.00 2020-09-16 08:43:58.000 260 7764.11 1082.20 54037.37 88888.00 2020-09-16 08:43:59.000 260 7764.10 1082.21 54037.38 88888.00 2020-09-16 08:44:00.000 260 7764.09 1082.22 54037.39 88888.00 2020-09-16 08:44:01.000 260 7764.09 1082.24 54037.41 88888.00 2020-09-16 08:44:02.000 260 7764.08 1082.25 54037.41 88888.00 2020-09-16 08:44:03.000 260 7764.07 1082.27 54037.39 88888.00 2020-09-16 08:44:04.000 260 7764.05 1082.28 54037.37 88888.00 2020-09-16 08:44:05.000 260 7764.03 1082.29 54037.36 88888.00 2020-09-16 08:44:06.000 260 7764.01 1082.30 54037.36 88888.00 2020-09-16 08:44:07.000 260 7764.00 1082.31 54037.36 88888.00 2020-09-16 08:44:08.000 260 7763.98 1082.34 54037.36 88888.00 2020-09-16 08:44:09.000 260 7763.96 1082.37 54037.35 88888.00 2020-09-16 08:44:10.000 260 7763.94 1082.36 54037.37 88888.00 2020-09-16 08:44:11.000 260 7763.92 1082.35 54037.42 88888.00 2020-09-16 08:44:12.000 260 7763.90 1082.36 54037.44 88888.00 2020-09-16 08:44:13.000 260 7763.89 1082.36 54037.42 88888.00 2020-09-16 08:44:14.000 260 7763.88 1082.35 54037.41 88888.00 2020-09-16 08:44:15.000 260 7763.88 1082.34 54037.41 88888.00 2020-09-16 08:44:16.000 260 7763.86 1082.33 54037.41 88888.00 2020-09-16 08:44:17.000 260 7763.86 1082.30 54037.42 88888.00 2020-09-16 08:44:18.000 260 7763.85 1082.27 54037.43 88888.00 2020-09-16 08:44:19.000 260 7763.83 1082.24 54037.41 88888.00 2020-09-16 08:44:20.000 260 7763.81 1082.22 54037.40 88888.00 2020-09-16 08:44:21.000 260 7763.80 1082.18 54037.41 88888.00 2020-09-16 08:44:22.000 260 7763.77 1082.14 54037.41 88888.00 2020-09-16 08:44:23.000 260 7763.75 1082.11 54037.40 88888.00 2020-09-16 08:44:24.000 260 7763.74 1082.08 54037.43 88888.00 2020-09-16 08:44:25.000 260 7763.73 1082.05 54037.44 88888.00 2020-09-16 08:44:26.000 260 7763.72 1081.99 54037.44 88888.00 2020-09-16 08:44:27.000 260 7763.70 1081.94 54037.44 88888.00 2020-09-16 08:44:28.000 260 7763.69 1081.90 54037.45 88888.00 2020-09-16 08:44:29.000 260 7763.70 1081.86 54037.44 88888.00 2020-09-16 08:44:30.000 260 7763.71 1081.82 54037.43 88888.00 2020-09-16 08:44:31.000 260 7763.72 1081.79 54037.44 88888.00 2020-09-16 08:44:32.000 260 7763.71 1081.76 54037.46 88888.00 2020-09-16 08:44:33.000 260 7763.72 1081.73 54037.47 88888.00 2020-09-16 08:44:34.000 260 7763.73 1081.71 54037.47 88888.00 2020-09-16 08:44:35.000 260 7763.74 1081.68 54037.49 88888.00 2020-09-16 08:44:36.000 260 7763.73 1081.65 54037.50 88888.00 2020-09-16 08:44:37.000 260 7763.73 1081.62 54037.49 88888.00 2020-09-16 08:44:38.000 260 7763.73 1081.61 54037.48 88888.00 2020-09-16 08:44:39.000 260 7763.72 1081.59 54037.49 88888.00 2020-09-16 08:44:40.000 260 7763.71 1081.58 54037.49 88888.00 2020-09-16 08:44:41.000 260 7763.69 1081.57 54037.49 88888.00 2020-09-16 08:44:42.000 260 7763.67 1081.55 54037.49 88888.00 2020-09-16 08:44:43.000 260 7763.67 1081.55 54037.46 88888.00 2020-09-16 08:44:44.000 260 7763.68 1081.54 54037.43 88888.00 2020-09-16 08:44:45.000 260 7763.67 1081.54 54037.42 88888.00 2020-09-16 08:44:46.000 260 7763.65 1081.53 54037.42 88888.00 2020-09-16 08:44:47.000 260 7763.64 1081.53 54037.42 88888.00 2020-09-16 08:44:48.000 260 7763.64 1081.53 54037.42 88888.00 2020-09-16 08:44:49.000 260 7763.65 1081.52 54037.43 88888.00 2020-09-16 08:44:50.000 260 7763.66 1081.51 54037.42 88888.00 2020-09-16 08:44:51.000 260 7763.69 1081.52 54037.40 88888.00 2020-09-16 08:44:52.000 260 7763.71 1081.51 54037.40 88888.00 2020-09-16 08:44:53.000 260 7763.72 1081.48 54037.43 88888.00 2020-09-16 08:44:54.000 260 7763.76 1081.47 54037.46 88888.00 2020-09-16 08:44:55.000 260 7763.81 1081.48 54037.50 88888.00 2020-09-16 08:44:56.000 260 7763.84 1081.47 54037.53 88888.00 2020-09-16 08:44:57.000 260 7763.87 1081.47 54037.54 88888.00 2020-09-16 08:44:58.000 260 7763.92 1081.46 54037.55 88888.00 2020-09-16 08:44:59.000 260 7763.97 1081.44 54037.55 88888.00 2020-09-16 08:45:00.000 260 7764.00 1081.43 54037.57 88888.00 2020-09-16 08:45:01.000 260 7764.04 1081.44 54037.60 88888.00 2020-09-16 08:45:02.000 260 7764.07 1081.44 54037.60 88888.00 2020-09-16 08:45:03.000 260 7764.09 1081.45 54037.59 88888.00 2020-09-16 08:45:04.000 260 7764.12 1081.47 54037.61 88888.00 2020-09-16 08:45:05.000 260 7764.14 1081.50 54037.60 88888.00 2020-09-16 08:45:06.000 260 7764.15 1081.53 54037.59 88888.00 2020-09-16 08:45:07.000 260 7764.16 1081.56 54037.58 88888.00 2020-09-16 08:45:08.000 260 7764.17 1081.58 54037.56 88888.00 2020-09-16 08:45:09.000 260 7764.18 1081.61 54037.55 88888.00 2020-09-16 08:45:10.000 260 7764.19 1081.64 54037.56 88888.00 2020-09-16 08:45:11.000 260 7764.19 1081.66 54037.56 88888.00 2020-09-16 08:45:12.000 260 7764.20 1081.67 54037.57 88888.00 2020-09-16 08:45:13.000 260 7764.22 1081.69 54037.59 88888.00 2020-09-16 08:45:14.000 260 7764.27 1081.69 54037.62 88888.00 2020-09-16 08:45:15.000 260 7764.32 1081.69 54037.65 88888.00 2020-09-16 08:45:16.000 260 7764.37 1081.70 54037.68 88888.00 2020-09-16 08:45:17.000 260 7764.42 1081.71 54037.73 88888.00 2020-09-16 08:45:18.000 260 7764.47 1081.72 54037.78 88888.00 2020-09-16 08:45:19.000 260 7764.52 1081.72 54037.78 88888.00 2020-09-16 08:45:20.000 260 7764.59 1081.71 54037.79 88888.00 2020-09-16 08:45:21.000 260 7764.65 1081.71 54037.83 88888.00 2020-09-16 08:45:22.000 260 7764.70 1081.72 54037.86 88888.00 2020-09-16 08:45:23.000 260 7764.73 1081.72 54037.91 88888.00 2020-09-16 08:45:24.000 260 7764.78 1081.72 54037.96 88888.00 2020-09-16 08:45:25.000 260 7764.84 1081.73 54037.96 88888.00 2020-09-16 08:45:26.000 260 7764.87 1081.75 54037.97 88888.00 2020-09-16 08:45:27.000 260 7764.91 1081.76 54037.99 88888.00 2020-09-16 08:45:28.000 260 7764.93 1081.76 54038.00 88888.00 2020-09-16 08:45:29.000 260 7764.95 1081.76 54038.03 88888.00 2020-09-16 08:45:30.000 260 7764.98 1081.78 54038.03 88888.00 2020-09-16 08:45:31.000 260 7765.02 1081.79 54037.99 88888.00 2020-09-16 08:45:32.000 260 7765.05 1081.80 54037.97 88888.00 2020-09-16 08:45:33.000 260 7765.09 1081.79 54038.00 88888.00 2020-09-16 08:45:34.000 260 7765.14 1081.79 54038.05 88888.00 2020-09-16 08:45:35.000 260 7765.18 1081.80 54038.10 88888.00 2020-09-16 08:45:36.000 260 7765.23 1081.79 54038.16 88888.00 2020-09-16 08:45:37.000 260 7765.28 1081.77 54038.22 88888.00 2020-09-16 08:45:38.000 260 7765.34 1081.76 54038.25 88888.00 2020-09-16 08:45:39.000 260 7765.41 1081.76 54038.27 88888.00 2020-09-16 08:45:40.000 260 7765.47 1081.75 54038.33 88888.00 2020-09-16 08:45:41.000 260 7765.54 1081.74 54038.39 88888.00 2020-09-16 08:45:42.000 260 7765.62 1081.73 54038.41 88888.00 2020-09-16 08:45:43.000 260 7765.68 1081.71 54038.43 88888.00 2020-09-16 08:45:44.000 260 7765.74 1081.70 54038.46 88888.00 2020-09-16 08:45:45.000 260 7765.80 1081.70 54038.49 88888.00 2020-09-16 08:45:46.000 260 7765.85 1081.70 54038.52 88888.00 2020-09-16 08:45:47.000 260 7765.91 1081.69 54038.53 88888.00 2020-09-16 08:45:48.000 260 7765.97 1081.68 54038.54 88888.00 2020-09-16 08:45:49.000 260 7766.01 1081.69 54038.54 88888.00 2020-09-16 08:45:50.000 260 7766.04 1081.69 54038.57 88888.00 2020-09-16 08:45:51.000 260 7766.06 1081.67 54038.62 88888.00 2020-09-16 08:45:52.000 260 7766.09 1081.66 54038.67 88888.00 2020-09-16 08:45:53.000 260 7766.14 1081.64 54038.70 88888.00 2020-09-16 08:45:54.000 260 7766.19 1081.62 54038.71 88888.00 2020-09-16 08:45:55.000 260 7766.24 1081.60 54038.71 88888.00 2020-09-16 08:45:56.000 260 7766.28 1081.57 54038.70 88888.00 2020-09-16 08:45:57.000 260 7766.31 1081.55 54038.73 88888.00 2020-09-16 08:45:58.000 260 7766.34 1081.52 54038.74 88888.00 2020-09-16 08:45:59.000 260 7766.37 1081.49 54038.75 88888.00 2020-09-16 08:46:00.000 260 7766.40 1081.47 54038.79 88888.00 2020-09-16 08:46:01.000 260 7766.43 1081.44 54038.80 88888.00 2020-09-16 08:46:02.000 260 7766.46 1081.39 54038.78 88888.00 2020-09-16 08:46:03.000 260 7766.51 1081.34 54038.79 88888.00 2020-09-16 08:46:04.000 260 7766.54 1081.29 54038.82 88888.00 2020-09-16 08:46:05.000 260 7766.57 1081.24 54038.85 88888.00 2020-09-16 08:46:06.000 260 7766.60 1081.20 54038.89 88888.00 2020-09-16 08:46:07.000 260 7766.63 1081.16 54038.93 88888.00 2020-09-16 08:46:08.000 260 7766.66 1081.11 54038.93 88888.00 2020-09-16 08:46:09.000 260 7766.71 1081.08 54038.94 88888.00 2020-09-16 08:46:10.000 260 7766.76 1081.03 54038.96 88888.00 2020-09-16 08:46:11.000 260 7766.81 1080.99 54038.95 88888.00 2020-09-16 08:46:12.000 260 7766.86 1080.98 54038.95 88888.00 2020-09-16 08:46:13.000 260 7766.90 1080.94 54039.01 88888.00 2020-09-16 08:46:14.000 260 7766.95 1080.90 54039.06 88888.00 2020-09-16 08:46:15.000 260 7766.99 1080.90 54039.09 88888.00 2020-09-16 08:46:16.000 260 7767.03 1080.89 54039.11 88888.00 2020-09-16 08:46:17.000 260 7767.07 1080.88 54039.13 88888.00 2020-09-16 08:46:18.000 260 7767.10 1080.89 54039.14 88888.00 2020-09-16 08:46:19.000 260 7767.13 1080.91 54039.13 88888.00 2020-09-16 08:46:20.000 260 7767.14 1080.92 54039.14 88888.00 2020-09-16 08:46:21.000 260 7767.15 1080.93 54039.13 88888.00 2020-09-16 08:46:22.000 260 7767.15 1080.95 54039.07 88888.00 2020-09-16 08:46:23.000 260 7767.15 1080.97 54039.02 88888.00 2020-09-16 08:46:24.000 260 7767.16 1080.98 54039.02 88888.00 2020-09-16 08:46:25.000 260 7767.17 1080.99 54039.02 88888.00 2020-09-16 08:46:26.000 260 7767.19 1080.99 54039.02 88888.00 2020-09-16 08:46:27.000 260 7767.19 1080.98 54039.02 88888.00 2020-09-16 08:46:28.000 260 7767.20 1080.98 54039.05 88888.00 2020-09-16 08:46:29.000 260 7767.21 1080.97 54039.06 88888.00 2020-09-16 08:46:30.000 260 7767.24 1080.95 54039.04 88888.00 2020-09-16 08:46:31.000 260 7767.25 1080.92 54039.06 88888.00 2020-09-16 08:46:32.000 260 7767.27 1080.90 54039.07 88888.00 2020-09-16 08:46:33.000 260 7767.29 1080.88 54039.07 88888.00 2020-09-16 08:46:34.000 260 7767.32 1080.86 54039.08 88888.00 2020-09-16 08:46:35.000 260 7767.33 1080.84 54039.08 88888.00 2020-09-16 08:46:36.000 260 7767.34 1080.84 54039.08 88888.00 2020-09-16 08:46:37.000 260 7767.37 1080.83 54039.09 88888.00 2020-09-16 08:46:38.000 260 7767.39 1080.82 54039.09 88888.00 2020-09-16 08:46:39.000 260 7767.40 1080.83 54039.09 88888.00 2020-09-16 08:46:40.000 260 7767.41 1080.85 54039.09 88888.00 2020-09-16 08:46:41.000 260 7767.42 1080.86 54039.08 88888.00 2020-09-16 08:46:42.000 260 7767.42 1080.87 54039.05 88888.00 2020-09-16 08:46:43.000 260 7767.43 1080.89 54039.05 88888.00 2020-09-16 08:46:44.000 260 7767.43 1080.91 54039.06 88888.00 2020-09-16 08:46:45.000 260 7767.43 1080.92 54039.04 88888.00 2020-09-16 08:46:46.000 260 7767.41 1080.93 54039.02 88888.00 2020-09-16 08:46:47.000 260 7767.40 1080.94 54039.02 88888.00 2020-09-16 08:46:48.000 260 7767.40 1080.96 54039.00 88888.00 2020-09-16 08:46:49.000 260 7767.38 1080.96 54038.98 88888.00 2020-09-16 08:46:50.000 260 7767.38 1080.97 54038.96 88888.00 2020-09-16 08:46:51.000 260 7767.38 1080.97 54038.97 88888.00 2020-09-16 08:46:52.000 260 7767.40 1080.97 54038.96 88888.00 2020-09-16 08:46:53.000 260 7767.40 1080.97 54038.95 88888.00 2020-09-16 08:46:54.000 260 7767.40 1080.97 54038.95 88888.00 2020-09-16 08:46:55.000 260 7767.42 1080.95 54038.95 88888.00 2020-09-16 08:46:56.000 260 7767.45 1080.94 54038.96 88888.00 2020-09-16 08:46:57.000 260 7767.50 1080.94 54038.99 88888.00 2020-09-16 08:46:58.000 260 7767.55 1080.94 54039.00 88888.00 2020-09-16 08:46:59.000 260 7767.59 1080.94 54039.00 88888.00 2020-09-16 08:47:00.000 260 7767.62 1080.94 54039.01 88888.00 2020-09-16 08:47:01.000 260 7767.65 1080.94 54039.03 88888.00 2020-09-16 08:47:02.000 260 7767.71 1080.95 54039.05 88888.00 2020-09-16 08:47:03.000 260 7767.77 1080.97 54039.09 88888.00 2020-09-16 08:47:04.000 260 7767.83 1080.98 54039.11 88888.00 2020-09-16 08:47:05.000 260 7767.88 1080.98 54039.13 88888.00 2020-09-16 08:47:06.000 260 7767.94 1080.99 54039.14 88888.00 2020-09-16 08:47:07.000 260 7768.00 1081.01 54039.15 88888.00 2020-09-16 08:47:08.000 260 7768.07 1081.01 54039.19 88888.00 2020-09-16 08:47:09.000 260 7768.13 1080.99 54039.25 88888.00 2020-09-16 08:47:10.000 260 7768.18 1081.00 54039.30 88888.00 2020-09-16 08:47:11.000 260 7768.23 1081.02 54039.32 88888.00 2020-09-16 08:47:12.000 260 7768.29 1081.03 54039.34 88888.00 2020-09-16 08:47:13.000 260 7768.34 1081.05 54039.33 88888.00 2020-09-16 08:47:14.000 260 7768.38 1081.07 54039.32 88888.00 2020-09-16 08:47:15.000 260 7768.43 1081.09 54039.34 88888.00 2020-09-16 08:47:16.000 260 7768.47 1081.12 54039.39 88888.00 2020-09-16 08:47:17.000 260 7768.51 1081.14 54039.42 88888.00 2020-09-16 08:47:18.000 260 7768.54 1081.15 54039.44 88888.00 2020-09-16 08:47:19.000 260 7768.57 1081.17 54039.43 88888.00 2020-09-16 08:47:20.000 260 7768.60 1081.20 54039.40 88888.00 2020-09-16 08:47:21.000 260 7768.64 1081.23 54039.37 88888.00 2020-09-16 08:47:22.000 260 7768.67 1081.24 54039.38 88888.00 2020-09-16 08:47:23.000 260 7768.71 1081.26 54039.41 88888.00 2020-09-16 08:47:24.000 260 7768.74 1081.28 54039.44 88888.00 2020-09-16 08:47:25.000 260 7768.76 1081.30 54039.49 88888.00 2020-09-16 08:47:26.000 260 7768.80 1081.32 54039.51 88888.00 2020-09-16 08:47:27.000 260 7768.85 1081.33 54039.49 88888.00 2020-09-16 08:47:28.000 260 7768.87 1081.36 54039.50 88888.00 2020-09-16 08:47:29.000 260 7768.88 1081.38 54039.54 88888.00 2020-09-16 08:47:30.000 260 7768.90 1081.40 54039.56 88888.00 2020-09-16 08:47:31.000 260 7768.92 1081.43 54039.57 88888.00 2020-09-16 08:47:32.000 260 7768.95 1081.46 54039.57 88888.00 2020-09-16 08:47:33.000 260 7768.96 1081.49 54039.58 88888.00 2020-09-16 08:47:34.000 260 7768.98 1081.53 54039.58 88888.00 2020-09-16 08:47:35.000 260 7768.98 1081.56 54039.57 88888.00 2020-09-16 08:47:36.000 260 7768.96 1081.59 54039.56 88888.00 2020-09-16 08:47:37.000 260 7768.95 1081.62 54039.53 88888.00 2020-09-16 08:47:38.000 260 7768.94 1081.65 54039.51 88888.00 2020-09-16 08:47:39.000 260 7768.91 1081.66 54039.51 88888.00 2020-09-16 08:47:40.000 260 7768.90 1081.67 54039.50 88888.00 2020-09-16 08:47:41.000 260 7768.88 1081.68 54039.49 88888.00 2020-09-16 08:47:42.000 260 7768.86 1081.68 54039.49 88888.00 2020-09-16 08:47:43.000 260 7768.84 1081.67 54039.48 88888.00 2020-09-16 08:47:44.000 260 7768.83 1081.67 54039.49 88888.00 2020-09-16 08:47:45.000 260 7768.83 1081.65 54039.49 88888.00 2020-09-16 08:47:46.000 260 7768.84 1081.61 54039.49 88888.00 2020-09-16 08:47:47.000 260 7768.84 1081.56 54039.51 88888.00 2020-09-16 08:47:48.000 260 7768.84 1081.53 54039.53 88888.00 2020-09-16 08:47:49.000 260 7768.85 1081.50 54039.54 88888.00 2020-09-16 08:47:50.000 260 7768.86 1081.47 54039.55 88888.00 2020-09-16 08:47:51.000 260 7768.85 1081.42 54039.54 88888.00 2020-09-16 08:47:52.000 260 7768.85 1081.39 54039.53 88888.00 2020-09-16 08:47:53.000 260 7768.85 1081.35 54039.56 88888.00 2020-09-16 08:47:54.000 260 7768.85 1081.31 54039.59 88888.00 2020-09-16 08:47:55.000 260 7768.86 1081.28 54039.61 88888.00 2020-09-16 08:47:56.000 260 7768.88 1081.25 54039.61 88888.00 2020-09-16 08:47:57.000 260 7768.87 1081.23 54039.60 88888.00 2020-09-16 08:47:58.000 260 7768.87 1081.21 54039.61 88888.00 2020-09-16 08:47:59.000 260 7768.89 1081.18 54039.63 88888.00 2020-09-16 08:48:00.000 260 7768.90 1081.16 54039.66 88888.00 2020-09-16 08:48:01.000 260 7768.91 1081.13 54039.66 88888.00 2020-09-16 08:48:02.000 260 7768.91 1081.09 54039.67 88888.00 2020-09-16 08:48:03.000 260 7768.90 1081.08 54039.66 88888.00 2020-09-16 08:48:04.000 260 7768.87 1081.05 54039.67 88888.00 2020-09-16 08:48:05.000 260 7768.86 1081.01 54039.68 88888.00 2020-09-16 08:48:06.000 260 7768.86 1080.98 54039.68 88888.00 2020-09-16 08:48:07.000 260 7768.85 1080.96 54039.68 88888.00 2020-09-16 08:48:08.000 260 7768.83 1080.94 54039.69 88888.00 2020-09-16 08:48:09.000 260 7768.81 1080.91 54039.68 88888.00 2020-09-16 08:48:10.000 260 7768.78 1080.87 54039.68 88888.00 2020-09-16 08:48:11.000 260 7768.74 1080.84 54039.65 88888.00 2020-09-16 08:48:12.000 260 7768.71 1080.82 54039.62 88888.00 2020-09-16 08:48:13.000 260 7768.68 1080.79 54039.60 88888.00 2020-09-16 08:48:14.000 260 7768.64 1080.76 54039.60 88888.00 2020-09-16 08:48:15.000 260 7768.61 1080.73 54039.61 88888.00 2020-09-16 08:48:16.000 260 7768.60 1080.71 54039.59 88888.00 2020-09-16 08:48:17.000 260 7768.58 1080.68 54039.57 88888.00 2020-09-16 08:48:18.000 260 7768.55 1080.65 54039.56 88888.00 2020-09-16 08:48:19.000 260 7768.53 1080.62 54039.56 88888.00 2020-09-16 08:48:20.000 260 7768.52 1080.59 54039.57 88888.00 2020-09-16 08:48:21.000 260 7768.51 1080.57 54039.56 88888.00 2020-09-16 08:48:22.000 260 7768.50 1080.54 54039.54 88888.00 2020-09-16 08:48:23.000 260 7768.48 1080.51 54039.52 88888.00 2020-09-16 08:48:24.000 260 7768.46 1080.48 54039.51 88888.00 2020-09-16 08:48:25.000 260 7768.43 1080.44 54039.51 88888.00 2020-09-16 08:48:26.000 260 7768.41 1080.41 54039.49 88888.00 2020-09-16 08:48:27.000 260 7768.40 1080.40 54039.47 88888.00 2020-09-16 08:48:28.000 260 7768.38 1080.40 54039.48 88888.00 2020-09-16 08:48:29.000 260 7768.35 1080.38 54039.49 88888.00 2020-09-16 08:48:30.000 260 7768.33 1080.35 54039.47 88888.00 2020-09-16 08:48:31.000 260 7768.33 1080.32 54039.43 88888.00 2020-09-16 08:48:32.000 260 7768.31 1080.30 54039.40 88888.00 2020-09-16 08:48:33.000 260 7768.28 1080.28 54039.38 88888.00 2020-09-16 08:48:34.000 260 7768.26 1080.25 54039.38 88888.00 2020-09-16 08:48:35.000 260 7768.23 1080.22 54039.39 88888.00 2020-09-16 08:48:36.000 260 7768.18 1080.20 54039.41 88888.00 2020-09-16 08:48:37.000 260 7768.14 1080.16 54039.41 88888.00 2020-09-16 08:48:38.000 260 7768.10 1080.12 54039.40 88888.00 2020-09-16 08:48:39.000 260 7768.07 1080.09 54039.38 88888.00 2020-09-16 08:48:40.000 260 7768.03 1080.05 54039.35 88888.00 2020-09-16 08:48:41.000 260 7767.97 1080.01 54039.33 88888.00 2020-09-16 08:48:42.000 260 7767.91 1079.96 54039.32 88888.00 2020-09-16 08:48:43.000 260 7767.86 1079.93 54039.30 88888.00 2020-09-16 08:48:44.000 260 7767.80 1079.90 54039.29 88888.00 2020-09-16 08:48:45.000 260 7767.73 1079.85 54039.26 88888.00 2020-09-16 08:48:46.000 260 7767.67 1079.79 54039.21 88888.00 2020-09-16 08:48:47.000 260 7767.61 1079.73 54039.18 88888.00 2020-09-16 08:48:48.000 260 7767.56 1079.68 54039.15 88888.00 2020-09-16 08:48:49.000 260 7767.49 1079.64 54039.12 88888.00 2020-09-16 08:48:50.000 260 7767.42 1079.59 54039.13 88888.00 2020-09-16 08:48:51.000 260 7767.38 1079.54 54039.12 88888.00 2020-09-16 08:48:52.000 260 7767.32 1079.48 54039.08 88888.00 2020-09-16 08:48:53.000 260 7767.26 1079.44 54039.07 88888.00 2020-09-16 08:48:54.000 260 7767.21 1079.40 54039.04 88888.00 2020-09-16 08:48:55.000 260 7767.16 1079.37 54038.96 88888.00 2020-09-16 08:48:56.000 260 7767.10 1079.31 54038.93 88888.00 2020-09-16 08:48:57.000 260 7767.05 1079.27 54038.93 88888.00 2020-09-16 08:48:58.000 260 7766.99 1079.22 54038.89 88888.00 2020-09-16 08:48:59.000 260 7766.92 1079.15 54038.86 88888.00 2020-09-16 08:49:00.000 260 7766.85 1079.08 54038.82 88888.00 2020-09-16 08:49:01.000 260 7766.77 1079.03 54038.77 88888.00 2020-09-16 08:49:02.000 260 7766.68 1078.96 54038.77 88888.00 2020-09-16 08:49:03.000 260 7766.60 1078.91 54038.75 88888.00 2020-09-16 08:49:04.000 260 7766.54 1078.86 54038.71 88888.00 2020-09-16 08:49:05.000 260 7766.47 1078.80 54038.68 88888.00 2020-09-16 08:49:06.000 260 7766.40 1078.73 54038.65 88888.00 2020-09-16 08:49:07.000 260 7766.33 1078.68 54038.61 88888.00 2020-09-16 08:49:08.000 260 7766.27 1078.62 54038.59 88888.00 2020-09-16 08:49:09.000 260 7766.20 1078.55 54038.55 88888.00 2020-09-16 08:49:10.000 260 7766.12 1078.48 54038.51 88888.00 2020-09-16 08:49:11.000 260 7766.06 1078.41 54038.48 88888.00 2020-09-16 08:49:12.000 260 7766.01 1078.36 54038.45 88888.00 2020-09-16 08:49:13.000 260 7765.96 1078.32 54038.43 88888.00 2020-09-16 08:49:14.000 260 7765.90 1078.26 54038.38 88888.00 2020-09-16 08:49:15.000 260 7765.84 1078.21 54038.33 88888.00 2020-09-16 08:49:16.000 260 7765.80 1078.17 54038.31 88888.00 2020-09-16 08:49:17.000 260 7765.75 1078.13 54038.32 88888.00 2020-09-16 08:49:18.000 260 7765.71 1078.09 54038.30 88888.00 2020-09-16 08:49:19.000 260 7765.67 1078.04 54038.27 88888.00 2020-09-16 08:49:20.000 260 7765.64 1077.99 54038.25 88888.00 2020-09-16 08:49:21.000 260 7765.60 1077.94 54038.23 88888.00 2020-09-16 08:49:22.000 260 7765.58 1077.89 54038.21 88888.00 2020-09-16 08:49:23.000 260 7765.57 1077.83 54038.19 88888.00 2020-09-16 08:49:24.000 260 7765.54 1077.76 54038.18 88888.00 2020-09-16 08:49:25.000 260 7765.52 1077.69 54038.16 88888.00 2020-09-16 08:49:26.000 260 7765.51 1077.62 54038.13 88888.00 2020-09-16 08:49:27.000 260 7765.50 1077.55 54038.12 88888.00 2020-09-16 08:49:28.000 260 7765.49 1077.45 54038.09 88888.00 2020-09-16 08:49:29.000 260 7765.48 1077.36 54038.07 88888.00 2020-09-16 08:49:30.000 260 7765.49 1077.27 54038.06 88888.00 2020-09-16 08:49:31.000 260 7765.49 1077.17 54038.07 88888.00 2020-09-16 08:49:32.000 260 7765.51 1077.07 54038.07 88888.00 2020-09-16 08:49:33.000 260 7765.52 1076.98 54038.08 88888.00 2020-09-16 08:49:34.000 260 7765.52 1076.89 54038.12 88888.00 2020-09-16 08:49:35.000 260 7765.54 1076.79 54038.18 88888.00 2020-09-16 08:49:36.000 260 7765.57 1076.69 54038.23 88888.00 2020-09-16 08:49:37.000 260 7765.60 1076.61 54038.25 88888.00 2020-09-16 08:49:38.000 260 7765.64 1076.53 54038.27 88888.00 2020-09-16 08:49:39.000 260 7765.66 1076.46 54038.29 88888.00 2020-09-16 08:49:40.000 260 7765.67 1076.38 54038.31 88888.00 2020-09-16 08:49:41.000 260 7765.70 1076.30 54038.34 88888.00 2020-09-16 08:49:42.000 260 7765.73 1076.22 54038.36 88888.00 2020-09-16 08:49:43.000 260 7765.76 1076.16 54038.36 88888.00 2020-09-16 08:49:44.000 260 7765.78 1076.12 54038.38 88888.00 2020-09-16 08:49:45.000 260 7765.78 1076.05 54038.38 88888.00 2020-09-16 08:49:46.000 260 7765.79 1075.97 54038.36 88888.00 2020-09-16 08:49:47.000 260 7765.80 1075.91 54038.34 88888.00 2020-09-16 08:49:48.000 260 7765.79 1075.86 54038.35 88888.00 2020-09-16 08:49:49.000 260 7765.77 1075.80 54038.37 88888.00 2020-09-16 08:49:50.000 260 7765.76 1075.75 54038.38 88888.00 2020-09-16 08:49:51.000 260 7765.75 1075.70 54038.36 88888.00 2020-09-16 08:49:52.000 260 7765.73 1075.65 54038.34 88888.00 2020-09-16 08:49:53.000 260 7765.70 1075.60 54038.31 88888.00 2020-09-16 08:49:54.000 260 7765.66 1075.55 54038.29 88888.00 2020-09-16 08:49:55.000 260 7765.60 1075.49 54038.25 88888.00 2020-09-16 08:49:56.000 260 7765.57 1075.43 54038.21 88888.00 2020-09-16 08:49:57.000 260 7765.55 1075.38 54038.18 88888.00 2020-09-16 08:49:58.000 260 7765.52 1075.32 54038.18 88888.00 2020-09-16 08:49:59.000 260 7765.48 1075.26 54038.14 88888.00 2020-09-16 08:50:00.000 260 7765.43 1075.21 54038.10 88888.00 2020-09-16 08:50:01.000 260 7765.37 1075.16 54038.06 88888.00 2020-09-16 08:50:02.000 260 7765.33 1075.11 54038.02 88888.00 2020-09-16 08:50:03.000 260 7765.30 1075.06 54038.00 88888.00 2020-09-16 08:50:04.000 260 7765.28 1075.00 54037.99 88888.00 2020-09-16 08:50:05.000 260 7765.27 1074.93 54037.98 88888.00 2020-09-16 08:50:06.000 260 7765.24 1074.87 54037.96 88888.00 2020-09-16 08:50:07.000 260 7765.21 1074.81 54037.94 88888.00 2020-09-16 08:50:08.000 260 7765.20 1074.76 54037.92 88888.00 2020-09-16 08:50:09.000 260 7765.20 1074.73 54037.91 88888.00 2020-09-16 08:50:10.000 260 7765.20 1074.70 54037.91 88888.00 2020-09-16 08:50:11.000 260 7765.17 1074.66 54037.89 88888.00 2020-09-16 08:50:12.000 260 7765.16 1074.62 54037.87 88888.00 2020-09-16 08:50:13.000 260 7765.14 1074.59 54037.86 88888.00 2020-09-16 08:50:14.000 260 7765.11 1074.55 54037.83 88888.00 2020-09-16 08:50:15.000 260 7765.08 1074.53 54037.80 88888.00 2020-09-16 08:50:16.000 260 7765.05 1074.51 54037.79 88888.00 2020-09-16 08:50:17.000 260 7765.01 1074.49 54037.75 88888.00 2020-09-16 08:50:18.000 260 7764.96 1074.47 54037.69 88888.00 2020-09-16 08:50:19.000 260 7764.90 1074.46 54037.62 88888.00 2020-09-16 08:50:20.000 260 7764.85 1074.45 54037.58 88888.00 2020-09-16 08:50:21.000 260 7764.81 1074.44 54037.55 88888.00 2020-09-16 08:50:22.000 260 7764.76 1074.42 54037.52 88888.00 2020-09-16 08:50:23.000 260 7764.72 1074.41 54037.49 88888.00 2020-09-16 08:50:24.000 260 7764.67 1074.41 54037.45 88888.00 2020-09-16 08:50:25.000 260 7764.64 1074.39 54037.40 88888.00 2020-09-16 08:50:26.000 260 7764.60 1074.37 54037.37 88888.00 2020-09-16 08:50:27.000 260 7764.58 1074.35 54037.34 88888.00 2020-09-16 08:50:28.000 260 7764.56 1074.32 54037.33 88888.00 2020-09-16 08:50:29.000 260 7764.56 1074.30 54037.32 88888.00 2020-09-16 08:50:30.000 260 7764.56 1074.28 54037.31 88888.00 2020-09-16 08:50:31.000 260 7764.57 1074.24 54037.29 88888.00 2020-09-16 08:50:32.000 260 7764.58 1074.21 54037.29 88888.00 2020-09-16 08:50:33.000 260 7764.63 1074.19 54037.32 88888.00 2020-09-16 08:50:34.000 260 7764.68 1074.17 54037.33 88888.00 2020-09-16 08:50:35.000 260 7764.73 1074.15 54037.33 88888.00 2020-09-16 08:50:36.000 260 7764.77 1074.13 54037.35 88888.00 2020-09-16 08:50:37.000 260 7764.83 1074.12 54037.37 88888.00 2020-09-16 08:50:38.000 260 7764.89 1074.11 54037.36 88888.00 2020-09-16 08:50:39.000 260 7764.95 1074.11 54037.36 88888.00 2020-09-16 08:50:40.000 260 7764.99 1074.11 54037.36 88888.00 2020-09-16 08:50:41.000 260 7765.04 1074.12 54037.39 88888.00 2020-09-16 08:50:42.000 260 7765.08 1074.14 54037.42 88888.00 2020-09-16 08:50:43.000 260 7765.13 1074.17 54037.42 88888.00 2020-09-16 08:50:44.000 260 7765.16 1074.20 54037.38 88888.00 2020-09-16 08:50:45.000 260 7765.18 1074.24 54037.33 88888.00 2020-09-16 08:50:46.000 260 7765.21 1074.28 54037.32 88888.00 2020-09-16 08:50:47.000 260 7765.23 1074.31 54037.32 88888.00 2020-09-16 08:50:48.000 260 7765.25 1074.36 54037.30 88888.00 2020-09-16 08:50:49.000 260 7765.27 1074.40 54037.29 88888.00 2020-09-16 08:50:50.000 260 7765.27 1074.44 54037.29 88888.00 2020-09-16 08:50:51.000 260 7765.28 1074.48 54037.30 88888.00 2020-09-16 08:50:52.000 260 7765.30 1074.52 54037.29 88888.00 2020-09-16 08:50:53.000 260 7765.30 1074.57 54037.27 88888.00 2020-09-16 08:50:54.000 260 7765.29 1074.63 54037.26 88888.00 2020-09-16 08:50:55.000 260 7765.29 1074.68 54037.25 88888.00 2020-09-16 08:50:56.000 260 7765.29 1074.73 54037.23 88888.00 2020-09-16 08:50:57.000 260 7765.28 1074.78 54037.23 88888.00 2020-09-16 08:50:58.000 260 7765.29 1074.84 54037.22 88888.00 2020-09-16 08:50:59.000 260 7765.30 1074.88 54037.20 88888.00 2020-09-16 08:51:00.000 260 7765.30 1074.92 54037.18 88888.00 2020-09-16 08:51:01.000 260 7765.29 1074.97 54037.16 88888.00 2020-09-16 08:51:02.000 260 7765.28 1075.02 54037.14 88888.00 2020-09-16 08:51:03.000 260 7765.28 1075.07 54037.11 88888.00 2020-09-16 08:51:04.000 260 7765.28 1075.10 54037.09 88888.00 2020-09-16 08:51:05.000 260 7765.26 1075.15 54037.09 88888.00 2020-09-16 08:51:06.000 260 7765.22 1075.21 54037.09 88888.00 2020-09-16 08:51:07.000 260 7765.20 1075.27 54037.07 88888.00 2020-09-16 08:51:08.000 260 7765.19 1075.32 54037.03 88888.00 2020-09-16 08:51:09.000 260 7765.17 1075.39 54036.98 88888.00 2020-09-16 08:51:10.000 260 7765.15 1075.46 54036.94 88888.00 2020-09-16 08:51:11.000 260 7765.12 1075.52 54036.89 88888.00 2020-09-16 08:51:12.000 260 7765.08 1075.58 54036.86 88888.00 2020-09-16 08:51:13.000 260 7765.05 1075.62 54036.84 88888.00 2020-09-16 08:51:14.000 260 7764.99 1075.68 54036.81 88888.00 2020-09-16 08:51:15.000 260 7764.93 1075.76 54036.77 88888.00 2020-09-16 08:51:16.000 260 7764.88 1075.83 54036.71 88888.00 2020-09-16 08:51:17.000 260 7764.84 1075.89 54036.62 88888.00 2020-09-16 08:51:18.000 260 7764.77 1075.96 54036.54 88888.00 2020-09-16 08:51:19.000 260 7764.69 1076.02 54036.49 88888.00 2020-09-16 08:51:20.000 260 7764.61 1076.07 54036.43 88888.00 2020-09-16 08:51:21.000 260 7764.55 1076.08 54036.37 88888.00 2020-09-16 08:51:22.000 260 7764.50 1076.09 54036.32 88888.00 2020-09-16 08:51:23.000 260 7764.46 1076.09 54036.29 88888.00 2020-09-16 08:51:24.000 260 7764.44 1076.06 54036.26 88888.00 2020-09-16 08:51:25.000 260 7764.41 1076.03 54036.25 88888.00 2020-09-16 08:51:26.000 260 7764.38 1075.99 54036.27 88888.00 2020-09-16 08:51:27.000 260 7764.37 1075.92 54036.30 88888.00 2020-09-16 08:51:28.000 260 7764.39 1075.83 54036.31 88888.00 2020-09-16 08:51:29.000 260 7764.42 1075.73 54036.31 88888.00 2020-09-16 08:51:30.000 260 7764.45 1075.64 54036.33 88888.00 2020-09-16 08:51:31.000 260 7764.49 1075.55 54036.36 88888.00 2020-09-16 08:51:32.000 260 7764.53 1075.45 54036.39 88888.00 2020-09-16 08:51:33.000 260 7764.57 1075.34 54036.43 88888.00 2020-09-16 08:51:34.000 260 7764.62 1075.25 54036.45 88888.00 2020-09-16 08:51:35.000 260 7764.69 1075.16 54036.49 88888.00 2020-09-16 08:51:36.000 260 7764.75 1075.07 54036.53 88888.00 2020-09-16 08:51:37.000 260 7764.81 1074.98 54036.57 88888.00 2020-09-16 08:51:38.000 260 7764.87 1074.89 54036.60 88888.00 2020-09-16 08:51:39.000 260 7764.94 1074.79 54036.64 88888.00 2020-09-16 08:51:40.000 260 7765.01 1074.71 54036.69 88888.00 2020-09-16 08:51:41.000 260 7765.08 1074.62 54036.73 88888.00 2020-09-16 08:51:42.000 260 7765.14 1074.55 54036.77 88888.00 2020-09-16 08:51:43.000 260 7765.21 1074.51 54036.84 88888.00 2020-09-16 08:51:44.000 260 7765.28 1074.46 54036.88 88888.00 2020-09-16 08:51:45.000 260 7765.36 1074.40 54036.89 88888.00 2020-09-16 08:51:46.000 260 7765.45 1074.35 54036.92 88888.00 2020-09-16 08:51:47.000 260 7765.55 1074.30 54036.98 88888.00 2020-09-16 08:51:48.000 260 7765.65 1074.28 54037.08 88888.00 2020-09-16 08:51:49.000 260 7765.74 1074.27 54037.19 88888.00 2020-09-16 08:51:50.000 260 7765.83 1074.25 54037.27 88888.00 2020-09-16 08:51:51.000 260 7765.93 1074.26 54037.32 88888.00 2020-09-16 08:51:52.000 260 7766.03 1074.29 54037.39 88888.00 2020-09-16 08:51:53.000 260 7766.14 1074.31 54037.48 88888.00 2020-09-16 08:51:54.000 260 7766.26 1074.35 54037.57 88888.00 2020-09-16 08:51:55.000 260 7766.37 1074.41 54037.63 88888.00 2020-09-16 08:51:56.000 260 7766.47 1074.49 54037.69 88888.00 2020-09-16 08:51:57.000 260 7766.57 1074.56 54037.73 88888.00 2020-09-16 08:51:58.000 260 7766.66 1074.64 54037.79 88888.00 2020-09-16 08:51:59.000 260 7766.75 1074.71 54037.86 88888.00 2020-09-16 08:52:00.000 260 7766.86 1074.79 54037.93 88888.00 2020-09-16 08:52:01.000 260 7766.95 1074.89 54037.97 88888.00 2020-09-16 08:52:02.000 260 7767.03 1074.99 54038.00 88888.00 2020-09-16 08:52:03.000 260 7767.11 1075.09 54038.02 88888.00 2020-09-16 08:52:04.000 260 7767.19 1075.20 54038.05 88888.00 2020-09-16 08:52:05.000 260 7767.27 1075.32 54038.11 88888.00 2020-09-16 08:52:06.000 260 7767.34 1075.44 54038.14 88888.00 2020-09-16 08:52:07.000 260 7767.42 1075.55 54038.14 88888.00 2020-09-16 08:52:08.000 260 7767.49 1075.63 54038.16 88888.00 2020-09-16 08:52:09.000 260 7767.57 1075.71 54038.19 88888.00 2020-09-16 08:52:10.000 260 7767.64 1075.80 54038.21 88888.00 2020-09-16 08:52:11.000 260 7767.69 1075.91 54038.22 88888.00 2020-09-16 08:52:12.000 260 7767.74 1076.01 54038.24 88888.00 2020-09-16 08:52:13.000 260 7767.79 1076.10 54038.28 88888.00 2020-09-16 08:52:14.000 260 7767.84 1076.17 54038.30 88888.00 2020-09-16 08:52:15.000 260 7767.88 1076.23 54038.29 88888.00 2020-09-16 08:52:16.000 260 7767.91 1076.30 54038.29 88888.00 2020-09-16 08:52:17.000 260 7767.93 1076.37 54038.28 88888.00 2020-09-16 08:52:18.000 260 7767.96 1076.44 54038.25 88888.00 2020-09-16 08:52:19.000 260 7767.98 1076.50 54038.23 88888.00 2020-09-16 08:52:20.000 260 7767.99 1076.55 54038.25 88888.00 2020-09-16 08:52:21.000 260 7768.02 1076.59 54038.26 88888.00 2020-09-16 08:52:22.000 260 7768.05 1076.62 54038.23 88888.00 2020-09-16 08:52:23.000 260 7768.06 1076.66 54038.21 88888.00 2020-09-16 08:52:24.000 260 7768.06 1076.70 54038.23 88888.00 2020-09-16 08:52:25.000 260 7768.04 1076.73 54038.24 88888.00 2020-09-16 08:52:26.000 260 7768.04 1076.77 54038.22 88888.00 2020-09-16 08:52:27.000 260 7768.03 1076.81 54038.20 88888.00 2020-09-16 08:52:28.000 260 7768.03 1076.84 54038.18 88888.00 2020-09-16 08:52:29.000 260 7768.03 1076.86 54038.16 88888.00 2020-09-16 08:52:30.000 260 7768.01 1076.89 54038.13 88888.00 2020-09-16 08:52:31.000 260 7767.98 1076.93 54038.12 88888.00 2020-09-16 08:52:32.000 260 7767.95 1076.97 54038.11 88888.00 2020-09-16 08:52:33.000 260 7767.91 1077.00 54038.10 88888.00 2020-09-16 08:52:34.000 260 7767.87 1077.03 54038.07 88888.00 2020-09-16 08:52:35.000 260 7767.82 1077.07 54038.02 88888.00 2020-09-16 08:52:36.000 260 7767.79 1077.12 54037.97 88888.00 2020-09-16 08:52:37.000 260 7767.75 1077.15 54037.93 88888.00 2020-09-16 08:52:38.000 260 7767.68 1077.18 54037.89 88888.00 2020-09-16 08:52:39.000 260 7767.59 1077.21 54037.86 88888.00 2020-09-16 08:52:40.000 260 7767.52 1077.23 54037.83 88888.00 2020-09-16 08:52:41.000 260 7767.47 1077.25 54037.78 88888.00 2020-09-16 08:52:42.000 260 7767.41 1077.27 54037.73 88888.00 2020-09-16 08:52:43.000 260 7767.35 1077.28 54037.69 88888.00 2020-09-16 08:52:44.000 260 7767.30 1077.27 54037.65 88888.00 2020-09-16 08:52:45.000 260 7767.24 1077.27 54037.61 88888.00 2020-09-16 08:52:46.000 260 7767.17 1077.28 54037.58 88888.00 2020-09-16 08:52:47.000 260 7767.11 1077.27 54037.55 88888.00 2020-09-16 08:52:48.000 260 7767.06 1077.26 54037.54 88888.00 2020-09-16 08:52:49.000 260 7767.01 1077.23 54037.51 88888.00 2020-09-16 08:52:50.000 260 7766.96 1077.20 54037.50 88888.00 2020-09-16 08:52:51.000 260 7766.90 1077.17 54037.49 88888.00 2020-09-16 08:52:52.000 260 7766.86 1077.14 54037.49 88888.00 2020-09-16 08:52:53.000 260 7766.82 1077.12 54037.47 88888.00 2020-09-16 08:52:54.000 260 7766.77 1077.08 54037.44 88888.00 2020-09-16 08:52:55.000 260 7766.74 1077.04 54037.43 88888.00 2020-09-16 08:52:56.000 260 7766.71 1077.02 54037.42 88888.00 2020-09-16 08:52:57.000 260 7766.68 1077.00 54037.41 88888.00 2020-09-16 08:52:58.000 260 7766.64 1076.97 54037.40 88888.00 2020-09-16 08:52:59.000 260 7766.60 1076.94 54037.39 88888.00 2020-09-16 08:53:00.000 260 7766.56 1076.94 54037.37 88888.00 2020-09-16 08:53:01.000 260 7766.52 1076.94 54037.37 88888.00 2020-09-16 08:53:02.000 260 7766.47 1076.93 54037.36 88888.00 2020-09-16 08:53:03.000 260 7766.41 1076.94 54037.33 88888.00 2020-09-16 08:53:04.000 260 7766.37 1076.95 54037.30 88888.00 2020-09-16 08:53:05.000 260 7766.34 1076.96 54037.29 88888.00 2020-09-16 08:53:06.000 260 7766.30 1076.96 54037.25 88888.00 2020-09-16 08:53:07.000 260 7766.24 1076.97 54037.21 88888.00 2020-09-16 08:53:08.000 260 7766.19 1076.98 54037.20 88888.00 2020-09-16 08:53:09.000 260 7766.13 1076.99 54037.17 88888.00 2020-09-16 08:53:10.000 260 7766.05 1077.00 54037.14 88888.00 2020-09-16 08:53:11.000 260 7765.99 1077.00 54037.12 88888.00 2020-09-16 08:53:12.000 260 7765.95 1077.00 54037.09 88888.00 2020-09-16 08:53:13.000 260 7765.88 1077.00 54037.05 88888.00 2020-09-16 08:53:14.000 260 7765.82 1076.98 54037.03 88888.00 2020-09-16 08:53:15.000 260 7765.77 1076.97 54037.00 88888.00 2020-09-16 08:53:16.000 260 7765.72 1076.95 54036.96 88888.00 2020-09-16 08:53:17.000 260 7765.67 1076.93 54036.93 88888.00 2020-09-16 08:53:18.000 260 7765.62 1076.91 54036.92 88888.00 2020-09-16 08:53:19.000 260 7765.57 1076.88 54036.91 88888.00 2020-09-16 08:53:20.000 260 7765.54 1076.84 54036.89 88888.00 2020-09-16 08:53:21.000 260 7765.51 1076.81 54036.88 88888.00 2020-09-16 08:53:22.000 260 7765.47 1076.78 54036.85 88888.00 2020-09-16 08:53:23.000 260 7765.44 1076.73 54036.83 88888.00 2020-09-16 08:53:24.000 260 7765.42 1076.68 54036.83 88888.00 2020-09-16 08:53:25.000 260 7765.41 1076.63 54036.82 88888.00 2020-09-16 08:53:26.000 260 7765.41 1076.59 54036.81 88888.00 2020-09-16 08:53:27.000 260 7765.42 1076.54 54036.80 88888.00 2020-09-16 08:53:28.000 260 7765.43 1076.50 54036.82 88888.00 2020-09-16 08:53:29.000 260 7765.44 1076.45 54036.85 88888.00 2020-09-16 08:53:30.000 260 7765.46 1076.41 54036.88 88888.00 2020-09-16 08:53:31.000 260 7765.47 1076.36 54036.95 88888.00 2020-09-16 08:53:32.000 260 7765.49 1076.32 54037.01 88888.00 2020-09-16 08:53:33.000 260 7765.51 1076.28 54037.04 88888.00 2020-09-16 08:53:34.000 260 7765.53 1076.26 54037.10 88888.00 2020-09-16 08:53:35.000 260 7765.56 1076.23 54037.16 88888.00 2020-09-16 08:53:36.000 260 7765.58 1076.21 54037.18 88888.00 2020-09-16 08:53:37.000 260 7765.59 1076.21 54037.21 88888.00 2020-09-16 08:53:38.000 260 7765.60 1076.22 54037.23 88888.00 2020-09-16 08:53:39.000 260 7765.61 1076.23 54037.25 88888.00 2020-09-16 08:53:40.000 260 7765.61 1076.25 54037.27 88888.00 2020-09-16 08:53:41.000 260 7765.60 1076.28 54037.26 88888.00 2020-09-16 08:53:42.000 260 7765.57 1076.32 54037.23 88888.00 2020-09-16 08:53:43.000 260 7765.54 1076.36 54037.25 88888.00 2020-09-16 08:53:44.000 260 7765.50 1076.41 54037.27 88888.00 2020-09-16 08:53:45.000 260 7765.46 1076.44 54037.27 88888.00 2020-09-16 08:53:46.000 260 7765.42 1076.48 54037.26 88888.00 2020-09-16 08:53:47.000 260 7765.37 1076.51 54037.23 88888.00 2020-09-16 08:53:48.000 260 7765.31 1076.55 54037.19 88888.00 2020-09-16 08:53:49.000 260 7765.24 1076.57 54037.17 88888.00 2020-09-16 08:53:50.000 260 7765.18 1076.59 54037.17 88888.00 2020-09-16 08:53:51.000 260 7765.12 1076.62 54037.16 88888.00 2020-09-16 08:53:52.000 260 7765.04 1076.64 54037.15 88888.00 2020-09-16 08:53:53.000 260 7764.95 1076.65 54037.14 88888.00 2020-09-16 08:53:54.000 260 7764.87 1076.66 54037.09 88888.00 2020-09-16 08:53:55.000 260 7764.79 1076.66 54037.02 88888.00 2020-09-16 08:53:56.000 260 7764.71 1076.64 54036.99 88888.00 2020-09-16 08:53:57.000 260 7764.62 1076.64 54036.98 88888.00 2020-09-16 08:53:58.000 260 7764.54 1076.63 54036.98 88888.00 2020-09-16 08:53:59.000 260 7764.46 1076.61 54036.96 88888.00 2020-09-16 08:54:00.000 260 7764.38 1076.58 54036.92 88888.00 2020-09-16 08:54:01.000 260 7764.31 1076.55 54036.89 88888.00 2020-09-16 08:54:02.000 260 7764.23 1076.50 54036.90 88888.00 2020-09-16 08:54:03.000 260 7764.15 1076.46 54036.89 88888.00 2020-09-16 08:54:04.000 260 7764.08 1076.41 54036.88 88888.00 2020-09-16 08:54:05.000 260 7764.02 1076.34 54036.87 88888.00 2020-09-16 08:54:06.000 260 7763.94 1076.28 54036.86 88888.00 2020-09-16 08:54:07.000 260 7763.88 1076.23 54036.84 88888.00 2020-09-16 08:54:08.000 260 7763.84 1076.19 54036.84 88888.00 2020-09-16 08:54:09.000 260 7763.79 1076.15 54036.84 88888.00 2020-09-16 08:54:10.000 260 7763.73 1076.10 54036.83 88888.00 2020-09-16 08:54:11.000 260 7763.69 1076.06 54036.83 88888.00 2020-09-16 08:54:12.000 260 7763.65 1076.00 54036.83 88888.00 2020-09-16 08:54:13.000 260 7763.61 1075.94 54036.83 88888.00 2020-09-16 08:54:14.000 260 7763.58 1075.89 54036.83 88888.00 2020-09-16 08:54:15.000 260 7763.54 1075.84 54036.82 88888.00 2020-09-16 08:54:16.000 260 7763.50 1075.80 54036.82 88888.00 2020-09-16 08:54:17.000 260 7763.45 1075.76 54036.81 88888.00 2020-09-16 08:54:18.000 260 7763.40 1075.72 54036.79 88888.00 2020-09-16 08:54:19.000 260 7763.36 1075.66 54036.78 88888.00 2020-09-16 08:54:20.000 260 7763.30 1075.61 54036.77 88888.00 2020-09-16 08:54:21.000 260 7763.26 1075.57 54036.76 88888.00 2020-09-16 08:54:22.000 260 7763.19 1075.53 54036.73 88888.00 2020-09-16 08:54:23.000 260 7763.12 1075.49 54036.70 88888.00 2020-09-16 08:54:24.000 260 7763.06 1075.44 54036.67 88888.00 2020-09-16 08:54:25.000 260 7763.00 1075.38 54036.65 88888.00 2020-09-16 08:54:26.000 260 7762.93 1075.34 54036.61 88888.00 2020-09-16 08:54:27.000 260 7762.87 1075.32 54036.59 88888.00 2020-09-16 08:54:28.000 260 7762.80 1075.28 54036.58 88888.00 2020-09-16 08:54:29.000 260 7762.73 1075.24 54036.53 88888.00 2020-09-16 08:54:30.000 260 7762.66 1075.19 54036.49 88888.00 2020-09-16 08:54:31.000 260 7762.59 1075.14 54036.47 88888.00 2020-09-16 08:54:32.000 260 7762.52 1075.10 54036.42 88888.00 2020-09-16 08:54:33.000 260 7762.45 1075.04 54036.36 88888.00 2020-09-16 08:54:34.000 260 7762.37 1074.98 54036.34 88888.00 2020-09-16 08:54:35.000 260 7762.31 1074.92 54036.32 88888.00 2020-09-16 08:54:36.000 260 7762.25 1074.87 54036.32 88888.00 2020-09-16 08:54:37.000 260 7762.20 1074.83 54036.34 88888.00 2020-09-16 08:54:38.000 260 7762.15 1074.80 54036.34 88888.00 2020-09-16 08:54:39.000 260 7762.09 1074.76 54036.31 88888.00 2020-09-16 08:54:40.000 260 7762.03 1074.73 54036.28 88888.00 2020-09-16 08:54:41.000 260 7761.97 1074.71 54036.25 88888.00 2020-09-16 08:54:42.000 260 7761.93 1074.69 54036.20 88888.00 2020-09-16 08:54:43.000 260 7761.88 1074.67 54036.14 88888.00 2020-09-16 08:54:44.000 260 7761.84 1074.64 54036.11 88888.00 2020-09-16 08:54:45.000 260 7761.80 1074.61 54036.10 88888.00 2020-09-16 08:54:46.000 260 7761.78 1074.58 54036.09 88888.00 2020-09-16 08:54:47.000 260 7761.74 1074.56 54036.09 88888.00 2020-09-16 08:54:48.000 260 7761.70 1074.53 54036.12 88888.00 2020-09-16 08:54:49.000 260 7761.67 1074.49 54036.12 88888.00 2020-09-16 08:54:50.000 260 7761.66 1074.47 54036.12 88888.00 2020-09-16 08:54:51.000 260 7761.65 1074.44 54036.12 88888.00 2020-09-16 08:54:52.000 260 7761.65 1074.40 54036.12 88888.00 2020-09-16 08:54:53.000 260 7761.64 1074.36 54036.12 88888.00 2020-09-16 08:54:54.000 260 7761.65 1074.32 54036.14 88888.00 2020-09-16 08:54:55.000 260 7761.67 1074.28 54036.14 88888.00 2020-09-16 08:54:56.000 260 7761.66 1074.25 54036.14 88888.00 2020-09-16 08:54:57.000 260 7761.66 1074.22 54036.16 88888.00 2020-09-16 08:54:58.000 260 7761.69 1074.16 54036.16 88888.00 2020-09-16 08:54:59.000 260 7761.71 1074.11 54036.16 88888.00 2020-09-16 08:55:00.000 260 7761.73 1074.06 54036.17 88888.00 2020-09-16 08:55:01.000 260 7761.74 1074.01 54036.20 88888.00 2020-09-16 08:55:02.000 260 7761.74 1073.96 54036.22 88888.00 2020-09-16 08:55:03.000 260 7761.75 1073.92 54036.24 88888.00 2020-09-16 08:55:04.000 260 7761.78 1073.89 54036.25 88888.00 2020-09-16 08:55:05.000 260 7761.80 1073.84 54036.26 88888.00 2020-09-16 08:55:06.000 260 7761.80 1073.80 54036.25 88888.00 2020-09-16 08:55:07.000 260 7761.82 1073.76 54036.25 88888.00 2020-09-16 08:55:08.000 260 7761.83 1073.72 54036.29 88888.00 2020-09-16 08:55:09.000 260 7761.84 1073.69 54036.33 88888.00 2020-09-16 08:55:10.000 260 7761.86 1073.65 54036.34 88888.00 2020-09-16 08:55:11.000 260 7761.89 1073.62 54036.34 88888.00 2020-09-16 08:55:12.000 260 7761.92 1073.60 54036.34 88888.00 2020-09-16 08:55:13.000 260 7761.92 1073.57 54036.34 88888.00 2020-09-16 08:55:14.000 260 7761.92 1073.55 54036.35 88888.00 2020-09-16 08:55:15.000 260 7761.92 1073.54 54036.36 88888.00 2020-09-16 08:55:16.000 260 7761.92 1073.52 54036.38 88888.00 2020-09-16 08:55:17.000 260 7761.92 1073.51 54036.40 88888.00 2020-09-16 08:55:18.000 260 7761.93 1073.48 54036.39 88888.00 2020-09-16 08:55:19.000 260 7761.94 1073.45 54036.37 88888.00 2020-09-16 08:55:20.000 260 7761.95 1073.44 54036.37 88888.00 2020-09-16 08:55:21.000 260 7761.94 1073.42 54036.39 88888.00 2020-09-16 08:55:22.000 260 7761.94 1073.41 54036.41 88888.00 2020-09-16 08:55:23.000 260 7761.94 1073.41 54036.41 88888.00 2020-09-16 08:55:24.000 260 7761.93 1073.42 54036.43 88888.00 2020-09-16 08:55:25.000 260 7761.93 1073.43 54036.43 88888.00 2020-09-16 08:55:26.000 260 7761.93 1073.44 54036.42 88888.00 2020-09-16 08:55:27.000 260 7761.93 1073.45 54036.43 88888.00 2020-09-16 08:55:28.000 260 7761.93 1073.47 54036.48 88888.00 2020-09-16 08:55:29.000 260 7761.92 1073.47 54036.51 88888.00 2020-09-16 08:55:30.000 260 7761.93 1073.49 54036.49 88888.00 2020-09-16 08:55:31.000 260 7761.92 1073.50 54036.48 88888.00 2020-09-16 08:55:32.000 260 7761.92 1073.50 54036.51 88888.00 2020-09-16 08:55:33.000 260 7761.91 1073.51 54036.55 88888.00 2020-09-16 08:55:34.000 260 7761.91 1073.53 54036.57 88888.00 2020-09-16 08:55:35.000 260 7761.91 1073.55 54036.58 88888.00 2020-09-16 08:55:36.000 260 7761.90 1073.57 54036.60 88888.00 2020-09-16 08:55:37.000 260 7761.89 1073.59 54036.62 88888.00 2020-09-16 08:55:38.000 260 7761.88 1073.61 54036.62 88888.00 2020-09-16 08:55:39.000 260 7761.88 1073.64 54036.62 88888.00 2020-09-16 08:55:40.000 260 7761.87 1073.67 54036.63 88888.00 2020-09-16 08:55:41.000 260 7761.85 1073.69 54036.67 88888.00 2020-09-16 08:55:42.000 260 7761.83 1073.70 54036.68 88888.00 2020-09-16 08:55:43.000 260 7761.81 1073.74 54036.66 88888.00 2020-09-16 08:55:44.000 260 7761.80 1073.78 54036.66 88888.00 2020-09-16 08:55:45.000 260 7761.77 1073.80 54036.68 88888.00 2020-09-16 08:55:46.000 260 7761.75 1073.82 54036.67 88888.00 2020-09-16 08:55:47.000 260 7761.72 1073.86 54036.66 88888.00 2020-09-16 08:55:48.000 260 7761.68 1073.88 54036.66 88888.00 2020-09-16 08:55:49.000 260 7761.63 1073.90 54036.64 88888.00 2020-09-16 08:55:50.000 260 7761.59 1073.93 54036.62 88888.00 2020-09-16 08:55:51.000 260 7761.55 1073.94 54036.60 88888.00 2020-09-16 08:55:52.000 260 7761.52 1073.96 54036.60 88888.00 2020-09-16 08:55:53.000 260 7761.48 1073.98 54036.59 88888.00 2020-09-16 08:55:54.000 260 7761.46 1074.01 54036.57 88888.00 2020-09-16 08:55:55.000 260 7761.44 1074.05 54036.52 88888.00 2020-09-16 08:55:56.000 260 7761.39 1074.08 54036.48 88888.00 2020-09-16 08:55:57.000 260 7761.33 1074.08 54036.45 88888.00 2020-09-16 08:55:58.000 260 7761.30 1074.08 54036.44 88888.00 2020-09-16 08:55:59.000 260 7761.27 1074.10 54036.43 88888.00 2020-09-16 08:56:00.000 260 7761.24 1074.12 54036.43 88888.00 2020-09-16 08:56:01.000 260 7761.21 1074.11 54036.43 88888.00 2020-09-16 08:56:02.000 260 7761.18 1074.10 54036.44 88888.00 2020-09-16 08:56:03.000 260 7761.17 1074.09 54036.43 88888.00 2020-09-16 08:56:04.000 260 7761.16 1074.09 54036.41 88888.00 2020-09-16 08:56:05.000 260 7761.16 1074.08 54036.41 88888.00 2020-09-16 08:56:06.000 260 7761.15 1074.06 54036.41 88888.00 2020-09-16 08:56:07.000 260 7761.15 1074.05 54036.42 88888.00 2020-09-16 08:56:08.000 260 7761.13 1074.03 54036.46 88888.00 2020-09-16 08:56:09.000 260 7761.13 1074.00 54036.46 88888.00 2020-09-16 08:56:10.000 260 7761.13 1073.97 54036.46 88888.00 2020-09-16 08:56:11.000 260 7761.13 1073.94 54036.46 88888.00 2020-09-16 08:56:12.000 260 7761.15 1073.93 54036.44 88888.00 2020-09-16 08:56:13.000 260 7761.15 1073.92 54036.41 88888.00 2020-09-16 08:56:14.000 260 7761.15 1073.89 54036.43 88888.00 2020-09-16 08:56:15.000 260 7761.15 1073.86 54036.48 88888.00 2020-09-16 08:56:16.000 260 7761.17 1073.84 54036.49 88888.00 2020-09-16 08:56:17.000 260 7761.20 1073.81 54036.48 88888.00 2020-09-16 08:56:18.000 260 7761.22 1073.79 54036.48 88888.00 2020-09-16 08:56:19.000 260 7761.22 1073.78 54036.48 88888.00 2020-09-16 08:56:20.000 260 7761.24 1073.77 54036.49 88888.00 2020-09-16 08:56:21.000 260 7761.27 1073.76 54036.50 88888.00 2020-09-16 08:56:22.000 260 7761.29 1073.77 54036.50 88888.00 2020-09-16 08:56:23.000 260 7761.32 1073.77 54036.51 88888.00 2020-09-16 08:56:24.000 260 7761.34 1073.78 54036.51 88888.00 2020-09-16 08:56:25.000 260 7761.35 1073.79 54036.50 88888.00 2020-09-16 08:56:26.000 260 7761.37 1073.80 54036.49 88888.00 2020-09-16 08:56:27.000 260 7761.40 1073.81 54036.49 88888.00 2020-09-16 08:56:28.000 260 7761.44 1073.82 54036.50 88888.00 2020-09-16 08:56:29.000 260 7761.47 1073.84 54036.51 88888.00 2020-09-16 08:56:30.000 260 7761.49 1073.87 54036.50 88888.00 2020-09-16 08:56:31.000 260 7761.51 1073.90 54036.50 88888.00 2020-09-16 08:56:32.000 260 7761.54 1073.92 54036.50 88888.00 2020-09-16 08:56:33.000 260 7761.57 1073.94 54036.50 88888.00 2020-09-16 08:56:34.000 260 7761.60 1073.97 54036.51 88888.00 2020-09-16 08:56:35.000 260 7761.64 1073.99 54036.52 88888.00 2020-09-16 08:56:36.000 260 7761.67 1074.01 54036.52 88888.00 2020-09-16 08:56:37.000 260 7761.68 1074.02 54036.49 88888.00 2020-09-16 08:56:38.000 260 7761.69 1074.05 54036.48 88888.00 2020-09-16 08:56:39.000 260 7761.71 1074.06 54036.49 88888.00 2020-09-16 08:56:40.000 260 7761.73 1074.08 54036.50 88888.00 2020-09-16 08:56:41.000 260 7761.74 1074.10 54036.50 88888.00 2020-09-16 08:56:42.000 260 7761.76 1074.12 54036.50 88888.00 2020-09-16 08:56:43.000 260 7761.77 1074.14 54036.49 88888.00 2020-09-16 08:56:44.000 260 7761.77 1074.17 54036.48 88888.00 2020-09-16 08:56:45.000 260 7761.78 1074.19 54036.48 88888.00 2020-09-16 08:56:46.000 260 7761.78 1074.22 54036.49 88888.00 2020-09-16 08:56:47.000 260 7761.79 1074.25 54036.49 88888.00 2020-09-16 08:56:48.000 260 7761.81 1074.26 54036.49 88888.00 2020-09-16 08:56:49.000 260 7761.83 1074.28 54036.50 88888.00 2020-09-16 08:56:50.000 260 7761.83 1074.29 54036.50 88888.00 2020-09-16 08:56:51.000 260 7761.83 1074.32 54036.51 88888.00 2020-09-16 08:56:52.000 260 7761.85 1074.35 54036.52 88888.00 2020-09-16 08:56:53.000 260 7761.86 1074.36 54036.52 88888.00 2020-09-16 08:56:54.000 260 7761.86 1074.39 54036.51 88888.00 2020-09-16 08:56:55.000 260 7761.87 1074.43 54036.50 88888.00 2020-09-16 08:56:56.000 260 7761.88 1074.45 54036.52 88888.00 2020-09-16 08:56:57.000 260 7761.87 1074.49 54036.53 88888.00 2020-09-16 08:56:58.000 260 7761.85 1074.51 54036.52 88888.00 2020-09-16 08:56:59.000 260 7761.84 1074.53 54036.51 88888.00 2020-09-16 08:57:00.000 260 7761.84 1074.55 54036.52 88888.00 2020-09-16 08:57:01.000 260 7761.84 1074.59 54036.52 88888.00 2020-09-16 08:57:02.000 260 7761.84 1074.63 54036.53 88888.00 2020-09-16 08:57:03.000 260 7761.83 1074.67 54036.53 88888.00 2020-09-16 08:57:04.000 260 7761.82 1074.71 54036.53 88888.00 2020-09-16 08:57:05.000 260 7761.81 1074.74 54036.54 88888.00 2020-09-16 08:57:06.000 260 7761.80 1074.78 54036.54 88888.00 2020-09-16 08:57:07.000 260 7761.79 1074.83 54036.54 88888.00 2020-09-16 08:57:08.000 260 7761.78 1074.87 54036.54 88888.00 2020-09-16 08:57:09.000 260 7761.78 1074.91 54036.57 88888.00 2020-09-16 08:57:10.000 260 7761.78 1074.94 54036.59 88888.00 2020-09-16 08:57:11.000 260 7761.76 1074.98 54036.59 88888.00 2020-09-16 08:57:12.000 260 7761.75 1075.02 54036.59 88888.00 2020-09-16 08:57:13.000 260 7761.74 1075.08 54036.61 88888.00 2020-09-16 08:57:14.000 260 7761.74 1075.13 54036.62 88888.00 2020-09-16 08:57:15.000 260 7761.75 1075.17 54036.64 88888.00 2020-09-16 08:57:16.000 260 7761.76 1075.22 54036.66 88888.00 2020-09-16 08:57:17.000 260 7761.77 1075.27 54036.66 88888.00 2020-09-16 08:57:18.000 260 7761.76 1075.32 54036.63 88888.00 2020-09-16 08:57:19.000 260 7761.74 1075.36 54036.63 88888.00 2020-09-16 08:57:20.000 260 7761.71 1075.40 54036.65 88888.00 2020-09-16 08:57:21.000 260 7761.69 1075.46 54036.66 88888.00 2020-09-16 08:57:22.000 260 7761.67 1075.51 54036.65 88888.00 2020-09-16 08:57:23.000 260 7761.65 1075.55 54036.64 88888.00 2020-09-16 08:57:24.000 260 7761.61 1075.60 54036.62 88888.00 2020-09-16 08:57:25.000 260 7761.56 1075.65 54036.61 88888.00 2020-09-16 08:57:26.000 260 7761.51 1075.70 54036.58 88888.00 2020-09-16 08:57:27.000 260 7761.46 1075.75 54036.57 88888.00 2020-09-16 08:57:28.000 260 7761.41 1075.80 54036.57 88888.00 2020-09-16 08:57:29.000 260 7761.37 1075.84 54036.56 88888.00 2020-09-16 08:57:30.000 260 7761.33 1075.88 54036.55 88888.00 2020-09-16 08:57:31.000 260 7761.27 1075.92 54036.54 88888.00 2020-09-16 08:57:32.000 260 7761.24 1075.94 54036.53 88888.00 2020-09-16 08:57:33.000 260 7761.22 1075.97 54036.54 88888.00 2020-09-16 08:57:34.000 260 7761.17 1076.00 54036.55 88888.00 2020-09-16 08:57:35.000 260 7761.13 1076.03 54036.54 88888.00 2020-09-16 08:57:36.000 260 7761.11 1076.05 54036.54 88888.00 2020-09-16 08:57:37.000 260 7761.10 1076.08 54036.54 88888.00 2020-09-16 08:57:38.000 260 7761.08 1076.11 54036.54 88888.00 2020-09-16 08:57:39.000 260 7761.07 1076.14 54036.57 88888.00 2020-09-16 08:57:40.000 260 7761.05 1076.19 54036.60 88888.00 2020-09-16 08:57:41.000 260 7761.03 1076.23 54036.60 88888.00 2020-09-16 08:57:42.000 260 7761.03 1076.27 54036.60 88888.00 2020-09-16 08:57:43.000 260 7761.02 1076.32 54036.60 88888.00 2020-09-16 08:57:44.000 260 7761.02 1076.38 54036.59 88888.00 2020-09-16 08:57:45.000 260 7761.02 1076.42 54036.59 88888.00 2020-09-16 08:57:46.000 260 7761.01 1076.46 54036.62 88888.00 2020-09-16 08:57:47.000 260 7760.99 1076.50 54036.63 88888.00 2020-09-16 08:57:48.000 260 7760.97 1076.54 54036.63 88888.00 2020-09-16 08:57:49.000 260 7760.96 1076.60 54036.64 88888.00 2020-09-16 08:57:50.000 260 7760.95 1076.64 54036.62 88888.00 2020-09-16 08:57:51.000 260 7760.95 1076.67 54036.60 88888.00 2020-09-16 08:57:52.000 260 7760.95 1076.71 54036.59 88888.00 2020-09-16 08:57:53.000 260 7760.95 1076.74 54036.61 88888.00 2020-09-16 08:57:54.000 260 7760.94 1076.77 54036.64 88888.00 2020-09-16 08:57:55.000 260 7760.92 1076.81 54036.67 88888.00 2020-09-16 08:57:56.000 260 7760.91 1076.84 54036.67 88888.00 2020-09-16 08:57:57.000 260 7760.92 1076.86 54036.68 88888.00 2020-09-16 08:57:58.000 260 7760.92 1076.88 54036.69 88888.00 2020-09-16 08:57:59.000 260 7760.92 1076.89 54036.70 88888.00 2020-09-16 08:58:00.000 260 7760.92 1076.90 54036.70 88888.00 2020-09-16 08:58:01.000 260 7760.91 1076.91 54036.71 88888.00 2020-09-16 08:58:02.000 260 7760.90 1076.93 54036.71 88888.00 2020-09-16 08:58:03.000 260 7760.87 1076.96 54036.70 88888.00 2020-09-16 08:58:04.000 260 7760.84 1076.98 54036.68 88888.00 2020-09-16 08:58:05.000 260 7760.82 1076.99 54036.68 88888.00 2020-09-16 08:58:06.000 260 7760.79 1077.02 54036.68 88888.00 2020-09-16 08:58:07.000 260 7760.76 1077.04 54036.65 88888.00 2020-09-16 08:58:08.000 260 7760.74 1077.06 54036.63 88888.00 2020-09-16 08:58:09.000 260 7760.70 1077.06 54036.63 88888.00 2020-09-16 08:58:10.000 260 7760.66 1077.06 54036.64 88888.00 2020-09-16 08:58:11.000 260 7760.63 1077.07 54036.62 88888.00 2020-09-16 08:58:12.000 260 7760.61 1077.08 54036.61 88888.00 2020-09-16 08:58:13.000 260 7760.59 1077.08 54036.59 88888.00 2020-09-16 08:58:14.000 260 7760.57 1077.07 54036.59 88888.00 2020-09-16 08:58:15.000 260 7760.54 1077.07 54036.58 88888.00 2020-09-16 08:58:16.000 260 7760.51 1077.07 54036.59 88888.00 2020-09-16 08:58:17.000 260 7760.50 1077.04 54036.60 88888.00 2020-09-16 08:58:18.000 260 7760.47 1077.02 54036.60 88888.00 2020-09-16 08:58:19.000 260 7760.44 1077.00 54036.61 88888.00 2020-09-16 08:58:20.000 260 7760.44 1076.98 54036.61 88888.00 2020-09-16 08:58:21.000 260 7760.43 1076.96 54036.59 88888.00 2020-09-16 08:58:22.000 260 7760.43 1076.95 54036.59 88888.00 2020-09-16 08:58:23.000 260 7760.43 1076.93 54036.60 88888.00 2020-09-16 08:58:24.000 260 7760.43 1076.91 54036.61 88888.00 2020-09-16 08:58:25.000 260 7760.44 1076.90 54036.62 88888.00 2020-09-16 08:58:26.000 260 7760.44 1076.87 54036.64 88888.00 2020-09-16 08:58:27.000 260 7760.45 1076.84 54036.70 88888.00 2020-09-16 08:58:28.000 260 7760.46 1076.82 54036.77 88888.00 2020-09-16 08:58:29.000 260 7760.48 1076.80 54036.81 88888.00 2020-09-16 08:58:30.000 260 7760.51 1076.78 54036.84 88888.00 2020-09-16 08:58:31.000 260 7760.52 1076.76 54036.87 88888.00 2020-09-16 08:58:32.000 260 7760.52 1076.74 54036.90 88888.00 2020-09-16 08:58:33.000 260 7760.51 1076.73 54036.91 88888.00 2020-09-16 08:58:34.000 260 7760.51 1076.72 54036.91 88888.00 2020-09-16 08:58:35.000 260 7760.51 1076.70 54036.93 88888.00 2020-09-16 08:58:36.000 260 7760.50 1076.69 54036.96 88888.00 2020-09-16 08:58:37.000 260 7760.50 1076.68 54036.96 88888.00 2020-09-16 08:58:38.000 260 7760.50 1076.67 54036.96 88888.00 2020-09-16 08:58:39.000 260 7760.48 1076.66 54036.95 88888.00 2020-09-16 08:58:40.000 260 7760.45 1076.66 54036.95 88888.00 2020-09-16 08:58:41.000 260 7760.44 1076.66 54036.95 88888.00 2020-09-16 08:58:42.000 260 7760.42 1076.66 54036.95 88888.00 2020-09-16 08:58:43.000 260 7760.40 1076.67 54036.95 88888.00 2020-09-16 08:58:44.000 260 7760.39 1076.67 54036.96 88888.00 2020-09-16 08:58:45.000 260 7760.36 1076.66 54036.98 88888.00 2020-09-16 08:58:46.000 260 7760.35 1076.64 54036.99 88888.00 2020-09-16 08:58:47.000 260 7760.32 1076.63 54037.00 88888.00 2020-09-16 08:58:48.000 260 7760.30 1076.62 54036.99 88888.00 2020-09-16 08:58:49.000 260 7760.28 1076.61 54036.98 88888.00 2020-09-16 08:58:50.000 260 7760.25 1076.59 54037.00 88888.00 2020-09-16 08:58:51.000 260 7760.22 1076.57 54037.02 88888.00 2020-09-16 08:58:52.000 260 7760.19 1076.56 54037.00 88888.00 2020-09-16 08:58:53.000 260 7760.16 1076.55 54036.97 88888.00 2020-09-16 08:58:54.000 260 7760.13 1076.54 54036.94 88888.00 2020-09-16 08:58:55.000 260 7760.11 1076.52 54036.93 88888.00 2020-09-16 08:58:56.000 260 7760.09 1076.50 54036.93 88888.00 2020-09-16 08:58:57.000 260 7760.06 1076.49 54036.91 88888.00 2020-09-16 08:58:58.000 260 7760.01 1076.47 54036.90 88888.00 2020-09-16 08:58:59.000 260 7759.96 1076.44 54036.90 88888.00 2020-09-16 08:59:00.000 260 7759.91 1076.41 54036.91 88888.00 2020-09-16 08:59:01.000 260 7759.87 1076.38 54036.89 88888.00 2020-09-16 08:59:02.000 260 7759.84 1076.35 54036.86 88888.00 2020-09-16 08:59:03.000 260 7759.80 1076.31 54036.83 88888.00 2020-09-16 08:59:04.000 260 7759.75 1076.27 54036.83 88888.00 2020-09-16 08:59:05.000 260 7759.69 1076.23 54036.87 88888.00 2020-09-16 08:59:06.000 260 7759.63 1076.19 54036.89 88888.00 2020-09-16 08:59:07.000 260 7759.57 1076.14 54036.89 88888.00 2020-09-16 08:59:08.000 260 7759.51 1076.12 54036.88 88888.00 2020-09-16 08:59:09.000 260 7759.49 1076.07 54036.87 88888.00 2020-09-16 08:59:10.000 260 7759.45 1076.01 54036.84 88888.00 2020-09-16 08:59:11.000 260 7759.39 1075.95 54036.82 88888.00 2020-09-16 08:59:12.000 260 7759.34 1075.89 54036.81 88888.00 2020-09-16 08:59:13.000 260 7759.31 1075.83 54036.80 88888.00 2020-09-16 08:59:14.000 260 7759.29 1075.78 54036.80 88888.00 2020-09-16 08:59:15.000 260 7759.26 1075.74 54036.81 88888.00 2020-09-16 08:59:16.000 260 7759.22 1075.68 54036.80 88888.00 2020-09-16 08:59:17.000 260 7759.18 1075.59 54036.79 88888.00 2020-09-16 08:59:18.000 260 7759.15 1075.51 54036.78 88888.00 2020-09-16 08:59:19.000 260 7759.12 1075.47 54036.78 88888.00 2020-09-16 08:59:20.000 260 7759.09 1075.41 54036.78 88888.00 2020-09-16 08:59:21.000 260 7759.07 1075.34 54036.79 88888.00 2020-09-16 08:59:22.000 260 7759.06 1075.28 54036.80 88888.00 2020-09-16 08:59:23.000 260 7759.03 1075.22 54036.79 88888.00 2020-09-16 08:59:24.000 260 7758.99 1075.17 54036.78 88888.00 2020-09-16 08:59:25.000 260 7758.96 1075.12 54036.77 88888.00 2020-09-16 08:59:26.000 260 7758.95 1075.06 54036.77 88888.00 2020-09-16 08:59:27.000 260 7758.92 1075.02 54036.77 88888.00 2020-09-16 08:59:28.000 260 7758.89 1074.98 54036.75 88888.00 2020-09-16 08:59:29.000 260 7758.87 1074.94 54036.75 88888.00 2020-09-16 08:59:30.000 260 7758.85 1074.91 54036.73 88888.00 2020-09-16 08:59:31.000 260 7758.83 1074.88 54036.69 88888.00 2020-09-16 08:59:32.000 260 7758.80 1074.83 54036.64 88888.00 2020-09-16 08:59:33.000 260 7758.79 1074.81 54036.64 88888.00 2020-09-16 08:59:34.000 260 7758.78 1074.79 54036.66 88888.00 2020-09-16 08:59:35.000 260 7758.76 1074.78 54036.66 88888.00 2020-09-16 08:59:36.000 260 7758.74 1074.76 54036.64 88888.00 2020-09-16 08:59:37.000 260 7758.74 1074.73 54036.66 88888.00 2020-09-16 08:59:38.000 260 7758.73 1074.71 54036.69 88888.00 2020-09-16 08:59:39.000 260 7758.73 1074.71 54036.70 88888.00 2020-09-16 08:59:40.000 260 7758.73 1074.71 54036.70 88888.00 2020-09-16 08:59:41.000 260 7758.73 1074.71 54036.68 88888.00 2020-09-16 08:59:42.000 260 7758.72 1074.70 54036.66 88888.00 2020-09-16 08:59:43.000 260 7758.73 1074.71 54036.66 88888.00 2020-09-16 08:59:44.000 260 7758.74 1074.73 54036.67 88888.00 2020-09-16 08:59:45.000 260 7758.74 1074.74 54036.67 88888.00 2020-09-16 08:59:46.000 260 7758.75 1074.74 54036.66 88888.00 2020-09-16 08:59:47.000 260 7758.73 1074.74 54036.64 88888.00 2020-09-16 08:59:48.000 260 7758.72 1074.73 54036.62 88888.00 2020-09-16 08:59:49.000 260 7758.71 1074.73 54036.59 88888.00 2020-09-16 08:59:50.000 260 7758.70 1074.72 54036.56 88888.00 2020-09-16 08:59:51.000 260 7758.69 1074.72 54036.55 88888.00 2020-09-16 08:59:52.000 260 7758.67 1074.72 54036.52 88888.00 2020-09-16 08:59:53.000 260 7758.65 1074.72 54036.48 88888.00 2020-09-16 08:59:54.000 260 7758.64 1074.73 54036.46 88888.00 2020-09-16 08:59:55.000 260 7758.63 1074.74 54036.44 88888.00 2020-09-16 08:59:56.000 260 7758.61 1074.73 54036.38 88888.00 2020-09-16 08:59:57.000 260 7758.60 1074.73 54036.35 88888.00 2020-09-16 08:59:58.000 260 7758.59 1074.72 54036.34 88888.00 2020-09-16 08:59:59.000 260 7758.57 1074.69 54036.32 88888.00 2020-09-16 09:00:00.000 260 7758.57 1074.66 54036.30 88888.00 2020-09-16 09:00:01.000 260 7758.57 1074.61 54036.28 88888.00 2020-09-16 09:00:02.000 260 7758.55 1074.55 54036.26 88888.00 2020-09-16 09:00:03.000 260 7758.54 1074.49 54036.24 88888.00 2020-09-16 09:00:04.000 260 7758.53 1074.43 54036.23 88888.00 2020-09-16 09:00:05.000 260 7758.55 1074.35 54036.25 88888.00 2020-09-16 09:00:06.000 260 7758.58 1074.26 54036.27 88888.00 2020-09-16 09:00:07.000 260 7758.62 1074.15 54036.27 88888.00 2020-09-16 09:00:08.000 260 7758.64 1074.03 54036.29 88888.00 2020-09-16 09:00:09.000 260 7758.66 1073.90 54036.35 88888.00 2020-09-16 09:00:10.000 260 7758.70 1073.76 54036.40 88888.00 2020-09-16 09:00:11.000 260 7758.73 1073.64 54036.45 88888.00 2020-09-16 09:00:12.000 260 7758.76 1073.52 54036.50 88888.00 2020-09-16 09:00:13.000 260 7758.79 1073.41 54036.52 88888.00 2020-09-16 09:00:14.000 260 7758.83 1073.30 54036.51 88888.00 2020-09-16 09:00:15.000 260 7758.85 1073.19 54036.53 88888.00 2020-09-16 09:00:16.000 260 7758.85 1073.09 54036.58 88888.00 2020-09-16 09:00:17.000 260 7758.87 1073.01 54036.59 88888.00 2020-09-16 09:00:18.000 260 7758.87 1072.96 54036.59 88888.00 2020-09-16 09:00:19.000 260 7758.86 1072.93 54036.60 88888.00 2020-09-16 09:00:20.000 260 7758.83 1072.91 54036.62 88888.00 2020-09-16 09:00:21.000 260 7758.80 1072.91 54036.62 88888.00 2020-09-16 09:00:22.000 260 7758.78 1072.96 54036.60 88888.00 2020-09-16 09:00:23.000 260 7758.75 1073.02 54036.58 88888.00 2020-09-16 09:00:24.000 260 7758.71 1073.07 54036.56 88888.00 2020-09-16 09:00:25.000 260 7758.66 1073.14 54036.52 88888.00 2020-09-16 09:00:26.000 260 7758.61 1073.24 54036.46 88888.00 2020-09-16 09:00:27.000 260 7758.56 1073.33 54036.43 88888.00 2020-09-16 09:00:28.000 260 7758.52 1073.42 54036.40 88888.00 2020-09-16 09:00:29.000 260 7758.48 1073.52 54036.36 88888.00 2020-09-16 09:00:30.000 260 7758.44 1073.62 54036.34 88888.00 2020-09-16 09:00:31.000 260 7758.42 1073.70 54036.33 88888.00 2020-09-16 09:00:32.000 260 7758.41 1073.76 54036.33 88888.00 2020-09-16 09:00:33.000 260 7758.40 1073.83 54036.33 88888.00 2020-09-16 09:00:34.000 260 7758.40 1073.87 54036.33 88888.00 2020-09-16 09:00:35.000 260 7758.42 1073.90 54036.35 88888.00 2020-09-16 09:00:36.000 260 7758.45 1073.93 54036.37 88888.00 2020-09-16 09:00:37.000 260 7758.50 1073.95 54036.40 88888.00 2020-09-16 09:00:38.000 260 7758.54 1073.95 54036.43 88888.00 2020-09-16 09:00:39.000 260 7758.59 1073.94 54036.48 88888.00 2020-09-16 09:00:40.000 260 7758.68 1073.92 54036.54 88888.00 2020-09-16 09:00:41.000 260 7758.76 1073.90 54036.59 88888.00 2020-09-16 09:00:42.000 260 7758.84 1073.89 54036.64 88888.00 2020-09-16 09:00:43.000 260 7758.92 1073.84 54036.69 88888.00 2020-09-16 09:00:44.000 260 7759.01 1073.80 54036.75 88888.00 2020-09-16 09:00:45.000 260 7759.10 1073.78 54036.81 88888.00 2020-09-16 09:00:46.000 260 7759.19 1073.77 54036.82 88888.00 2020-09-16 09:00:47.000 260 7759.28 1073.76 54036.85 88888.00 2020-09-16 09:00:48.000 260 7759.36 1073.76 54036.91 88888.00 2020-09-16 09:00:49.000 260 7759.43 1073.77 54036.93 88888.00 2020-09-16 09:00:50.000 260 7759.49 1073.78 54036.95 88888.00 2020-09-16 09:00:51.000 260 7759.54 1073.80 54036.96 88888.00 2020-09-16 09:00:52.000 260 7759.58 1073.84 54036.98 88888.00 2020-09-16 09:00:53.000 260 7759.61 1073.88 54037.01 88888.00 2020-09-16 09:00:54.000 260 7759.65 1073.94 54037.05 88888.00 2020-09-16 09:00:55.000 260 7759.69 1074.00 54037.05 88888.00 2020-09-16 09:00:56.000 260 7759.70 1074.07 54037.05 88888.00 2020-09-16 09:00:57.000 260 7759.71 1074.13 54037.05 88888.00 2020-09-16 09:00:58.000 260 7759.74 1074.21 54037.06 88888.00 2020-09-16 09:00:59.000 260 7759.76 1074.29 54037.06 88888.00 2020-09-16 09:01:00.000 260 7759.78 1074.38 54037.06 88888.00 2020-09-16 09:01:01.000 260 7759.80 1074.46 54037.06 88888.00 2020-09-16 09:01:02.000 260 7759.82 1074.52 54037.07 88888.00 2020-09-16 09:01:03.000 260 7759.85 1074.58 54037.07 88888.00 2020-09-16 09:01:04.000 260 7759.88 1074.64 54037.08 88888.00 2020-09-16 09:01:05.000 260 7759.90 1074.70 54037.08 88888.00 2020-09-16 09:01:06.000 260 7759.94 1074.75 54037.10 88888.00 2020-09-16 09:01:07.000 260 7759.98 1074.79 54037.13 88888.00 2020-09-16 09:01:08.000 260 7760.04 1074.83 54037.16 88888.00 2020-09-16 09:01:09.000 260 7760.11 1074.86 54037.19 88888.00 2020-09-16 09:01:10.000 260 7760.16 1074.89 54037.22 88888.00 2020-09-16 09:01:11.000 260 7760.22 1074.90 54037.26 88888.00 2020-09-16 09:01:12.000 260 7760.29 1074.91 54037.30 88888.00 2020-09-16 09:01:13.000 260 7760.37 1074.90 54037.37 88888.00 2020-09-16 09:01:14.000 260 7760.45 1074.90 54037.43 88888.00 2020-09-16 09:01:15.000 260 7760.55 1074.91 54037.49 88888.00 2020-09-16 09:01:16.000 260 7760.63 1074.92 54037.54 88888.00 2020-09-16 09:01:17.000 260 7760.71 1074.93 54037.60 88888.00 2020-09-16 09:01:18.000 260 7760.81 1074.95 54037.66 88888.00 2020-09-16 09:01:19.000 260 7760.89 1074.97 54037.73 88888.00 2020-09-16 09:01:20.000 260 7760.97 1074.98 54037.79 88888.00 2020-09-16 09:01:21.000 260 7761.08 1075.00 54037.86 88888.00 2020-09-16 09:01:22.000 260 7761.17 1075.01 54037.92 88888.00 2020-09-16 09:01:23.000 260 7761.26 1075.04 54037.98 88888.00 2020-09-16 09:01:24.000 260 7761.36 1075.07 54038.02 88888.00 2020-09-16 09:01:25.000 260 7761.44 1075.10 54038.08 88888.00 2020-09-16 09:01:26.000 260 7761.51 1075.15 54038.13 88888.00 2020-09-16 09:01:27.000 260 7761.59 1075.18 54038.17 88888.00 2020-09-16 09:01:28.000 260 7761.66 1075.21 54038.22 88888.00 2020-09-16 09:01:29.000 260 7761.71 1075.25 54038.25 88888.00 2020-09-16 09:01:30.000 260 7761.77 1075.29 54038.26 88888.00 2020-09-16 09:01:31.000 260 7761.82 1075.32 54038.29 88888.00 2020-09-16 09:01:32.000 260 7761.86 1075.34 54038.32 88888.00 2020-09-16 09:01:33.000 260 7761.89 1075.35 54038.34 88888.00 2020-09-16 09:01:34.000 260 7761.94 1075.37 54038.35 88888.00 2020-09-16 09:01:35.000 260 7761.98 1075.38 54038.36 88888.00 2020-09-16 09:01:36.000 260 7762.02 1075.38 54038.38 88888.00 2020-09-16 09:01:37.000 260 7762.06 1075.38 54038.39 88888.00 2020-09-16 09:01:38.000 260 7762.10 1075.37 54038.40 88888.00 2020-09-16 09:01:39.000 260 7762.11 1075.34 54038.45 88888.00 2020-09-16 09:01:40.000 260 7762.11 1075.33 54038.49 88888.00 2020-09-16 09:01:41.000 260 7762.12 1075.32 54038.52 88888.00 2020-09-16 09:01:42.000 260 7762.15 1075.31 54038.54 88888.00 2020-09-16 09:01:43.000 260 7762.19 1075.30 54038.55 88888.00 2020-09-16 09:01:44.000 260 7762.22 1075.29 54038.55 88888.00 2020-09-16 09:01:45.000 260 7762.24 1075.29 54038.55 88888.00 2020-09-16 09:01:46.000 260 7762.24 1075.30 54038.58 88888.00 2020-09-16 09:01:47.000 260 7762.26 1075.31 54038.62 88888.00 2020-09-16 09:01:48.000 260 7762.28 1075.32 54038.65 88888.00 2020-09-16 09:01:49.000 260 7762.31 1075.33 54038.67 88888.00 2020-09-16 09:01:50.000 260 7762.33 1075.35 54038.66 88888.00 2020-09-16 09:01:51.000 260 7762.36 1075.36 54038.66 88888.00 2020-09-16 09:01:52.000 260 7762.37 1075.39 54038.67 88888.00 2020-09-16 09:01:53.000 260 7762.38 1075.41 54038.70 88888.00 2020-09-16 09:01:54.000 260 7762.40 1075.43 54038.72 88888.00 2020-09-16 09:01:55.000 260 7762.41 1075.46 54038.73 88888.00 2020-09-16 09:01:56.000 260 7762.42 1075.49 54038.75 88888.00 2020-09-16 09:01:57.000 260 7762.44 1075.51 54038.75 88888.00 2020-09-16 09:01:58.000 260 7762.46 1075.54 54038.77 88888.00 2020-09-16 09:01:59.000 260 7762.47 1075.58 54038.78 88888.00 2020-09-16 09:02:00.000 260 7762.49 1075.61 54038.78 88888.00 2020-09-16 09:02:01.000 260 7762.51 1075.64 54038.79 88888.00 2020-09-16 09:02:02.000 260 7762.52 1075.68 54038.80 88888.00 2020-09-16 09:02:03.000 260 7762.53 1075.73 54038.80 88888.00 2020-09-16 09:02:04.000 260 7762.54 1075.78 54038.84 88888.00 2020-09-16 09:02:05.000 260 7762.57 1075.81 54038.87 88888.00 2020-09-16 09:02:06.000 260 7762.59 1075.83 54038.89 88888.00 2020-09-16 09:02:07.000 260 7762.62 1075.86 54038.91 88888.00 2020-09-16 09:02:08.000 260 7762.65 1075.89 54038.93 88888.00 2020-09-16 09:02:09.000 260 7762.67 1075.92 54038.95 88888.00 2020-09-16 09:02:10.000 260 7762.68 1075.94 54038.95 88888.00 2020-09-16 09:02:11.000 260 7762.69 1075.97 54038.96 88888.00 2020-09-16 09:02:12.000 260 7762.71 1076.01 54039.00 88888.00 2020-09-16 09:02:13.000 260 7762.73 1076.04 54039.03 88888.00 2020-09-16 09:02:14.000 260 7762.74 1076.06 54039.04 88888.00 2020-09-16 09:02:15.000 260 7762.75 1076.07 54039.05 88888.00 2020-09-16 09:02:16.000 260 7762.78 1076.09 54039.09 88888.00 2020-09-16 09:02:17.000 260 7762.79 1076.11 54039.11 88888.00 2020-09-16 09:02:18.000 260 7762.80 1076.14 54039.13 88888.00 2020-09-16 09:02:19.000 260 7762.82 1076.16 54039.14 88888.00 2020-09-16 09:02:20.000 260 7762.82 1076.18 54039.15 88888.00 2020-09-16 09:02:21.000 260 7762.83 1076.21 54039.18 88888.00 2020-09-16 09:02:22.000 260 7762.84 1076.25 54039.20 88888.00 2020-09-16 09:02:23.000 260 7762.86 1076.28 54039.21 88888.00 2020-09-16 09:02:24.000 260 7762.88 1076.32 54039.23 88888.00 2020-09-16 09:02:25.000 260 7762.90 1076.37 54039.25 88888.00 2020-09-16 09:02:26.000 260 7762.92 1076.43 54039.26 88888.00 2020-09-16 09:02:27.000 260 7762.93 1076.49 54039.28 88888.00 2020-09-16 09:02:28.000 260 7762.94 1076.54 54039.30 88888.00 2020-09-16 09:02:29.000 260 7762.95 1076.59 54039.32 88888.00 2020-09-16 09:02:30.000 260 7762.95 1076.65 54039.35 88888.00 2020-09-16 09:02:31.000 260 7762.95 1076.73 54039.36 88888.00 2020-09-16 09:02:32.000 260 7762.95 1076.79 54039.37 88888.00 2020-09-16 09:02:33.000 260 7762.94 1076.85 54039.37 88888.00 2020-09-16 09:02:34.000 260 7762.93 1076.89 54039.38 88888.00 2020-09-16 09:02:35.000 260 7762.92 1076.93 54039.38 88888.00 2020-09-16 09:02:36.000 260 7762.91 1077.01 54039.39 88888.00 2020-09-16 09:02:37.000 260 7762.88 1077.06 54039.38 88888.00 2020-09-16 09:02:38.000 260 7762.84 1077.09 54039.38 88888.00 2020-09-16 09:02:39.000 260 7762.82 1077.13 54039.39 88888.00 2020-09-16 09:02:40.000 260 7762.81 1077.17 54039.39 88888.00 2020-09-16 09:02:41.000 260 7762.79 1077.20 54039.41 88888.00 2020-09-16 09:02:42.000 260 7762.76 1077.23 54039.42 88888.00 2020-09-16 09:02:43.000 260 7762.73 1077.24 54039.42 88888.00 2020-09-16 09:02:44.000 260 7762.70 1077.27 54039.39 88888.00 2020-09-16 09:02:45.000 260 7762.67 1077.29 54039.40 88888.00 2020-09-16 09:02:46.000 260 7762.64 1077.31 54039.41 88888.00 2020-09-16 09:02:47.000 260 7762.60 1077.32 54039.42 88888.00 2020-09-16 09:02:48.000 260 7762.56 1077.35 54039.41 88888.00 2020-09-16 09:02:49.000 260 7762.53 1077.36 54039.41 88888.00 2020-09-16 09:02:50.000 260 7762.49 1077.37 54039.41 88888.00 2020-09-16 09:02:51.000 260 7762.46 1077.39 54039.39 88888.00 2020-09-16 09:02:52.000 260 7762.43 1077.42 54039.36 88888.00 2020-09-16 09:02:53.000 260 7762.39 1077.44 54039.34 88888.00 2020-09-16 09:02:54.000 260 7762.36 1077.44 54039.33 88888.00 2020-09-16 09:02:55.000 260 7762.34 1077.46 54039.33 88888.00 2020-09-16 09:02:56.000 260 7762.30 1077.48 54039.33 88888.00 2020-09-16 09:02:57.000 260 7762.26 1077.48 54039.34 88888.00 2020-09-16 09:02:58.000 260 7762.23 1077.47 54039.38 88888.00 2020-09-16 09:02:59.000 260 7762.19 1077.47 54039.39 88888.00 2020-09-16 09:03:00.000 260 7762.16 1077.49 54039.37 88888.00 2020-09-16 09:03:01.000 260 7762.13 1077.50 54039.36 88888.00 2020-09-16 09:03:02.000 260 7762.08 1077.51 54039.35 88888.00 2020-09-16 09:03:03.000 260 7762.04 1077.52 54039.36 88888.00 2020-09-16 09:03:04.000 260 7762.01 1077.52 54039.35 88888.00 2020-09-16 09:03:05.000 260 7761.97 1077.53 54039.34 88888.00 2020-09-16 09:03:06.000 260 7761.94 1077.55 54039.35 88888.00 2020-09-16 09:03:07.000 260 7761.90 1077.55 54039.35 88888.00 2020-09-16 09:03:08.000 260 7761.87 1077.55 54039.35 88888.00 2020-09-16 09:03:09.000 260 7761.83 1077.55 54039.35 88888.00 2020-09-16 09:03:10.000 260 7761.80 1077.57 54039.31 88888.00 2020-09-16 09:03:11.000 260 7761.75 1077.56 54039.25 88888.00 2020-09-16 09:03:12.000 260 7761.69 1077.54 54039.25 88888.00 2020-09-16 09:03:13.000 260 7761.65 1077.54 54039.25 88888.00 2020-09-16 09:03:14.000 260 7761.61 1077.53 54039.23 88888.00 2020-09-16 09:03:15.000 260 7761.55 1077.51 54039.18 88888.00 2020-09-16 09:03:16.000 260 7761.50 1077.48 54039.18 88888.00 2020-09-16 09:03:17.000 260 7761.45 1077.46 54039.24 88888.00 2020-09-16 09:03:18.000 260 7761.42 1077.41 54039.31 88888.00 2020-09-16 09:03:19.000 260 7761.40 1077.35 54039.31 88888.00 2020-09-16 09:03:20.000 260 7761.36 1077.30 54039.30 88888.00 2020-09-16 09:03:21.000 260 7761.33 1077.25 54039.32 88888.00 2020-09-16 09:03:22.000 260 7761.30 1077.20 54039.34 88888.00 2020-09-16 09:03:23.000 260 7761.27 1077.15 54039.34 88888.00 2020-09-16 09:03:24.000 260 7761.24 1077.10 54039.35 88888.00 2020-09-16 09:03:25.000 260 7761.20 1077.06 54039.36 88888.00 2020-09-16 09:03:26.000 260 7761.18 1077.01 54039.36 88888.00 2020-09-16 09:03:27.000 260 7761.16 1076.97 54039.33 88888.00 2020-09-16 09:03:28.000 260 7761.14 1076.93 54039.30 88888.00 2020-09-16 09:03:29.000 260 7761.11 1076.88 54039.33 88888.00 2020-09-16 09:03:30.000 260 7761.08 1076.83 54039.37 88888.00 2020-09-16 09:03:31.000 260 7761.05 1076.77 54039.39 88888.00 2020-09-16 09:03:32.000 260 7761.03 1076.71 54039.40 88888.00 2020-09-16 09:03:33.000 260 7761.01 1076.67 54039.41 88888.00 2020-09-16 09:03:34.000 260 7760.98 1076.63 54039.41 88888.00 2020-09-16 09:03:35.000 260 7760.96 1076.57 54039.39 88888.00 2020-09-16 09:03:36.000 260 7760.93 1076.51 54039.40 88888.00 2020-09-16 09:03:37.000 260 7760.90 1076.45 54039.44 88888.00 2020-09-16 09:03:38.000 260 7760.88 1076.41 54039.45 88888.00 2020-09-16 09:03:39.000 260 7760.86 1076.37 54039.43 88888.00 2020-09-16 09:03:40.000 260 7760.84 1076.33 54039.45 88888.00 2020-09-16 09:03:41.000 260 7760.82 1076.28 54039.46 88888.00 2020-09-16 09:03:42.000 260 7760.81 1076.23 54039.46 88888.00 2020-09-16 09:03:43.000 260 7760.78 1076.19 54039.48 88888.00 2020-09-16 09:03:44.000 260 7760.76 1076.13 54039.49 88888.00 2020-09-16 09:03:45.000 260 7760.74 1076.08 54039.48 88888.00 2020-09-16 09:03:46.000 260 7760.71 1076.04 54039.48 88888.00 2020-09-16 09:03:47.000 260 7760.68 1075.99 54039.47 88888.00 2020-09-16 09:03:48.000 260 7760.65 1075.93 54039.47 88888.00 2020-09-16 09:03:49.000 260 7760.62 1075.88 54039.48 88888.00 2020-09-16 09:03:50.000 260 7760.61 1075.83 54039.48 88888.00 2020-09-16 09:03:51.000 260 7760.59 1075.77 54039.46 88888.00 2020-09-16 09:03:52.000 260 7760.55 1075.71 54039.46 88888.00 2020-09-16 09:03:53.000 260 7760.54 1075.67 54039.45 88888.00 2020-09-16 09:03:54.000 260 7760.52 1075.63 54039.42 88888.00 2020-09-16 09:03:55.000 260 7760.49 1075.58 54039.42 88888.00 2020-09-16 09:03:56.000 260 7760.47 1075.52 54039.45 88888.00 2020-09-16 09:03:57.000 260 7760.46 1075.48 54039.49 88888.00 2020-09-16 09:03:58.000 260 7760.43 1075.45 54039.49 88888.00 2020-09-16 09:03:59.000 260 7760.41 1075.41 54039.47 88888.00 2020-09-16 09:04:00.000 260 7760.39 1075.36 54039.46 88888.00 2020-09-16 09:04:01.000 260 7760.37 1075.31 54039.47 88888.00 2020-09-16 09:04:02.000 260 7760.34 1075.28 54039.46 88888.00 2020-09-16 09:04:03.000 260 7760.31 1075.24 54039.46 88888.00 2020-09-16 09:04:04.000 260 7760.29 1075.18 54039.46 88888.00 2020-09-16 09:04:05.000 260 7760.26 1075.13 54039.46 88888.00 2020-09-16 09:04:06.000 260 7760.24 1075.10 54039.45 88888.00 2020-09-16 09:04:07.000 260 7760.23 1075.04 54039.44 88888.00 2020-09-16 09:04:08.000 260 7760.23 1074.99 54039.43 88888.00 2020-09-16 09:04:09.000 260 7760.20 1074.95 54039.44 88888.00 2020-09-16 09:04:10.000 260 7760.17 1074.90 54039.47 88888.00 2020-09-16 09:04:11.000 260 7760.15 1074.85 54039.47 88888.00 2020-09-16 09:04:12.000 260 7760.14 1074.82 54039.44 88888.00 2020-09-16 09:04:13.000 260 7760.13 1074.79 54039.41 88888.00 2020-09-16 09:04:14.000 260 7760.12 1074.75 54039.38 88888.00 2020-09-16 09:04:15.000 260 7760.10 1074.71 54039.37 88888.00 2020-09-16 09:04:16.000 260 7760.08 1074.68 54039.37 88888.00 2020-09-16 09:04:17.000 260 7760.06 1074.65 54039.39 88888.00 2020-09-16 09:04:18.000 260 7760.03 1074.61 54039.42 88888.00 2020-09-16 09:04:19.000 260 7760.00 1074.59 54039.41 88888.00 2020-09-16 09:04:20.000 260 7759.98 1074.57 54039.35 88888.00 2020-09-16 09:04:21.000 260 7759.95 1074.55 54039.34 88888.00 2020-09-16 09:04:22.000 260 7759.91 1074.54 54039.38 88888.00 2020-09-16 09:04:23.000 260 7759.87 1074.54 54039.37 88888.00 2020-09-16 09:04:24.000 260 7759.83 1074.55 54039.31 88888.00 2020-09-16 09:04:25.000 260 7759.78 1074.56 54039.27 88888.00 2020-09-16 09:04:26.000 260 7759.73 1074.56 54039.25 88888.00 2020-09-16 09:04:27.000 260 7759.67 1074.54 54039.26 88888.00 2020-09-16 09:04:28.000 260 7759.61 1074.55 54039.24 88888.00 2020-09-16 09:04:29.000 260 7759.56 1074.57 54039.17 88888.00 2020-09-16 09:04:30.000 260 7759.51 1074.59 54039.11 88888.00 2020-09-16 09:04:31.000 260 7759.45 1074.61 54039.09 88888.00 2020-09-16 09:04:32.000 260 7759.39 1074.62 54039.09 88888.00 2020-09-16 09:04:33.000 260 7759.32 1074.63 54039.07 88888.00 2020-09-16 09:04:34.000 260 7759.25 1074.65 54039.05 88888.00 2020-09-16 09:04:35.000 260 7759.19 1074.67 54039.02 88888.00 2020-09-16 09:04:36.000 260 7759.12 1074.68 54038.96 88888.00 2020-09-16 09:04:37.000 260 7759.05 1074.68 54038.92 88888.00 2020-09-16 09:04:38.000 260 7758.99 1074.68 54038.89 88888.00 2020-09-16 09:04:39.000 260 7758.93 1074.68 54038.86 88888.00 2020-09-16 09:04:40.000 260 7758.86 1074.66 54038.84 88888.00 2020-09-16 09:04:41.000 260 7758.79 1074.67 54038.80 88888.00 2020-09-16 09:04:42.000 260 7758.71 1074.66 54038.78 88888.00 2020-09-16 09:04:43.000 260 7758.65 1074.63 54038.76 88888.00 2020-09-16 09:04:44.000 260 7758.59 1074.59 54038.73 88888.00 2020-09-16 09:04:45.000 260 7758.53 1074.55 54038.71 88888.00 2020-09-16 09:04:46.000 260 7758.48 1074.51 54038.70 88888.00 2020-09-16 09:04:47.000 260 7758.42 1074.46 54038.67 88888.00 2020-09-16 09:04:48.000 260 7758.35 1074.40 54038.66 88888.00 2020-09-16 09:04:49.000 260 7758.29 1074.37 54038.64 88888.00 2020-09-16 09:04:50.000 260 7758.25 1074.32 54038.62 88888.00 2020-09-16 09:04:51.000 260 7758.20 1074.26 54038.61 88888.00 2020-09-16 09:04:52.000 260 7758.15 1074.20 54038.61 88888.00 2020-09-16 09:04:53.000 260 7758.11 1074.15 54038.61 88888.00 2020-09-16 09:04:54.000 260 7758.06 1074.09 54038.60 88888.00 2020-09-16 09:04:55.000 260 7758.02 1074.03 54038.61 88888.00 2020-09-16 09:04:56.000 260 7757.99 1073.99 54038.61 88888.00 2020-09-16 09:04:57.000 260 7757.95 1073.95 54038.61 88888.00 2020-09-16 09:04:58.000 260 7757.91 1073.90 54038.59 88888.00 2020-09-16 09:04:59.000 260 7757.88 1073.87 54038.58 88888.00 2020-09-16 09:05:00.000 260 7757.85 1073.85 54038.57 88888.00 2020-09-16 09:05:01.000 260 7757.82 1073.81 54038.56 88888.00 2020-09-16 09:05:02.000 260 7757.77 1073.80 54038.55 88888.00 2020-09-16 09:05:03.000 260 7757.71 1073.81 54038.54 88888.00 2020-09-16 09:05:04.000 260 7757.65 1073.82 54038.52 88888.00 2020-09-16 09:05:05.000 260 7757.60 1073.81 54038.48 88888.00 2020-09-16 09:05:06.000 260 7757.55 1073.82 54038.45 88888.00 2020-09-16 09:05:07.000 260 7757.49 1073.84 54038.41 88888.00 2020-09-16 09:05:08.000 260 7757.41 1073.87 54038.36 88888.00 2020-09-16 09:05:09.000 260 7757.34 1073.90 54038.32 88888.00 2020-09-16 09:05:10.000 260 7757.27 1073.93 54038.29 88888.00 2020-09-16 09:05:11.000 260 7757.19 1073.96 54038.23 88888.00 2020-09-16 09:05:12.000 260 7757.11 1073.99 54038.18 88888.00 2020-09-16 09:05:13.000 260 7757.04 1074.01 54038.16 88888.00 2020-09-16 09:05:14.000 260 7756.95 1074.04 54038.12 88888.00 2020-09-16 09:05:15.000 260 7756.86 1074.07 54038.05 88888.00 2020-09-16 09:05:16.000 260 7756.76 1074.10 54037.98 88888.00 2020-09-16 09:05:17.000 260 7756.66 1074.12 54037.93 88888.00 2020-09-16 09:05:18.000 260 7756.58 1074.15 54037.87 88888.00 2020-09-16 09:05:19.000 260 7756.48 1074.18 54037.80 88888.00 2020-09-16 09:05:20.000 260 7756.39 1074.18 54037.74 88888.00 2020-09-16 09:05:21.000 260 7756.30 1074.20 54037.69 88888.00 2020-09-16 09:05:22.000 260 7756.22 1074.21 54037.63 88888.00 2020-09-16 09:05:23.000 260 7756.15 1074.21 54037.54 88888.00 2020-09-16 09:05:24.000 260 7756.08 1074.20 54037.49 88888.00 2020-09-16 09:05:25.000 260 7756.00 1074.19 54037.49 88888.00 2020-09-16 09:05:26.000 260 7755.92 1074.15 54037.46 88888.00 2020-09-16 09:05:27.000 260 7755.87 1074.11 54037.42 88888.00 2020-09-16 09:05:28.000 260 7755.82 1074.09 54037.42 88888.00 2020-09-16 09:05:29.000 260 7755.76 1074.04 54037.41 88888.00 2020-09-16 09:05:30.000 260 7755.71 1073.99 54037.37 88888.00 2020-09-16 09:05:31.000 260 7755.67 1073.94 54037.32 88888.00 2020-09-16 09:05:32.000 260 7755.63 1073.88 54037.30 88888.00 2020-09-16 09:05:33.000 260 7755.60 1073.82 54037.25 88888.00 2020-09-16 09:05:34.000 260 7755.57 1073.75 54037.21 88888.00 2020-09-16 09:05:35.000 260 7755.52 1073.68 54037.20 88888.00 2020-09-16 09:05:36.000 260 7755.48 1073.63 54037.18 88888.00 2020-09-16 09:05:37.000 260 7755.46 1073.57 54037.16 88888.00 2020-09-16 09:05:38.000 260 7755.45 1073.51 54037.14 88888.00 2020-09-16 09:05:39.000 260 7755.45 1073.47 54037.12 88888.00 2020-09-16 09:05:40.000 260 7755.45 1073.43 54037.16 88888.00 2020-09-16 09:05:41.000 260 7755.43 1073.38 54037.24 88888.00 2020-09-16 09:05:42.000 260 7755.41 1073.34 54037.30 88888.00 2020-09-16 09:05:43.000 260 7755.41 1073.32 54037.33 88888.00 2020-09-16 09:05:44.000 260 7755.42 1073.31 54037.33 88888.00 2020-09-16 09:05:45.000 260 7755.44 1073.27 54037.32 88888.00 2020-09-16 09:05:46.000 260 7755.45 1073.22 54037.33 88888.00 2020-09-16 09:05:47.000 260 7755.46 1073.21 54037.33 88888.00 2020-09-16 09:05:48.000 260 7755.47 1073.20 54037.33 88888.00 2020-09-16 09:05:49.000 260 7755.49 1073.20 54037.36 88888.00 2020-09-16 09:05:50.000 260 7755.51 1073.20 54037.37 88888.00 2020-09-16 09:05:51.000 260 7755.54 1073.17 54037.39 88888.00 2020-09-16 09:05:52.000 260 7755.56 1073.16 54037.43 88888.00 2020-09-16 09:05:53.000 260 7755.61 1073.16 54037.49 88888.00 2020-09-16 09:05:54.000 260 7755.65 1073.15 54037.54 88888.00 2020-09-16 09:05:55.000 260 7755.68 1073.15 54037.57 88888.00 2020-09-16 09:05:56.000 260 7755.71 1073.16 54037.59 88888.00 2020-09-16 09:05:57.000 260 7755.75 1073.17 54037.63 88888.00 2020-09-16 09:05:58.000 260 7755.79 1073.18 54037.66 88888.00 2020-09-16 09:05:59.000 260 7755.83 1073.20 54037.69 88888.00 2020-09-16 09:06:00.000 260 7755.86 1073.21 54037.70 88888.00 2020-09-16 09:06:01.000 260 7755.89 1073.22 54037.71 88888.00 2020-09-16 09:06:02.000 260 7755.92 1073.24 54037.73 88888.00 2020-09-16 09:06:03.000 260 7755.96 1073.26 54037.75 88888.00 2020-09-16 09:06:04.000 260 7755.99 1073.29 54037.78 88888.00 2020-09-16 09:06:05.000 260 7755.99 1073.31 54037.77 88888.00 2020-09-16 09:06:06.000 260 7756.00 1073.34 54037.77 88888.00 2020-09-16 09:06:07.000 260 7756.03 1073.37 54037.80 88888.00 2020-09-16 09:06:08.000 260 7756.04 1073.38 54037.80 88888.00 2020-09-16 09:06:09.000 260 7756.04 1073.40 54037.79 88888.00 2020-09-16 09:06:10.000 260 7756.05 1073.42 54037.79 88888.00 2020-09-16 09:06:11.000 260 7756.04 1073.44 54037.79 88888.00 2020-09-16 09:06:12.000 260 7756.03 1073.46 54037.77 88888.00 2020-09-16 09:06:13.000 260 7756.01 1073.47 54037.75 88888.00 2020-09-16 09:06:14.000 260 7755.98 1073.47 54037.74 88888.00 2020-09-16 09:06:15.000 260 7755.97 1073.47 54037.73 88888.00 2020-09-16 09:06:16.000 260 7755.98 1073.48 54037.73 88888.00 2020-09-16 09:06:17.000 260 7755.97 1073.47 54037.73 88888.00 2020-09-16 09:06:18.000 260 7755.95 1073.45 54037.70 88888.00 2020-09-16 09:06:19.000 260 7755.94 1073.47 54037.69 88888.00 2020-09-16 09:06:20.000 260 7755.92 1073.48 54037.69 88888.00 2020-09-16 09:06:21.000 260 7755.89 1073.45 54037.68 88888.00 2020-09-16 09:06:22.000 260 7755.87 1073.46 54037.66 88888.00 2020-09-16 09:06:23.000 260 7755.87 1073.46 54037.64 88888.00 2020-09-16 09:06:24.000 260 7755.86 1073.44 54037.64 88888.00 2020-09-16 09:06:25.000 260 7755.85 1073.43 54037.63 88888.00 2020-09-16 09:06:26.000 260 7755.85 1073.43 54037.61 88888.00 2020-09-16 09:06:27.000 260 7755.84 1073.40 54037.59 88888.00 2020-09-16 09:06:28.000 260 7755.84 1073.40 54037.57 88888.00 2020-09-16 09:06:29.000 260 7755.84 1073.38 54037.56 88888.00 2020-09-16 09:06:30.000 260 7755.83 1073.36 54037.55 88888.00 2020-09-16 09:06:31.000 260 7755.83 1073.35 54037.55 88888.00 2020-09-16 09:06:32.000 260 7755.83 1073.33 54037.55 88888.00 2020-09-16 09:06:33.000 260 7755.83 1073.30 54037.54 88888.00 2020-09-16 09:06:34.000 260 7755.84 1073.29 54037.51 88888.00 2020-09-16 09:06:35.000 260 7755.85 1073.27 54037.49 88888.00 2020-09-16 09:06:36.000 260 7755.86 1073.24 54037.48 88888.00 2020-09-16 09:06:37.000 260 7755.86 1073.22 54037.46 88888.00 2020-09-16 09:06:38.000 260 7755.86 1073.21 54037.45 88888.00 2020-09-16 09:06:39.000 260 7755.87 1073.21 54037.45 88888.00 2020-09-16 09:06:40.000 260 7755.87 1073.21 54037.45 88888.00 2020-09-16 09:06:41.000 260 7755.89 1073.19 54037.45 88888.00 2020-09-16 09:06:42.000 260 7755.90 1073.17 54037.44 88888.00 2020-09-16 09:06:43.000 260 7755.92 1073.14 54037.45 88888.00 2020-09-16 09:06:44.000 260 7755.95 1073.11 54037.45 88888.00 2020-09-16 09:06:45.000 260 7755.98 1073.09 54037.45 88888.00 2020-09-16 09:06:46.000 260 7756.00 1073.07 54037.46 88888.00 2020-09-16 09:06:47.000 260 7756.03 1073.03 54037.47 88888.00 2020-09-16 09:06:48.000 260 7756.07 1073.01 54037.48 88888.00 2020-09-16 09:06:49.000 260 7756.11 1073.01 54037.49 88888.00 2020-09-16 09:06:50.000 260 7756.16 1073.00 54037.51 88888.00 2020-09-16 09:06:51.000 260 7756.20 1072.97 54037.53 88888.00 2020-09-16 09:06:52.000 260 7756.24 1072.96 54037.52 88888.00 2020-09-16 09:06:53.000 260 7756.29 1072.93 54037.53 88888.00 2020-09-16 09:06:54.000 260 7756.34 1072.91 54037.54 88888.00 2020-09-16 09:06:55.000 260 7756.40 1072.91 54037.55 88888.00 2020-09-16 09:06:56.000 260 7756.46 1072.89 54037.55 88888.00 2020-09-16 09:06:57.000 260 7756.51 1072.88 54037.55 88888.00 2020-09-16 09:06:58.000 260 7756.58 1072.89 54037.57 88888.00 2020-09-16 09:06:59.000 260 7756.63 1072.89 54037.59 88888.00 2020-09-16 09:07:00.000 260 7756.69 1072.89 54037.59 88888.00 2020-09-16 09:07:01.000 260 7756.75 1072.91 54037.60 88888.00 2020-09-16 09:07:02.000 260 7756.79 1072.92 54037.61 88888.00 2020-09-16 09:07:03.000 260 7756.83 1072.93 54037.62 88888.00 2020-09-16 09:07:04.000 260 7756.86 1072.95 54037.62 88888.00 2020-09-16 09:07:05.000 260 7756.90 1072.96 54037.61 88888.00 2020-09-16 09:07:06.000 260 7756.95 1072.97 54037.62 88888.00 2020-09-16 09:07:07.000 260 7757.00 1072.99 54037.61 88888.00 2020-09-16 09:07:08.000 260 7757.03 1072.99 54037.61 88888.00 2020-09-16 09:07:09.000 260 7757.06 1073.00 54037.64 88888.00 2020-09-16 09:07:10.000 260 7757.08 1073.03 54037.63 88888.00 2020-09-16 09:07:11.000 260 7757.11 1073.07 54037.59 88888.00 2020-09-16 09:07:12.000 260 7757.13 1073.09 54037.56 88888.00 2020-09-16 09:07:13.000 260 7757.14 1073.12 54037.55 88888.00 2020-09-16 09:07:14.000 260 7757.16 1073.13 54037.53 88888.00 2020-09-16 09:07:15.000 260 7757.18 1073.14 54037.50 88888.00 2020-09-16 09:07:16.000 260 7757.20 1073.17 54037.48 88888.00 2020-09-16 09:07:17.000 260 7757.22 1073.18 54037.50 88888.00 2020-09-16 09:07:18.000 260 7757.24 1073.16 54037.54 88888.00 2020-09-16 09:07:19.000 260 7757.26 1073.15 54037.58 88888.00 2020-09-16 09:07:20.000 260 7757.29 1073.15 54037.62 88888.00 2020-09-16 09:07:21.000 260 7757.32 1073.16 54037.61 88888.00 2020-09-16 09:07:22.000 260 7757.35 1073.16 54037.59 88888.00 2020-09-16 09:07:23.000 260 7757.38 1073.16 54037.58 88888.00 2020-09-16 09:07:24.000 260 7757.42 1073.16 54037.59 88888.00 2020-09-16 09:07:25.000 260 7757.46 1073.16 54037.60 88888.00 2020-09-16 09:07:26.000 260 7757.49 1073.15 54037.60 88888.00 2020-09-16 09:07:27.000 260 7757.52 1073.13 54037.62 88888.00 2020-09-16 09:07:28.000 260 7757.56 1073.12 54037.64 88888.00 2020-09-16 09:07:29.000 260 7757.59 1073.10 54037.64 88888.00 2020-09-16 09:07:30.000 260 7757.64 1073.11 54037.60 88888.00 2020-09-16 09:07:31.000 260 7757.70 1073.12 54037.58 88888.00 2020-09-16 09:07:32.000 260 7757.74 1073.11 54037.59 88888.00 2020-09-16 09:07:33.000 260 7757.77 1073.09 54037.58 88888.00 2020-09-16 09:07:34.000 260 7757.82 1073.08 54037.58 88888.00 2020-09-16 09:07:35.000 260 7757.86 1073.08 54037.59 88888.00 2020-09-16 09:07:36.000 260 7757.90 1073.08 54037.60 88888.00 2020-09-16 09:07:37.000 260 7757.94 1073.08 54037.62 88888.00 2020-09-16 09:07:38.000 260 7757.98 1073.07 54037.68 88888.00 2020-09-16 09:07:39.000 260 7758.01 1073.06 54037.70 88888.00 2020-09-16 09:07:40.000 260 7758.05 1073.07 54037.70 88888.00 2020-09-16 09:07:41.000 260 7758.10 1073.08 54037.71 88888.00 2020-09-16 09:07:42.000 260 7758.14 1073.09 54037.71 88888.00 2020-09-16 09:07:43.000 260 7758.18 1073.13 54037.71 88888.00 2020-09-16 09:07:44.000 260 7758.22 1073.18 54037.73 88888.00 2020-09-16 09:07:45.000 260 7758.27 1073.23 54037.74 88888.00 2020-09-16 09:07:46.000 260 7758.31 1073.26 54037.75 88888.00 2020-09-16 09:07:47.000 260 7758.36 1073.28 54037.77 88888.00 2020-09-16 09:07:48.000 260 7758.41 1073.33 54037.77 88888.00 2020-09-16 09:07:49.000 260 7758.45 1073.38 54037.77 88888.00 2020-09-16 09:07:50.000 260 7758.52 1073.41 54037.79 88888.00 2020-09-16 09:07:51.000 260 7758.58 1073.45 54037.82 88888.00 2020-09-16 09:07:52.000 260 7758.64 1073.50 54037.82 88888.00 2020-09-16 09:07:53.000 260 7758.71 1073.55 54037.85 88888.00 2020-09-16 09:07:54.000 260 7758.79 1073.58 54037.88 88888.00 2020-09-16 09:07:55.000 260 7758.84 1073.61 54037.88 88888.00 2020-09-16 09:07:56.000 260 7758.91 1073.65 54037.86 88888.00 2020-09-16 09:07:57.000 260 7758.97 1073.70 54037.88 88888.00 2020-09-16 09:07:58.000 260 7759.04 1073.75 54037.92 88888.00 2020-09-16 09:07:59.000 260 7759.13 1073.80 54037.96 88888.00 2020-09-16 09:08:00.000 260 7759.22 1073.84 54038.01 88888.00 2020-09-16 09:08:01.000 260 7759.28 1073.87 54038.05 88888.00 2020-09-16 09:08:02.000 260 7759.34 1073.90 54038.09 88888.00 2020-09-16 09:08:03.000 260 7759.43 1073.96 54038.08 88888.00 2020-09-16 09:08:04.000 260 7759.51 1074.02 54038.09 88888.00 2020-09-16 09:08:05.000 260 7759.60 1074.07 54038.14 88888.00 2020-09-16 09:08:06.000 260 7759.69 1074.11 54038.20 88888.00 2020-09-16 09:08:07.000 260 7759.78 1074.16 54038.21 88888.00 2020-09-16 09:08:08.000 260 7759.86 1074.22 54038.25 88888.00 2020-09-16 09:08:09.000 260 7759.95 1074.27 54038.29 88888.00 2020-09-16 09:08:10.000 260 7760.03 1074.32 54038.30 88888.00 2020-09-16 09:08:11.000 260 7760.10 1074.37 54038.36 88888.00 2020-09-16 09:08:12.000 260 7760.17 1074.42 54038.44 88888.00 2020-09-16 09:08:13.000 260 7760.24 1074.47 54038.48 88888.00 2020-09-16 09:08:14.000 260 7760.31 1074.51 54038.52 88888.00 2020-09-16 09:08:15.000 260 7760.37 1074.56 54038.57 88888.00 2020-09-16 09:08:16.000 260 7760.45 1074.62 54038.58 88888.00 2020-09-16 09:08:17.000 260 7760.51 1074.66 54038.58 88888.00 2020-09-16 09:08:18.000 260 7760.58 1074.72 54038.60 88888.00 2020-09-16 09:08:19.000 260 7760.64 1074.79 54038.62 88888.00 2020-09-16 09:08:20.000 260 7760.69 1074.84 54038.64 88888.00 2020-09-16 09:08:21.000 260 7760.75 1074.91 54038.67 88888.00 2020-09-16 09:08:22.000 260 7760.82 1074.98 54038.70 88888.00 2020-09-16 09:08:23.000 260 7760.88 1075.03 54038.69 88888.00 2020-09-16 09:08:24.000 260 7760.92 1075.08 54038.70 88888.00 2020-09-16 09:08:25.000 260 7760.98 1075.14 54038.73 88888.00 2020-09-16 09:08:26.000 260 7761.02 1075.19 54038.76 88888.00 2020-09-16 09:08:27.000 260 7761.05 1075.26 54038.76 88888.00 2020-09-16 09:08:28.000 260 7761.11 1075.31 54038.77 88888.00 2020-09-16 09:08:29.000 260 7761.17 1075.35 54038.79 88888.00 2020-09-16 09:08:30.000 260 7761.23 1075.39 54038.80 88888.00 2020-09-16 09:08:31.000 260 7761.28 1075.45 54038.82 88888.00 2020-09-16 09:08:32.000 260 7761.32 1075.50 54038.86 88888.00 2020-09-16 09:08:33.000 260 7761.36 1075.54 54038.88 88888.00 2020-09-16 09:08:34.000 260 7761.39 1075.57 54038.85 88888.00 2020-09-16 09:08:35.000 260 7761.43 1075.61 54038.85 88888.00 2020-09-16 09:08:36.000 260 7761.47 1075.66 54038.86 88888.00 2020-09-16 09:08:37.000 260 7761.52 1075.70 54038.86 88888.00 2020-09-16 09:08:38.000 260 7761.55 1075.73 54038.87 88888.00 2020-09-16 09:08:39.000 260 7761.58 1075.75 54038.89 88888.00 2020-09-16 09:08:40.000 260 7761.59 1075.80 54038.93 88888.00 2020-09-16 09:08:41.000 260 7761.62 1075.85 54038.94 88888.00 2020-09-16 09:08:42.000 260 7761.65 1075.90 54038.93 88888.00 2020-09-16 09:08:43.000 260 7761.67 1075.94 54038.93 88888.00 2020-09-16 09:08:44.000 260 7761.71 1075.97 54038.94 88888.00 2020-09-16 09:08:45.000 260 7761.75 1076.00 54038.95 88888.00 2020-09-16 09:08:46.000 260 7761.78 1076.05 54038.95 88888.00 2020-09-16 09:08:47.000 260 7761.80 1076.08 54038.96 88888.00 2020-09-16 09:08:48.000 260 7761.82 1076.12 54038.97 88888.00 2020-09-16 09:08:49.000 260 7761.84 1076.17 54038.97 88888.00 2020-09-16 09:08:50.000 260 7761.86 1076.22 54038.96 88888.00 2020-09-16 09:08:51.000 260 7761.89 1076.26 54038.96 88888.00 2020-09-16 09:08:52.000 260 7761.92 1076.28 54038.98 88888.00 2020-09-16 09:08:53.000 260 7761.97 1076.31 54039.00 88888.00 2020-09-16 09:08:54.000 260 7762.01 1076.36 54039.04 88888.00 2020-09-16 09:08:55.000 260 7762.06 1076.40 54039.07 88888.00 2020-09-16 09:08:56.000 260 7762.11 1076.42 54039.10 88888.00 2020-09-16 09:08:57.000 260 7762.15 1076.44 54039.14 88888.00 2020-09-16 09:08:58.000 260 7762.19 1076.45 54039.18 88888.00 2020-09-16 09:08:59.000 260 7762.24 1076.45 54039.20 88888.00 2020-09-16 09:09:00.000 260 7762.30 1076.45 54039.26 88888.00 2020-09-16 09:09:01.000 260 7762.36 1076.46 54039.30 88888.00 2020-09-16 09:09:02.000 260 7762.44 1076.44 54039.34 88888.00 2020-09-16 09:09:03.000 260 7762.51 1076.42 54039.40 88888.00 2020-09-16 09:09:04.000 260 7762.57 1076.41 54039.45 88888.00 2020-09-16 09:09:05.000 260 7762.63 1076.39 54039.50 88888.00 2020-09-16 09:09:06.000 260 7762.72 1076.36 54039.55 88888.00 2020-09-16 09:09:07.000 260 7762.80 1076.34 54039.62 88888.00 2020-09-16 09:09:08.000 260 7762.87 1076.32 54039.67 88888.00 2020-09-16 09:09:09.000 260 7762.94 1076.30 54039.72 88888.00 2020-09-16 09:09:10.000 260 7763.00 1076.26 54039.78 88888.00 2020-09-16 09:09:11.000 260 7763.07 1076.23 54039.84 88888.00 2020-09-16 09:09:12.000 260 7763.15 1076.21 54039.90 88888.00 2020-09-16 09:09:13.000 260 7763.24 1076.20 54039.96 88888.00 2020-09-16 09:09:14.000 260 7763.32 1076.19 54040.01 88888.00 2020-09-16 09:09:15.000 260 7763.41 1076.19 54040.07 88888.00 2020-09-16 09:09:16.000 260 7763.48 1076.20 54040.12 88888.00 2020-09-16 09:09:17.000 260 7763.55 1076.18 54040.17 88888.00 2020-09-16 09:09:18.000 260 7763.63 1076.16 54040.23 88888.00 2020-09-16 09:09:19.000 260 7763.72 1076.16 54040.30 88888.00 2020-09-16 09:09:20.000 260 7763.81 1076.16 54040.37 88888.00 2020-09-16 09:09:21.000 260 7763.89 1076.15 54040.42 88888.00 2020-09-16 09:09:22.000 260 7763.96 1076.15 54040.46 88888.00 2020-09-16 09:09:23.000 260 7764.03 1076.16 54040.53 88888.00 2020-09-16 09:09:24.000 260 7764.11 1076.17 54040.60 88888.00 2020-09-16 09:09:25.000 260 7764.19 1076.18 54040.66 88888.00 2020-09-16 09:09:26.000 260 7764.27 1076.19 54040.70 88888.00 2020-09-16 09:09:27.000 260 7764.35 1076.21 54040.74 88888.00 2020-09-16 09:09:28.000 260 7764.43 1076.24 54040.81 88888.00 2020-09-16 09:09:29.000 260 7764.51 1076.24 54040.87 88888.00 2020-09-16 09:09:30.000 260 7764.58 1076.25 54040.91 88888.00 2020-09-16 09:09:31.000 260 7764.64 1076.26 54040.96 88888.00 2020-09-16 09:09:32.000 260 7764.69 1076.28 54041.00 88888.00 2020-09-16 09:09:33.000 260 7764.75 1076.28 54041.05 88888.00 2020-09-16 09:09:34.000 260 7764.80 1076.26 54041.10 88888.00 2020-09-16 09:09:35.000 260 7764.84 1076.27 54041.16 88888.00 2020-09-16 09:09:36.000 260 7764.88 1076.27 54041.20 88888.00 2020-09-16 09:09:37.000 260 7764.93 1076.28 54041.22 88888.00 2020-09-16 09:09:38.000 260 7764.95 1076.28 54041.25 88888.00 2020-09-16 09:09:39.000 260 7764.96 1076.26 54041.29 88888.00 2020-09-16 09:09:40.000 260 7764.98 1076.24 54041.31 88888.00 2020-09-16 09:09:41.000 260 7764.98 1076.23 54041.33 88888.00 2020-09-16 09:09:42.000 260 7764.98 1076.20 54041.35 88888.00 2020-09-16 09:09:43.000 260 7764.99 1076.16 54041.36 88888.00 2020-09-16 09:09:44.000 260 7764.98 1076.12 54041.37 88888.00 2020-09-16 09:09:45.000 260 7764.96 1076.07 54041.38 88888.00 2020-09-16 09:09:46.000 260 7764.92 1076.03 54041.38 88888.00 2020-09-16 09:09:47.000 260 7764.88 1075.99 54041.38 88888.00 2020-09-16 09:09:48.000 260 7764.83 1075.92 54041.37 88888.00 2020-09-16 09:09:49.000 260 7764.78 1075.87 54041.36 88888.00 2020-09-16 09:09:50.000 260 7764.72 1075.82 54041.35 88888.00 2020-09-16 09:09:51.000 260 7764.67 1075.76 54041.34 88888.00 2020-09-16 09:09:52.000 260 7764.61 1075.70 54041.33 88888.00 2020-09-16 09:09:53.000 260 7764.54 1075.65 54041.31 88888.00 2020-09-16 09:09:54.000 260 7764.48 1075.58 54041.28 88888.00 2020-09-16 09:09:55.000 260 7764.42 1075.51 54041.26 88888.00 2020-09-16 09:09:56.000 260 7764.36 1075.46 54041.23 88888.00 2020-09-16 09:09:57.000 260 7764.30 1075.40 54041.16 88888.00 2020-09-16 09:09:58.000 260 7764.23 1075.34 54041.12 88888.00 2020-09-16 09:09:59.000 260 7764.16 1075.27 54041.12 88888.00 2020-09-16 09:10:00.000 260 7764.10 1075.21 54041.12 88888.00 2020-09-16 09:10:01.000 260 7764.06 1075.15 54041.11 88888.00 2020-09-16 09:10:02.000 260 7764.02 1075.08 54041.11 88888.00 2020-09-16 09:10:03.000 260 7763.98 1075.02 54041.12 88888.00 2020-09-16 09:10:04.000 260 7763.96 1074.98 54041.12 88888.00 2020-09-16 09:10:05.000 260 7763.93 1074.95 54041.13 88888.00 2020-09-16 09:10:06.000 260 7763.91 1074.91 54041.15 88888.00 2020-09-16 09:10:07.000 260 7763.91 1074.87 54041.17 88888.00 2020-09-16 09:10:08.000 260 7763.91 1074.84 54041.19 88888.00 2020-09-16 09:10:09.000 260 7763.92 1074.82 54041.21 88888.00 2020-09-16 09:10:10.000 260 7763.93 1074.80 54041.23 88888.00 2020-09-16 09:10:11.000 260 7763.94 1074.78 54041.25 88888.00 2020-09-16 09:10:12.000 260 7763.96 1074.76 54041.26 88888.00 2020-09-16 09:10:13.000 260 7764.01 1074.75 54041.30 88888.00 2020-09-16 09:10:14.000 260 7764.06 1074.73 54041.35 88888.00 2020-09-16 09:10:15.000 260 7764.11 1074.72 54041.39 88888.00 2020-09-16 09:10:16.000 260 7764.19 1074.72 54041.45 88888.00 2020-09-16 09:10:17.000 260 7764.26 1074.71 54041.50 88888.00 2020-09-16 09:10:18.000 260 7764.32 1074.70 54041.54 88888.00 2020-09-16 09:10:19.000 260 7764.38 1074.70 54041.57 88888.00 2020-09-16 09:10:20.000 260 7764.43 1074.70 54041.60 88888.00 2020-09-16 09:10:21.000 260 7764.50 1074.70 54041.66 88888.00 2020-09-16 09:10:22.000 260 7764.57 1074.72 54041.71 88888.00 2020-09-16 09:10:23.000 260 7764.62 1074.73 54041.72 88888.00 2020-09-16 09:10:24.000 260 7764.68 1074.76 54041.74 88888.00 2020-09-16 09:10:25.000 260 7764.73 1074.79 54041.77 88888.00 2020-09-16 09:10:26.000 260 7764.78 1074.81 54041.80 88888.00 2020-09-16 09:10:27.000 260 7764.83 1074.86 54041.81 88888.00 2020-09-16 09:10:28.000 260 7764.86 1074.92 54041.80 88888.00 2020-09-16 09:10:29.000 260 7764.89 1074.94 54041.80 88888.00 2020-09-16 09:10:30.000 260 7764.90 1074.97 54041.84 88888.00 2020-09-16 09:10:31.000 260 7764.91 1075.02 54041.83 88888.00 2020-09-16 09:10:32.000 260 7764.91 1075.08 54041.77 88888.00 2020-09-16 09:10:33.000 260 7764.90 1075.12 54041.77 88888.00 2020-09-16 09:10:34.000 260 7764.89 1075.12 54041.79 88888.00 2020-09-16 09:10:35.000 260 7764.88 1075.13 54041.81 88888.00 2020-09-16 09:10:36.000 260 7764.86 1075.16 54041.81 88888.00 2020-09-16 09:10:37.000 260 7764.83 1075.18 54041.79 88888.00 2020-09-16 09:10:38.000 260 7764.78 1075.18 54041.79 88888.00 2020-09-16 09:10:39.000 260 7764.72 1075.17 54041.80 88888.00 2020-09-16 09:10:40.000 260 7764.68 1075.15 54041.79 88888.00 2020-09-16 09:10:41.000 260 7764.64 1075.13 54041.75 88888.00 2020-09-16 09:10:42.000 260 7764.59 1075.10 54041.73 88888.00 2020-09-16 09:10:43.000 260 7764.52 1075.06 54041.73 88888.00 2020-09-16 09:10:44.000 260 7764.46 1075.01 54041.74 88888.00 2020-09-16 09:10:45.000 260 7764.39 1074.96 54041.73 88888.00 2020-09-16 09:10:46.000 260 7764.33 1074.91 54041.70 88888.00 2020-09-16 09:10:47.000 260 7764.28 1074.85 54041.68 88888.00 2020-09-16 09:10:48.000 260 7764.25 1074.78 54041.67 88888.00 2020-09-16 09:10:49.000 260 7764.20 1074.71 54041.65 88888.00 2020-09-16 09:10:50.000 260 7764.13 1074.65 54041.65 88888.00 2020-09-16 09:10:51.000 260 7764.06 1074.58 54041.64 88888.00 2020-09-16 09:10:52.000 260 7764.02 1074.50 54041.66 88888.00 2020-09-16 09:10:53.000 260 7763.99 1074.43 54041.68 88888.00 2020-09-16 09:10:54.000 260 7763.96 1074.35 54041.66 88888.00 2020-09-16 09:10:55.000 260 7763.93 1074.25 54041.64 88888.00 2020-09-16 09:10:56.000 260 7763.90 1074.16 54041.65 88888.00 2020-09-16 09:10:57.000 260 7763.85 1074.08 54041.65 88888.00 2020-09-16 09:10:58.000 260 7763.80 1073.99 54041.65 88888.00 2020-09-16 09:10:59.000 260 7763.78 1073.90 54041.66 88888.00 2020-09-16 09:11:00.000 260 7763.78 1073.82 54041.67 88888.00 2020-09-16 09:11:01.000 260 7763.77 1073.73 54041.66 88888.00 2020-09-16 09:11:02.000 260 7763.75 1073.64 54041.68 88888.00 2020-09-16 09:11:03.000 260 7763.73 1073.56 54041.69 88888.00 2020-09-16 09:11:04.000 260 7763.71 1073.49 54041.69 88888.00 2020-09-16 09:11:05.000 260 7763.69 1073.40 54041.70 88888.00 2020-09-16 09:11:06.000 260 7763.67 1073.30 54041.70 88888.00 2020-09-16 09:11:07.000 260 7763.66 1073.22 54041.69 88888.00 2020-09-16 09:11:08.000 260 7763.66 1073.16 54041.70 88888.00 2020-09-16 09:11:09.000 260 7763.66 1073.09 54041.70 88888.00 2020-09-16 09:11:10.000 260 7763.66 1073.02 54041.71 88888.00 2020-09-16 09:11:11.000 260 7763.66 1072.96 54041.74 88888.00 2020-09-16 09:11:12.000 260 7763.66 1072.91 54041.76 88888.00 2020-09-16 09:11:13.000 260 7763.66 1072.84 54041.77 88888.00 2020-09-16 09:11:14.000 260 7763.67 1072.79 54041.79 88888.00 2020-09-16 09:11:15.000 260 7763.69 1072.74 54041.80 88888.00 2020-09-16 09:11:16.000 260 7763.69 1072.69 54041.80 88888.00 2020-09-16 09:11:17.000 260 7763.71 1072.65 54041.80 88888.00 2020-09-16 09:11:18.000 260 7763.72 1072.60 54041.83 88888.00 2020-09-16 09:11:19.000 260 7763.73 1072.55 54041.85 88888.00 2020-09-16 09:11:20.000 260 7763.74 1072.52 54041.86 88888.00 2020-09-16 09:11:21.000 260 7763.76 1072.47 54041.88 88888.00 2020-09-16 09:11:22.000 260 7763.78 1072.43 54041.90 88888.00 2020-09-16 09:11:23.000 260 7763.81 1072.41 54041.92 88888.00 2020-09-16 09:11:24.000 260 7763.83 1072.37 54041.93 88888.00 2020-09-16 09:11:25.000 260 7763.84 1072.33 54041.95 88888.00 2020-09-16 09:11:26.000 260 7763.86 1072.29 54041.97 88888.00 2020-09-16 09:11:27.000 260 7763.87 1072.25 54042.00 88888.00 2020-09-16 09:11:28.000 260 7763.90 1072.21 54042.02 88888.00 2020-09-16 09:11:29.000 260 7763.93 1072.18 54042.05 88888.00 2020-09-16 09:11:30.000 260 7763.97 1072.15 54042.05 88888.00 2020-09-16 09:11:31.000 260 7763.99 1072.11 54042.05 88888.00 2020-09-16 09:11:32.000 260 7764.00 1072.07 54042.06 88888.00 2020-09-16 09:11:33.000 260 7764.03 1072.02 54042.08 88888.00 2020-09-16 09:11:34.000 260 7764.07 1071.98 54042.09 88888.00 2020-09-16 09:11:35.000 260 7764.08 1071.93 54042.12 88888.00 2020-09-16 09:11:36.000 260 7764.08 1071.87 54042.16 88888.00 2020-09-16 09:11:37.000 260 7764.09 1071.81 54042.20 88888.00 2020-09-16 09:11:38.000 260 7764.10 1071.75 54042.22 88888.00 2020-09-16 09:11:39.000 260 7764.11 1071.69 54042.22 88888.00 2020-09-16 09:11:40.000 260 7764.12 1071.62 54042.24 88888.00 2020-09-16 09:11:41.000 260 7764.15 1071.54 54042.28 88888.00 2020-09-16 09:11:42.000 260 7764.16 1071.47 54042.30 88888.00 2020-09-16 09:11:43.000 260 7764.15 1071.41 54042.30 88888.00 2020-09-16 09:11:44.000 260 7764.16 1071.35 54042.31 88888.00 2020-09-16 09:11:45.000 260 7764.17 1071.29 54042.34 88888.00 2020-09-16 09:11:46.000 260 7764.17 1071.22 54042.36 88888.00 2020-09-16 09:11:47.000 260 7764.16 1071.15 54042.36 88888.00 2020-09-16 09:11:48.000 260 7764.15 1071.08 54042.37 88888.00 2020-09-16 09:11:49.000 260 7764.15 1071.01 54042.38 88888.00 2020-09-16 09:11:50.000 260 7764.13 1070.95 54042.39 88888.00 2020-09-16 09:11:51.000 260 7764.13 1070.88 54042.40 88888.00 2020-09-16 09:11:52.000 260 7764.13 1070.80 54042.41 88888.00 2020-09-16 09:11:53.000 260 7764.12 1070.73 54042.43 88888.00 2020-09-16 09:11:54.000 260 7764.12 1070.66 54042.45 88888.00 2020-09-16 09:11:55.000 260 7764.11 1070.61 54042.44 88888.00 2020-09-16 09:11:56.000 260 7764.10 1070.56 54042.44 88888.00 2020-09-16 09:11:57.000 260 7764.09 1070.50 54042.44 88888.00 2020-09-16 09:11:58.000 260 7764.08 1070.46 54042.45 88888.00 2020-09-16 09:11:59.000 260 7764.09 1070.43 54042.46 88888.00 2020-09-16 09:12:00.000 260 7764.10 1070.40 54042.48 88888.00 2020-09-16 09:12:01.000 260 7764.12 1070.37 54042.47 88888.00 2020-09-16 09:12:02.000 260 7764.14 1070.35 54042.48 88888.00 2020-09-16 09:12:03.000 260 7764.16 1070.33 54042.52 88888.00 2020-09-16 09:12:04.000 260 7764.15 1070.31 54042.55 88888.00 2020-09-16 09:12:05.000 260 7764.15 1070.29 54042.55 88888.00 2020-09-16 09:12:06.000 260 7764.17 1070.27 54042.55 88888.00 2020-09-16 09:12:07.000 260 7764.19 1070.25 54042.57 88888.00 2020-09-16 09:12:08.000 260 7764.22 1070.23 54042.59 88888.00 2020-09-16 09:12:09.000 260 7764.26 1070.20 54042.60 88888.00 2020-09-16 09:12:10.000 260 7764.29 1070.18 54042.61 88888.00 2020-09-16 09:12:11.000 260 7764.32 1070.16 54042.64 88888.00 2020-09-16 09:12:12.000 260 7764.33 1070.14 54042.69 88888.00 2020-09-16 09:12:13.000 260 7764.36 1070.12 54042.72 88888.00 2020-09-16 09:12:14.000 260 7764.41 1070.09 54042.72 88888.00 2020-09-16 09:12:15.000 260 7764.46 1070.06 54042.71 88888.00 2020-09-16 09:12:16.000 260 7764.51 1070.02 54042.72 88888.00 2020-09-16 09:12:17.000 260 7764.55 1069.99 54042.78 88888.00 2020-09-16 09:12:18.000 260 7764.60 1069.96 54042.83 88888.00 2020-09-16 09:12:19.000 260 7764.67 1069.93 54042.84 88888.00 2020-09-16 09:12:20.000 260 7764.75 1069.88 54042.84 88888.00 2020-09-16 09:12:21.000 260 7764.81 1069.85 54042.86 88888.00 2020-09-16 09:12:22.000 260 7764.85 1069.83 54042.90 88888.00 2020-09-16 09:12:23.000 260 7764.91 1069.79 54042.92 88888.00 2020-09-16 09:12:24.000 260 7764.98 1069.77 54042.95 88888.00 2020-09-16 09:12:25.000 260 7765.05 1069.74 54043.00 88888.00 2020-09-16 09:12:26.000 260 7765.13 1069.70 54043.05 88888.00 2020-09-16 09:12:27.000 260 7765.21 1069.67 54043.09 88888.00 2020-09-16 09:12:28.000 260 7765.28 1069.64 54043.12 88888.00 2020-09-16 09:12:29.000 260 7765.38 1069.58 54043.16 88888.00 2020-09-16 09:12:30.000 260 7765.46 1069.54 54043.21 88888.00 2020-09-16 09:12:31.000 260 7765.54 1069.52 54043.29 88888.00 2020-09-16 09:12:32.000 260 7765.62 1069.49 54043.38 88888.00 2020-09-16 09:12:33.000 260 7765.71 1069.45 54043.45 88888.00 2020-09-16 09:12:34.000 260 7765.81 1069.42 54043.50 88888.00 2020-09-16 09:12:35.000 260 7765.91 1069.40 54043.55 88888.00 2020-09-16 09:12:36.000 260 7766.00 1069.38 54043.61 88888.00 2020-09-16 09:12:37.000 260 7766.09 1069.37 54043.67 88888.00 2020-09-16 09:12:38.000 260 7766.19 1069.36 54043.73 88888.00 2020-09-16 09:12:39.000 260 7766.30 1069.35 54043.79 88888.00 2020-09-16 09:12:40.000 260 7766.41 1069.35 54043.85 88888.00 2020-09-16 09:12:41.000 260 7766.52 1069.35 54043.91 88888.00 2020-09-16 09:12:42.000 260 7766.63 1069.35 54043.96 88888.00 2020-09-16 09:12:43.000 260 7766.72 1069.36 54044.01 88888.00 2020-09-16 09:12:44.000 260 7766.83 1069.38 54044.07 88888.00 2020-09-16 09:12:45.000 260 7766.95 1069.40 54044.13 88888.00 2020-09-16 09:12:46.000 260 7767.04 1069.44 54044.16 88888.00 2020-09-16 09:12:47.000 260 7767.12 1069.46 54044.20 88888.00 2020-09-16 09:12:48.000 260 7767.22 1069.49 54044.25 88888.00 2020-09-16 09:12:49.000 260 7767.31 1069.52 54044.27 88888.00 2020-09-16 09:12:50.000 260 7767.37 1069.56 54044.29 88888.00 2020-09-16 09:12:51.000 260 7767.42 1069.61 54044.32 88888.00 2020-09-16 09:12:52.000 260 7767.48 1069.65 54044.31 88888.00 2020-09-16 09:12:53.000 260 7767.52 1069.69 54044.27 88888.00 2020-09-16 09:12:54.000 260 7767.56 1069.74 54044.27 88888.00 2020-09-16 09:12:55.000 260 7767.59 1069.78 54044.28 88888.00 2020-09-16 09:12:56.000 260 7767.62 1069.83 54044.28 88888.00 2020-09-16 09:12:57.000 260 7767.64 1069.89 54044.27 88888.00 2020-09-16 09:12:58.000 260 7767.65 1069.91 54044.27 88888.00 2020-09-16 09:12:59.000 260 7767.66 1069.94 54044.27 88888.00 2020-09-16 09:13:00.000 260 7767.66 1069.99 54044.26 88888.00 2020-09-16 09:13:01.000 260 7767.64 1070.04 54044.22 88888.00 2020-09-16 09:13:02.000 260 7767.62 1070.07 54044.21 88888.00 2020-09-16 09:13:03.000 260 7767.62 1070.11 54044.25 88888.00 2020-09-16 09:13:04.000 260 7767.62 1070.16 54044.27 88888.00 2020-09-16 09:13:05.000 260 7767.60 1070.21 54044.24 88888.00 2020-09-16 09:13:06.000 260 7767.57 1070.26 54044.21 88888.00 2020-09-16 09:13:07.000 260 7767.53 1070.32 54044.19 88888.00 2020-09-16 09:13:08.000 260 7767.51 1070.37 54044.17 88888.00 2020-09-16 09:13:09.000 260 7767.49 1070.41 54044.14 88888.00 2020-09-16 09:13:10.000 260 7767.45 1070.45 54044.12 88888.00 2020-09-16 09:13:11.000 260 7767.42 1070.50 54044.12 88888.00 2020-09-16 09:13:12.000 260 7767.41 1070.57 54044.10 88888.00 2020-09-16 09:13:13.000 260 7767.39 1070.64 54044.03 88888.00 2020-09-16 09:13:14.000 260 7767.35 1070.69 54044.00 88888.00 2020-09-16 09:13:15.000 260 7767.31 1070.71 54044.03 88888.00 2020-09-16 09:13:16.000 260 7767.28 1070.76 54044.01 88888.00 2020-09-16 09:13:17.000 260 7767.25 1070.82 54043.95 88888.00 2020-09-16 09:13:18.000 260 7767.21 1070.86 54043.92 88888.00 2020-09-16 09:13:19.000 260 7767.17 1070.89 54043.94 88888.00 2020-09-16 09:13:20.000 260 7767.13 1070.94 54043.95 88888.00 2020-09-16 09:13:21.000 260 7767.10 1070.99 54043.91 88888.00 2020-09-16 09:13:22.000 260 7767.08 1071.04 54043.88 88888.00 2020-09-16 09:13:23.000 260 7767.04 1071.10 54043.87 88888.00 2020-09-16 09:13:24.000 260 7767.01 1071.16 54043.86 88888.00 2020-09-16 09:13:25.000 260 7767.00 1071.20 54043.87 88888.00 2020-09-16 09:13:26.000 260 7766.98 1071.25 54043.88 88888.00 2020-09-16 09:13:27.000 260 7766.94 1071.30 54043.86 88888.00 2020-09-16 09:13:28.000 260 7766.91 1071.36 54043.84 88888.00 2020-09-16 09:13:29.000 260 7766.90 1071.42 54043.84 88888.00 2020-09-16 09:13:30.000 260 7766.88 1071.49 54043.84 88888.00 2020-09-16 09:13:31.000 260 7766.87 1071.56 54043.83 88888.00 2020-09-16 09:13:32.000 260 7766.86 1071.62 54043.81 88888.00 2020-09-16 09:13:33.000 260 7766.84 1071.69 54043.80 88888.00 2020-09-16 09:13:34.000 260 7766.79 1071.78 54043.79 88888.00 2020-09-16 09:13:35.000 260 7766.77 1071.85 54043.77 88888.00 2020-09-16 09:13:36.000 260 7766.76 1071.93 54043.76 88888.00 2020-09-16 09:13:37.000 260 7766.73 1072.01 54043.74 88888.00 2020-09-16 09:13:38.000 260 7766.69 1072.08 54043.72 88888.00 2020-09-16 09:13:39.000 260 7766.66 1072.15 54043.71 88888.00 2020-09-16 09:13:40.000 260 7766.64 1072.22 54043.68 88888.00 2020-09-16 09:13:41.000 260 7766.60 1072.30 54043.64 88888.00 2020-09-16 09:13:42.000 260 7766.56 1072.38 54043.64 88888.00 2020-09-16 09:13:43.000 260 7766.52 1072.47 54043.64 88888.00 2020-09-16 09:13:44.000 260 7766.48 1072.54 54043.62 88888.00 2020-09-16 09:13:45.000 260 7766.44 1072.59 54043.61 88888.00 2020-09-16 09:13:46.000 260 7766.42 1072.67 54043.61 88888.00 2020-09-16 09:13:47.000 260 7766.39 1072.75 54043.59 88888.00 2020-09-16 09:13:48.000 260 7766.36 1072.81 54043.60 88888.00 2020-09-16 09:13:49.000 260 7766.33 1072.88 54043.60 88888.00 2020-09-16 09:13:50.000 260 7766.30 1072.95 54043.57 88888.00 2020-09-16 09:13:51.000 260 7766.27 1073.01 54043.56 88888.00 2020-09-16 09:13:52.000 260 7766.24 1073.06 54043.57 88888.00 2020-09-16 09:13:53.000 260 7766.21 1073.13 54043.55 88888.00 2020-09-16 09:13:54.000 260 7766.18 1073.20 54043.54 88888.00 2020-09-16 09:13:55.000 260 7766.14 1073.27 54043.55 88888.00 2020-09-16 09:13:56.000 260 7766.11 1073.34 54043.53 88888.00 2020-09-16 09:13:57.000 260 7766.07 1073.40 54043.51 88888.00 2020-09-16 09:13:58.000 260 7766.03 1073.46 54043.49 88888.00 2020-09-16 09:13:59.000 260 7765.99 1073.54 54043.45 88888.00 2020-09-16 09:14:00.000 260 7765.95 1073.62 54043.42 88888.00 2020-09-16 09:14:01.000 260 7765.91 1073.68 54043.41 88888.00 2020-09-16 09:14:02.000 260 7765.86 1073.74 54043.38 88888.00 2020-09-16 09:14:03.000 260 7765.80 1073.80 54043.32 88888.00 2020-09-16 09:14:04.000 260 7765.75 1073.86 54043.29 88888.00 2020-09-16 09:14:05.000 260 7765.68 1073.95 54043.25 88888.00 2020-09-16 09:14:06.000 260 7765.60 1074.01 54043.22 88888.00 2020-09-16 09:14:07.000 260 7765.54 1074.08 54043.19 88888.00 2020-09-16 09:14:08.000 260 7765.48 1074.14 54043.16 88888.00 2020-09-16 09:14:09.000 260 7765.40 1074.19 54043.13 88888.00 2020-09-16 09:14:10.000 260 7765.33 1074.25 54043.09 88888.00 2020-09-16 09:14:11.000 260 7765.26 1074.30 54043.04 88888.00 2020-09-16 09:14:12.000 260 7765.19 1074.35 54042.99 88888.00 2020-09-16 09:14:13.000 260 7765.11 1074.40 54042.93 88888.00 2020-09-16 09:14:14.000 260 7765.05 1074.46 54042.88 88888.00 2020-09-16 09:14:15.000 260 7764.99 1074.53 54042.85 88888.00 2020-09-16 09:14:16.000 260 7764.91 1074.60 54042.82 88888.00 2020-09-16 09:14:17.000 260 7764.84 1074.65 54042.77 88888.00 2020-09-16 09:14:18.000 260 7764.77 1074.70 54042.70 88888.00 2020-09-16 09:14:19.000 260 7764.69 1074.75 54042.65 88888.00 2020-09-16 09:14:20.000 260 7764.61 1074.79 54042.63 88888.00 2020-09-16 09:14:21.000 260 7764.54 1074.84 54042.66 88888.00 2020-09-16 09:14:22.000 260 7764.47 1074.90 54042.66 88888.00 2020-09-16 09:14:23.000 260 7764.40 1074.93 54042.63 88888.00 2020-09-16 09:14:24.000 260 7764.34 1074.98 54042.60 88888.00 2020-09-16 09:14:25.000 260 7764.27 1075.05 54042.57 88888.00 2020-09-16 09:14:26.000 260 7764.20 1075.09 54042.54 88888.00 2020-09-16 09:14:27.000 260 7764.14 1075.12 54042.51 88888.00 2020-09-16 09:14:28.000 260 7764.07 1075.17 54042.48 88888.00 2020-09-16 09:14:29.000 260 7764.02 1075.22 54042.43 88888.00 2020-09-16 09:14:30.000 260 7763.96 1075.26 54042.39 88888.00 2020-09-16 09:14:31.000 260 7763.89 1075.28 54042.37 88888.00 2020-09-16 09:14:32.000 260 7763.82 1075.32 54042.34 88888.00 2020-09-16 09:14:33.000 260 7763.76 1075.37 54042.30 88888.00 2020-09-16 09:14:34.000 260 7763.70 1075.41 54042.27 88888.00 2020-09-16 09:14:35.000 260 7763.63 1075.43 54042.22 88888.00 2020-09-16 09:14:36.000 260 7763.56 1075.44 54042.18 88888.00 2020-09-16 09:14:37.000 260 7763.51 1075.47 54042.16 88888.00 2020-09-16 09:14:38.000 260 7763.44 1075.51 54042.15 88888.00 2020-09-16 09:14:39.000 260 7763.37 1075.53 54042.15 88888.00 2020-09-16 09:14:40.000 260 7763.31 1075.53 54042.13 88888.00 2020-09-16 09:14:41.000 260 7763.25 1075.53 54042.09 88888.00 2020-09-16 09:14:42.000 260 7763.19 1075.53 54042.06 88888.00 2020-09-16 09:14:43.000 260 7763.14 1075.52 54042.02 88888.00 2020-09-16 09:14:44.000 260 7763.09 1075.52 54041.98 88888.00 2020-09-16 09:14:45.000 260 7763.03 1075.52 54041.97 88888.00 2020-09-16 09:14:46.000 260 7762.97 1075.52 54041.96 88888.00 2020-09-16 09:14:47.000 260 7762.91 1075.51 54041.96 88888.00 2020-09-16 09:14:48.000 260 7762.85 1075.48 54041.96 88888.00 2020-09-16 09:14:49.000 260 7762.81 1075.48 54041.93 88888.00 2020-09-16 09:14:50.000 260 7762.78 1075.46 54041.89 88888.00 2020-09-16 09:14:51.000 260 7762.74 1075.43 54041.87 88888.00 2020-09-16 09:14:52.000 260 7762.68 1075.43 54041.87 88888.00 2020-09-16 09:14:53.000 260 7762.63 1075.43 54041.89 88888.00 2020-09-16 09:14:54.000 260 7762.61 1075.41 54041.91 88888.00 2020-09-16 09:14:55.000 260 7762.58 1075.40 54041.90 88888.00 2020-09-16 09:14:56.000 260 7762.54 1075.40 54041.87 88888.00 2020-09-16 09:14:57.000 260 7762.49 1075.40 54041.86 88888.00 2020-09-16 09:14:58.000 260 7762.45 1075.41 54041.86 88888.00 2020-09-16 09:14:59.000 260 7762.41 1075.42 54041.84 88888.00 2020-09-16 09:15:00.000 260 7762.37 1075.42 54041.83 88888.00 2020-09-16 09:15:01.000 260 7762.32 1075.42 54041.80 88888.00 2020-09-16 09:15:02.000 260 7762.27 1075.41 54041.75 88888.00 2020-09-16 09:15:03.000 260 7762.25 1075.42 54041.71 88888.00 2020-09-16 09:15:04.000 260 7762.22 1075.46 54041.70 88888.00 2020-09-16 09:15:05.000 260 7762.17 1075.48 54041.71 88888.00 2020-09-16 09:15:06.000 260 7762.13 1075.50 54041.73 88888.00 2020-09-16 09:15:07.000 260 7762.09 1075.52 54041.73 88888.00 2020-09-16 09:15:08.000 260 7762.06 1075.55 54041.73 88888.00 2020-09-16 09:15:09.000 260 7762.02 1075.57 54041.71 88888.00 2020-09-16 09:15:10.000 260 7761.98 1075.61 54041.68 88888.00 2020-09-16 09:15:11.000 260 7761.94 1075.65 54041.66 88888.00 2020-09-16 09:15:12.000 260 7761.90 1075.68 54041.64 88888.00 2020-09-16 09:15:13.000 260 7761.84 1075.72 54041.63 88888.00 2020-09-16 09:15:14.000 260 7761.79 1075.74 54041.62 88888.00 2020-09-16 09:15:15.000 260 7761.75 1075.77 54041.63 88888.00 2020-09-16 09:15:16.000 260 7761.72 1075.79 54041.63 88888.00 2020-09-16 09:15:17.000 260 7761.69 1075.81 54041.62 88888.00 2020-09-16 09:15:18.000 260 7761.66 1075.83 54041.61 88888.00 2020-09-16 09:15:19.000 260 7761.62 1075.86 54041.60 88888.00 2020-09-16 09:15:20.000 260 7761.60 1075.90 54041.56 88888.00 2020-09-16 09:15:21.000 260 7761.58 1075.93 54041.54 88888.00 2020-09-16 09:15:22.000 260 7761.56 1075.95 54041.55 88888.00 2020-09-16 09:15:23.000 260 7761.55 1075.96 54041.57 88888.00 2020-09-16 09:15:24.000 260 7761.55 1075.97 54041.58 88888.00 2020-09-16 09:15:25.000 260 7761.56 1075.99 54041.59 88888.00 2020-09-16 09:15:26.000 260 7761.55 1075.99 54041.60 88888.00 2020-09-16 09:15:27.000 260 7761.54 1076.01 54041.64 88888.00 2020-09-16 09:15:28.000 260 7761.55 1076.02 54041.68 88888.00 2020-09-16 09:15:29.000 260 7761.58 1076.04 54041.70 88888.00 2020-09-16 09:15:30.000 260 7761.60 1076.07 54041.72 88888.00 2020-09-16 09:15:31.000 260 7761.61 1076.10 54041.73 88888.00 2020-09-16 09:15:32.000 260 7761.62 1076.12 54041.74 88888.00 2020-09-16 09:15:33.000 260 7761.63 1076.13 54041.76 88888.00 2020-09-16 09:15:34.000 260 7761.65 1076.15 54041.77 88888.00 2020-09-16 09:15:35.000 260 7761.68 1076.17 54041.78 88888.00 2020-09-16 09:15:36.000 260 7761.69 1076.20 54041.79 88888.00 2020-09-16 09:15:37.000 260 7761.69 1076.23 54041.77 88888.00 2020-09-16 09:15:38.000 260 7761.72 1076.25 54041.78 88888.00 2020-09-16 09:15:39.000 260 7761.74 1076.27 54041.79 88888.00 2020-09-16 09:15:40.000 260 7761.76 1076.30 54041.76 88888.00 2020-09-16 09:15:41.000 260 7761.76 1076.33 54041.74 88888.00 2020-09-16 09:15:42.000 260 7761.78 1076.36 54041.75 88888.00 2020-09-16 09:15:43.000 260 7761.81 1076.38 54041.75 88888.00 2020-09-16 09:15:44.000 260 7761.83 1076.39 54041.76 88888.00 2020-09-16 09:15:45.000 260 7761.84 1076.40 54041.77 88888.00 2020-09-16 09:15:46.000 260 7761.87 1076.40 54041.78 88888.00 2020-09-16 09:15:47.000 260 7761.90 1076.40 54041.80 88888.00 2020-09-16 09:15:48.000 260 7761.92 1076.40 54041.82 88888.00 2020-09-16 09:15:49.000 260 7761.95 1076.41 54041.83 88888.00 2020-09-16 09:15:50.000 260 7761.98 1076.42 54041.87 88888.00 2020-09-16 09:15:51.000 260 7762.02 1076.42 54041.91 88888.00 2020-09-16 09:15:52.000 260 7762.07 1076.41 54041.92 88888.00 2020-09-16 09:15:53.000 260 7762.11 1076.42 54041.96 88888.00 2020-09-16 09:15:54.000 260 7762.14 1076.43 54042.01 88888.00 2020-09-16 09:15:55.000 260 7762.18 1076.43 54042.02 88888.00 2020-09-16 09:15:56.000 260 7762.22 1076.43 54042.03 88888.00 2020-09-16 09:15:57.000 260 7762.25 1076.42 54042.06 88888.00 2020-09-16 09:15:58.000 260 7762.27 1076.42 54042.09 88888.00 2020-09-16 09:15:59.000 260 7762.32 1076.44 54042.11 88888.00 2020-09-16 09:16:00.000 260 7762.38 1076.45 54042.12 88888.00 2020-09-16 09:16:01.000 260 7762.43 1076.47 54042.13 88888.00 2020-09-16 09:16:02.000 260 7762.49 1076.48 54042.15 88888.00 2020-09-16 09:16:03.000 260 7762.56 1076.50 54042.17 88888.00 2020-09-16 09:16:04.000 260 7762.63 1076.53 54042.21 88888.00 2020-09-16 09:16:05.000 260 7762.68 1076.54 54042.25 88888.00 2020-09-16 09:16:06.000 260 7762.74 1076.56 54042.29 88888.00 2020-09-16 09:16:07.000 260 7762.81 1076.61 54042.33 88888.00 2020-09-16 09:16:08.000 260 7762.88 1076.64 54042.36 88888.00 2020-09-16 09:16:09.000 260 7762.98 1076.66 54042.35 88888.00 2020-09-16 09:16:10.000 260 7763.06 1076.68 54042.37 88888.00 2020-09-16 09:16:11.000 260 7763.12 1076.71 54042.41 88888.00 2020-09-16 09:16:12.000 260 7763.21 1076.75 54042.43 88888.00 2020-09-16 09:16:13.000 260 7763.29 1076.79 54042.46 88888.00 2020-09-16 09:16:14.000 260 7763.38 1076.81 54042.51 88888.00 2020-09-16 09:16:15.000 260 7763.47 1076.84 54042.55 88888.00 2020-09-16 09:16:16.000 260 7763.55 1076.88 54042.60 88888.00 2020-09-16 09:16:17.000 260 7763.65 1076.90 54042.62 88888.00 2020-09-16 09:16:18.000 260 7763.77 1076.92 54042.68 88888.00 2020-09-16 09:16:19.000 260 7763.86 1076.95 54042.76 88888.00 2020-09-16 09:16:20.000 260 7763.95 1076.99 54042.82 88888.00 2020-09-16 09:16:21.000 260 7764.05 1077.02 54042.88 88888.00 2020-09-16 09:16:22.000 260 7764.16 1077.04 54042.95 88888.00 2020-09-16 09:16:23.000 260 7764.27 1077.06 54043.00 88888.00 2020-09-16 09:16:24.000 260 7764.39 1077.09 54043.06 88888.00 2020-09-16 09:16:25.000 260 7764.51 1077.13 54043.13 88888.00 2020-09-16 09:16:26.000 260 7764.63 1077.17 54043.20 88888.00 2020-09-16 09:16:27.000 260 7764.76 1077.20 54043.27 88888.00 2020-09-16 09:16:28.000 260 7764.89 1077.24 54043.34 88888.00 2020-09-16 09:16:29.000 260 7765.01 1077.29 54043.41 88888.00 2020-09-16 09:16:30.000 260 7765.13 1077.32 54043.47 88888.00 2020-09-16 09:16:31.000 260 7765.26 1077.35 54043.55 88888.00 2020-09-16 09:16:32.000 260 7765.37 1077.38 54043.62 88888.00 2020-09-16 09:16:33.000 260 7765.48 1077.42 54043.69 88888.00 2020-09-16 09:16:34.000 260 7765.61 1077.45 54043.72 88888.00 2020-09-16 09:16:35.000 260 7765.74 1077.49 54043.75 88888.00 2020-09-16 09:16:36.000 260 7765.87 1077.51 54043.83 88888.00 2020-09-16 09:16:37.000 260 7766.00 1077.54 54043.92 88888.00 2020-09-16 09:16:38.000 260 7766.12 1077.58 54043.99 88888.00 2020-09-16 09:16:39.000 260 7766.22 1077.61 54044.07 88888.00 2020-09-16 09:16:40.000 260 7766.32 1077.64 54044.18 88888.00 2020-09-16 09:16:41.000 260 7766.44 1077.68 54044.24 88888.00 2020-09-16 09:16:42.000 260 7766.54 1077.71 54044.26 88888.00 2020-09-16 09:16:43.000 260 7766.63 1077.74 54044.30 88888.00 2020-09-16 09:16:44.000 260 7766.73 1077.78 54044.37 88888.00 2020-09-16 09:16:45.000 260 7766.82 1077.82 54044.42 88888.00 2020-09-16 09:16:46.000 260 7766.89 1077.86 54044.46 88888.00 2020-09-16 09:16:47.000 260 7766.96 1077.92 54044.47 88888.00 2020-09-16 09:16:48.000 260 7767.02 1077.97 54044.46 88888.00 2020-09-16 09:16:49.000 260 7767.06 1078.01 54044.47 88888.00 2020-09-16 09:16:50.000 260 7767.10 1078.06 54044.47 88888.00 2020-09-16 09:16:51.000 260 7767.13 1078.09 54044.47 88888.00 2020-09-16 09:16:52.000 260 7767.14 1078.12 54044.46 88888.00 2020-09-16 09:16:53.000 260 7767.13 1078.15 54044.41 88888.00 2020-09-16 09:16:54.000 260 7767.13 1078.19 54044.36 88888.00 2020-09-16 09:16:55.000 260 7767.14 1078.25 54044.35 88888.00 2020-09-16 09:16:56.000 260 7767.12 1078.30 54044.32 88888.00 2020-09-16 09:16:57.000 260 7767.08 1078.33 54044.25 88888.00 2020-09-16 09:16:58.000 260 7767.04 1078.38 54044.20 88888.00 2020-09-16 09:16:59.000 260 7767.02 1078.40 54044.16 88888.00 2020-09-16 09:17:00.000 260 7766.99 1078.43 54044.12 88888.00 2020-09-16 09:17:01.000 260 7766.97 1078.47 54044.06 88888.00 2020-09-16 09:17:02.000 260 7766.94 1078.50 54044.02 88888.00 2020-09-16 09:17:03.000 260 7766.91 1078.51 54043.97 88888.00 2020-09-16 09:17:04.000 260 7766.86 1078.54 54043.90 88888.00 2020-09-16 09:17:05.000 260 7766.82 1078.56 54043.86 88888.00 2020-09-16 09:17:06.000 260 7766.80 1078.58 54043.82 88888.00 2020-09-16 09:17:07.000 260 7766.78 1078.59 54043.73 88888.00 2020-09-16 09:17:08.000 260 7766.74 1078.60 54043.64 88888.00 2020-09-16 09:17:09.000 260 7766.71 1078.60 54043.60 88888.00 2020-09-16 09:17:10.000 260 7766.69 1078.60 54043.57 88888.00 2020-09-16 09:17:11.000 260 7766.67 1078.59 54043.52 88888.00 2020-09-16 09:17:12.000 260 7766.64 1078.57 54043.47 88888.00 2020-09-16 09:17:13.000 260 7766.61 1078.55 54043.47 88888.00 2020-09-16 09:17:14.000 260 7766.60 1078.54 54043.46 88888.00 2020-09-16 09:17:15.000 260 7766.58 1078.54 54043.40 88888.00 2020-09-16 09:17:16.000 260 7766.56 1078.54 54043.32 88888.00 2020-09-16 09:17:17.000 260 7766.52 1078.53 54043.29 88888.00 2020-09-16 09:17:18.000 260 7766.49 1078.52 54043.28 88888.00 2020-09-16 09:17:19.000 260 7766.46 1078.54 54043.26 88888.00 2020-09-16 09:17:20.000 260 7766.46 1078.55 54043.23 88888.00 2020-09-16 09:17:21.000 260 7766.44 1078.55 54043.19 88888.00 2020-09-16 09:17:22.000 260 7766.42 1078.57 54043.15 88888.00 2020-09-16 09:17:23.000 260 7766.40 1078.60 54043.10 88888.00 2020-09-16 09:17:24.000 260 7766.38 1078.61 54043.05 88888.00 2020-09-16 09:17:25.000 260 7766.37 1078.63 54043.02 88888.00 2020-09-16 09:17:26.000 260 7766.36 1078.66 54042.98 88888.00 2020-09-16 09:17:27.000 260 7766.34 1078.70 54042.95 88888.00 2020-09-16 09:17:28.000 260 7766.32 1078.75 54042.92 88888.00 2020-09-16 09:17:29.000 260 7766.32 1078.80 54042.89 88888.00 2020-09-16 09:17:30.000 260 7766.32 1078.83 54042.87 88888.00 2020-09-16 09:17:31.000 260 7766.31 1078.87 54042.84 88888.00 2020-09-16 09:17:32.000 260 7766.30 1078.93 54042.80 88888.00 2020-09-16 09:17:33.000 260 7766.31 1078.98 54042.79 88888.00 2020-09-16 09:17:34.000 260 7766.32 1079.02 54042.78 88888.00 2020-09-16 09:17:35.000 260 7766.32 1079.06 54042.76 88888.00 2020-09-16 09:17:36.000 260 7766.33 1079.11 54042.75 88888.00 2020-09-16 09:17:37.000 260 7766.35 1079.14 54042.75 88888.00 2020-09-16 09:17:38.000 260 7766.37 1079.19 54042.73 88888.00 2020-09-16 09:17:39.000 260 7766.38 1079.23 54042.72 88888.00 2020-09-16 09:17:40.000 260 7766.41 1079.27 54042.72 88888.00 2020-09-16 09:17:41.000 260 7766.46 1079.33 54042.73 88888.00 2020-09-16 09:17:42.000 260 7766.49 1079.39 54042.73 88888.00 2020-09-16 09:17:43.000 260 7766.51 1079.45 54042.69 88888.00 2020-09-16 09:17:44.000 260 7766.55 1079.49 54042.68 88888.00 2020-09-16 09:17:45.000 260 7766.61 1079.53 54042.71 88888.00 2020-09-16 09:17:46.000 260 7766.66 1079.58 54042.73 88888.00 2020-09-16 09:17:47.000 260 7766.69 1079.64 54042.74 88888.00 2020-09-16 09:17:48.000 260 7766.72 1079.69 54042.75 88888.00 2020-09-16 09:17:49.000 260 7766.75 1079.73 54042.76 88888.00 2020-09-16 09:17:50.000 260 7766.77 1079.78 54042.80 88888.00 2020-09-16 09:17:51.000 260 7766.83 1079.84 54042.80 88888.00 2020-09-16 09:17:52.000 260 7766.90 1079.90 54042.79 88888.00 2020-09-16 09:17:53.000 260 7766.94 1079.96 54042.84 88888.00 2020-09-16 09:17:54.000 260 7766.98 1080.03 54042.90 88888.00 2020-09-16 09:17:55.000 260 7767.04 1080.09 54042.93 88888.00 2020-09-16 09:17:56.000 260 7767.11 1080.15 54042.95 88888.00 2020-09-16 09:17:57.000 260 7767.19 1080.21 54042.98 88888.00 2020-09-16 09:17:58.000 260 7767.26 1080.27 54043.02 88888.00 2020-09-16 09:17:59.000 260 7767.34 1080.33 54043.07 88888.00 2020-09-16 09:18:00.000 260 7767.42 1080.41 54043.12 88888.00 2020-09-16 09:18:01.000 260 7767.49 1080.49 54043.16 88888.00 2020-09-16 09:18:02.000 260 7767.58 1080.57 54043.20 88888.00 2020-09-16 09:18:03.000 260 7767.68 1080.66 54043.25 88888.00 2020-09-16 09:18:04.000 260 7767.76 1080.75 54043.30 88888.00 2020-09-16 09:18:05.000 260 7767.85 1080.84 54043.35 88888.00 2020-09-16 09:18:06.000 260 7767.95 1080.92 54043.39 88888.00 2020-09-16 09:18:07.000 260 7768.07 1081.01 54043.45 88888.00 2020-09-16 09:18:08.000 260 7768.17 1081.09 54043.51 88888.00 2020-09-16 09:18:09.000 260 7768.30 1081.19 54043.57 88888.00 2020-09-16 09:18:10.000 260 7768.43 1081.28 54043.63 88888.00 2020-09-16 09:18:11.000 260 7768.55 1081.36 54043.69 88888.00 2020-09-16 09:18:12.000 260 7768.66 1081.45 54043.74 88888.00 2020-09-16 09:18:13.000 260 7768.78 1081.56 54043.80 88888.00 2020-09-16 09:18:14.000 260 7768.89 1081.64 54043.87 88888.00 2020-09-16 09:18:15.000 260 7768.99 1081.70 54043.93 88888.00 2020-09-16 09:18:16.000 260 7769.09 1081.79 54043.98 88888.00 2020-09-16 09:18:17.000 260 7769.20 1081.89 54044.04 88888.00 2020-09-16 09:18:18.000 260 7769.32 1081.96 54044.12 88888.00 2020-09-16 09:18:19.000 260 7769.43 1082.03 54044.19 88888.00 2020-09-16 09:18:20.000 260 7769.53 1082.11 54044.24 88888.00 2020-09-16 09:18:21.000 260 7769.62 1082.20 54044.28 88888.00 2020-09-16 09:18:22.000 260 7769.73 1082.26 54044.33 88888.00 2020-09-16 09:18:23.000 260 7769.84 1082.31 54044.40 88888.00 2020-09-16 09:18:24.000 260 7769.93 1082.38 54044.46 88888.00 2020-09-16 09:18:25.000 260 7770.01 1082.45 54044.52 88888.00 2020-09-16 09:18:26.000 260 7770.08 1082.49 54044.56 88888.00 2020-09-16 09:18:27.000 260 7770.15 1082.53 54044.59 88888.00 2020-09-16 09:18:28.000 260 7770.21 1082.59 54044.64 88888.00 2020-09-16 09:18:29.000 260 7770.28 1082.65 54044.68 88888.00 2020-09-16 09:18:30.000 260 7770.35 1082.69 54044.67 88888.00 2020-09-16 09:18:31.000 260 7770.40 1082.72 54044.69 88888.00 2020-09-16 09:18:32.000 260 7770.43 1082.75 54044.72 88888.00 2020-09-16 09:18:33.000 260 7770.46 1082.79 54044.76 88888.00 2020-09-16 09:18:34.000 260 7770.48 1082.83 54044.83 88888.00 2020-09-16 09:18:35.000 260 7770.51 1082.88 54044.91 88888.00 2020-09-16 09:18:36.000 260 7770.54 1082.93 54044.93 88888.00 2020-09-16 09:18:37.000 260 7770.56 1082.98 54044.93 88888.00 2020-09-16 09:18:38.000 260 7770.58 1083.03 54044.96 88888.00 2020-09-16 09:18:39.000 260 7770.59 1083.08 54044.99 88888.00 2020-09-16 09:18:40.000 260 7770.59 1083.14 54044.98 88888.00 2020-09-16 09:18:41.000 260 7770.59 1083.19 54044.99 88888.00 2020-09-16 09:18:42.000 260 7770.58 1083.23 54045.04 88888.00 2020-09-16 09:18:43.000 260 7770.57 1083.28 54045.09 88888.00 2020-09-16 09:18:44.000 260 7770.55 1083.32 54045.09 88888.00 2020-09-16 09:18:45.000 260 7770.53 1083.35 54045.07 88888.00 2020-09-16 09:18:46.000 260 7770.51 1083.38 54045.06 88888.00 2020-09-16 09:18:47.000 260 7770.46 1083.42 54045.05 88888.00 2020-09-16 09:18:48.000 260 7770.41 1083.44 54045.05 88888.00 2020-09-16 09:18:49.000 260 7770.35 1083.46 54045.05 88888.00 2020-09-16 09:18:50.000 260 7770.30 1083.47 54045.04 88888.00 2020-09-16 09:18:51.000 260 7770.26 1083.49 54045.01 88888.00 2020-09-16 09:18:52.000 260 7770.21 1083.48 54044.98 88888.00 2020-09-16 09:18:53.000 260 7770.13 1083.47 54044.95 88888.00 2020-09-16 09:18:54.000 260 7770.04 1083.47 54044.91 88888.00 2020-09-16 09:18:55.000 260 7769.97 1083.46 54044.85 88888.00 2020-09-16 09:18:56.000 260 7769.87 1083.44 54044.80 88888.00 2020-09-16 09:18:57.000 260 7769.76 1083.40 54044.73 88888.00 2020-09-16 09:18:58.000 260 7769.64 1083.37 54044.62 88888.00 2020-09-16 09:18:59.000 260 7769.50 1083.32 54044.54 88888.00 2020-09-16 09:19:00.000 260 7769.36 1083.25 54044.50 88888.00 2020-09-16 09:19:01.000 260 7769.21 1083.17 54044.41 88888.00 2020-09-16 09:19:02.000 260 7769.05 1083.11 54044.27 88888.00 2020-09-16 09:19:03.000 260 7768.88 1083.04 54044.14 88888.00 2020-09-16 09:19:04.000 260 7768.69 1082.92 54044.05 88888.00 2020-09-16 09:19:05.000 260 7768.47 1082.78 54043.95 88888.00 2020-09-16 09:19:06.000 260 7768.23 1082.65 54043.78 88888.00 2020-09-16 09:19:07.000 260 7767.99 1082.49 54043.59 88888.00 2020-09-16 09:19:08.000 260 7767.74 1082.31 54043.44 88888.00 2020-09-16 09:19:09.000 260 7767.47 1082.11 54043.34 88888.00 2020-09-16 09:19:10.000 260 7767.21 1081.89 54043.21 88888.00 2020-09-16 09:19:11.000 260 7766.95 1081.66 54043.05 88888.00 2020-09-16 09:19:12.000 260 7766.67 1081.42 54042.88 88888.00 2020-09-16 09:19:13.000 260 7766.39 1081.14 54042.72 88888.00 2020-09-16 09:19:14.000 260 7766.10 1080.86 54042.57 88888.00 2020-09-16 09:19:15.000 260 7765.81 1080.57 54042.41 88888.00 2020-09-16 09:19:16.000 260 7765.52 1080.24 54042.25 88888.00 2020-09-16 09:19:17.000 260 7765.23 1079.89 54042.10 88888.00 2020-09-16 09:19:18.000 260 7764.96 1079.55 54041.98 88888.00 2020-09-16 09:19:19.000 260 7764.71 1079.18 54041.85 88888.00 2020-09-16 09:19:20.000 260 7764.43 1078.79 54041.71 88888.00 2020-09-16 09:19:21.000 260 7764.16 1078.39 54041.57 88888.00 2020-09-16 09:19:22.000 260 7763.93 1077.98 54041.46 88888.00 2020-09-16 09:19:23.000 260 7763.70 1077.56 54041.37 88888.00 2020-09-16 09:19:24.000 260 7763.48 1077.13 54041.29 88888.00 2020-09-16 09:19:25.000 260 7763.29 1076.66 54041.23 88888.00 2020-09-16 09:19:26.000 260 7763.13 1076.20 54041.18 88888.00 2020-09-16 09:19:27.000 260 7762.98 1075.76 54041.14 88888.00 2020-09-16 09:19:28.000 260 7762.85 1075.31 54041.12 88888.00 2020-09-16 09:19:29.000 260 7762.74 1074.85 54041.11 88888.00 2020-09-16 09:19:30.000 260 7762.66 1074.38 54041.09 88888.00 2020-09-16 09:19:31.000 260 7762.61 1073.91 54041.09 88888.00 2020-09-16 09:19:32.000 260 7762.57 1073.46 54041.12 88888.00 2020-09-16 09:19:33.000 260 7762.53 1073.03 54041.16 88888.00 2020-09-16 09:19:34.000 260 7762.53 1072.59 54041.19 88888.00 2020-09-16 09:19:35.000 260 7762.53 1072.18 54041.25 88888.00 2020-09-16 09:19:36.000 260 7762.53 1071.79 54041.31 88888.00 2020-09-16 09:19:37.000 260 7762.55 1071.40 54041.36 88888.00 2020-09-16 09:19:38.000 260 7762.60 1071.05 54041.41 88888.00 2020-09-16 09:19:39.000 260 7762.65 1070.73 54041.46 88888.00 2020-09-16 09:19:40.000 260 7762.70 1070.41 54041.52 88888.00 2020-09-16 09:19:41.000 260 7762.75 1070.09 54041.60 88888.00 2020-09-16 09:19:42.000 260 7762.81 1069.81 54041.70 88888.00 2020-09-16 09:19:43.000 260 7762.89 1069.57 54041.78 88888.00 2020-09-16 09:19:44.000 260 7762.96 1069.33 54041.85 88888.00 2020-09-16 09:19:45.000 260 7763.02 1069.09 54041.93 88888.00 2020-09-16 09:19:46.000 260 7763.12 1068.89 54042.01 88888.00 2020-09-16 09:19:47.000 260 7763.21 1068.70 54042.08 88888.00 2020-09-16 09:19:48.000 260 7763.28 1068.51 54042.15 88888.00 2020-09-16 09:19:49.000 260 7763.36 1068.35 54042.22 88888.00 2020-09-16 09:19:50.000 260 7763.45 1068.21 54042.29 88888.00 2020-09-16 09:19:51.000 260 7763.54 1068.07 54042.34 88888.00 2020-09-16 09:19:52.000 260 7763.62 1067.94 54042.41 88888.00 2020-09-16 09:19:53.000 260 7763.68 1067.83 54042.50 88888.00 2020-09-16 09:19:54.000 260 7763.76 1067.72 54042.58 88888.00 2020-09-16 09:19:55.000 260 7763.86 1067.62 54042.65 88888.00 2020-09-16 09:19:56.000 260 7763.95 1067.52 54042.70 88888.00 2020-09-16 09:19:57.000 260 7764.03 1067.42 54042.74 88888.00 2020-09-16 09:19:58.000 260 7764.12 1067.34 54042.79 88888.00 2020-09-16 09:19:59.000 260 7764.20 1067.25 54042.89 88888.00 2020-09-16 09:20:00.000 260 7764.28 1067.17 54042.98 88888.00 2020-09-16 09:20:01.000 260 7764.36 1067.09 54042.99 88888.00 2020-09-16 09:20:02.000 260 7764.45 1067.04 54042.98 88888.00 2020-09-16 09:20:03.000 260 7764.55 1066.97 54043.03 88888.00 2020-09-16 09:20:04.000 260 7764.63 1066.91 54043.09 88888.00 2020-09-16 09:20:05.000 260 7764.69 1066.85 54043.12 88888.00 2020-09-16 09:20:06.000 260 7764.75 1066.81 54043.16 88888.00 2020-09-16 09:20:07.000 260 7764.81 1066.77 54043.25 88888.00 2020-09-16 09:20:08.000 260 7764.88 1066.73 54043.34 88888.00 2020-09-16 09:20:09.000 260 7764.96 1066.69 54043.35 88888.00 2020-09-16 09:20:10.000 260 7765.03 1066.66 54043.32 88888.00 2020-09-16 09:20:11.000 260 7765.09 1066.64 54043.35 88888.00 2020-09-16 09:20:12.000 260 7765.15 1066.63 54043.41 88888.00 2020-09-16 09:20:13.000 260 7765.20 1066.60 54043.44 88888.00 2020-09-16 09:20:14.000 260 7765.25 1066.58 54043.48 88888.00 2020-09-16 09:20:15.000 260 7765.31 1066.57 54043.54 88888.00 2020-09-16 09:20:16.000 260 7765.40 1066.56 54043.54 88888.00 2020-09-16 09:20:17.000 260 7765.46 1066.55 54043.53 88888.00 2020-09-16 09:20:18.000 260 7765.52 1066.55 54043.58 88888.00 2020-09-16 09:20:19.000 260 7765.61 1066.54 54043.61 88888.00 2020-09-16 09:20:20.000 260 7765.68 1066.53 54043.64 88888.00 2020-09-16 09:20:21.000 260 7765.75 1066.53 54043.66 88888.00 2020-09-16 09:20:22.000 260 7765.84 1066.53 54043.66 88888.00 2020-09-16 09:20:23.000 260 7765.93 1066.52 54043.68 88888.00 2020-09-16 09:20:24.000 260 7766.01 1066.51 54043.71 88888.00 2020-09-16 09:20:25.000 260 7766.09 1066.50 54043.73 88888.00 2020-09-16 09:20:26.000 260 7766.17 1066.50 54043.74 88888.00 2020-09-16 09:20:27.000 260 7766.25 1066.50 54043.75 88888.00 2020-09-16 09:20:28.000 260 7766.34 1066.50 54043.77 88888.00 2020-09-16 09:20:29.000 260 7766.42 1066.49 54043.79 88888.00 2020-09-16 09:20:30.000 260 7766.53 1066.50 54043.81 88888.00 2020-09-16 09:20:31.000 260 7766.64 1066.49 54043.84 88888.00 2020-09-16 09:20:32.000 260 7766.72 1066.48 54043.85 88888.00 2020-09-16 09:20:33.000 260 7766.80 1066.46 54043.86 88888.00 2020-09-16 09:20:34.000 260 7766.89 1066.45 54043.86 88888.00 2020-09-16 09:20:35.000 260 7766.99 1066.45 54043.86 88888.00 2020-09-16 09:20:36.000 260 7767.07 1066.44 54043.86 88888.00 2020-09-16 09:20:37.000 260 7767.14 1066.41 54043.84 88888.00 2020-09-16 09:20:38.000 260 7767.22 1066.38 54043.82 88888.00 2020-09-16 09:20:39.000 260 7767.31 1066.34 54043.81 88888.00 2020-09-16 09:20:40.000 260 7767.39 1066.32 54043.83 88888.00 2020-09-16 09:20:41.000 260 7767.45 1066.28 54043.87 88888.00 2020-09-16 09:20:42.000 260 7767.53 1066.24 54043.86 88888.00 2020-09-16 09:20:43.000 260 7767.60 1066.20 54043.82 88888.00 2020-09-16 09:20:44.000 260 7767.66 1066.16 54043.80 88888.00 2020-09-16 09:20:45.000 260 7767.72 1066.12 54043.80 88888.00 2020-09-16 09:20:46.000 260 7767.78 1066.08 54043.79 88888.00 2020-09-16 09:20:47.000 260 7767.85 1066.03 54043.79 88888.00 2020-09-16 09:20:48.000 260 7767.93 1065.97 54043.79 88888.00 2020-09-16 09:20:49.000 260 7768.00 1065.93 54043.79 88888.00 2020-09-16 09:20:50.000 260 7768.08 1065.87 54043.78 88888.00 2020-09-16 09:20:51.000 260 7768.14 1065.79 54043.76 88888.00 2020-09-16 09:20:52.000 260 7768.21 1065.73 54043.75 88888.00 2020-09-16 09:20:53.000 260 7768.29 1065.68 54043.75 88888.00 2020-09-16 09:20:54.000 260 7768.36 1065.61 54043.71 88888.00 2020-09-16 09:20:55.000 260 7768.41 1065.54 54043.71 88888.00 2020-09-16 09:20:56.000 260 7768.49 1065.49 54043.71 88888.00 2020-09-16 09:20:57.000 260 7768.57 1065.43 54043.71 88888.00 2020-09-16 09:20:58.000 260 7768.64 1065.39 54043.71 88888.00 2020-09-16 09:20:59.000 260 7768.70 1065.34 54043.71 88888.00 2020-09-16 09:21:00.000 260 7768.78 1065.29 54043.68 88888.00 2020-09-16 09:21:01.000 260 7768.86 1065.24 54043.68 88888.00 2020-09-16 09:21:02.000 260 7768.94 1065.19 54043.70 88888.00 2020-09-16 09:21:03.000 260 7769.00 1065.15 54043.69 88888.00 2020-09-16 09:21:04.000 260 7769.08 1065.12 54043.68 88888.00 2020-09-16 09:21:05.000 260 7769.19 1065.10 54043.71 88888.00 2020-09-16 09:21:06.000 260 7769.28 1065.06 54043.73 88888.00 2020-09-16 09:21:07.000 260 7769.37 1065.04 54043.73 88888.00 2020-09-16 09:21:08.000 260 7769.45 1065.05 54043.74 88888.00 2020-09-16 09:21:09.000 260 7769.55 1065.05 54043.77 88888.00 2020-09-16 09:21:10.000 260 7769.64 1065.02 54043.78 88888.00 2020-09-16 09:21:11.000 260 7769.71 1065.00 54043.78 88888.00 2020-09-16 09:21:12.000 260 7769.81 1065.00 54043.80 88888.00 2020-09-16 09:21:13.000 260 7769.92 1065.01 54043.84 88888.00 2020-09-16 09:21:14.000 260 7770.00 1065.00 54043.86 88888.00 2020-09-16 09:21:15.000 260 7770.07 1064.99 54043.88 88888.00 2020-09-16 09:21:16.000 260 7770.18 1065.02 54043.91 88888.00 2020-09-16 09:21:17.000 260 7770.29 1065.04 54043.96 88888.00 2020-09-16 09:21:18.000 260 7770.38 1065.04 54043.99 88888.00 2020-09-16 09:21:19.000 260 7770.48 1065.06 54044.01 88888.00 2020-09-16 09:21:20.000 260 7770.57 1065.07 54044.02 88888.00 2020-09-16 09:21:21.000 260 7770.66 1065.09 54044.02 88888.00 2020-09-16 09:21:22.000 260 7770.75 1065.14 54044.04 88888.00 2020-09-16 09:21:23.000 260 7770.83 1065.18 54044.06 88888.00 2020-09-16 09:21:24.000 260 7770.90 1065.21 54044.05 88888.00 2020-09-16 09:21:25.000 260 7770.96 1065.26 54044.04 88888.00 2020-09-16 09:21:26.000 260 7771.02 1065.30 54044.06 88888.00 2020-09-16 09:21:27.000 260 7771.06 1065.34 54044.09 88888.00 2020-09-16 09:21:28.000 260 7771.11 1065.39 54044.11 88888.00 2020-09-16 09:21:29.000 260 7771.15 1065.44 54044.14 88888.00 2020-09-16 09:21:30.000 260 7771.19 1065.51 54044.15 88888.00 2020-09-16 09:21:31.000 260 7771.23 1065.57 54044.16 88888.00 2020-09-16 09:21:32.000 260 7771.26 1065.62 54044.19 88888.00 2020-09-16 09:21:33.000 260 7771.28 1065.68 54044.18 88888.00 2020-09-16 09:21:34.000 260 7771.31 1065.75 54044.15 88888.00 2020-09-16 09:21:35.000 260 7771.33 1065.80 54044.15 88888.00 2020-09-16 09:21:36.000 260 7771.35 1065.86 54044.16 88888.00 2020-09-16 09:21:37.000 260 7771.37 1065.95 54044.17 88888.00 2020-09-16 09:21:38.000 260 7771.40 1066.02 54044.18 88888.00 2020-09-16 09:21:39.000 260 7771.42 1066.07 54044.17 88888.00 2020-09-16 09:21:40.000 260 7771.43 1066.14 54044.16 88888.00 2020-09-16 09:21:41.000 260 7771.43 1066.22 54044.16 88888.00 2020-09-16 09:21:42.000 260 7771.44 1066.29 54044.15 88888.00 2020-09-16 09:21:43.000 260 7771.45 1066.34 54044.13 88888.00 2020-09-16 09:21:44.000 260 7771.46 1066.42 54044.09 88888.00 2020-09-16 09:21:45.000 260 7771.48 1066.49 54044.09 88888.00 2020-09-16 09:21:46.000 260 7771.48 1066.57 54044.11 88888.00 2020-09-16 09:21:47.000 260 7771.48 1066.63 54044.12 88888.00 2020-09-16 09:21:48.000 260 7771.48 1066.69 54044.10 88888.00 2020-09-16 09:21:49.000 260 7771.49 1066.76 54044.05 88888.00 2020-09-16 09:21:50.000 260 7771.49 1066.82 54044.03 88888.00 2020-09-16 09:21:51.000 260 7771.49 1066.86 54044.06 88888.00 2020-09-16 09:21:52.000 260 7771.49 1066.90 54044.09 88888.00 2020-09-16 09:21:53.000 260 7771.50 1066.94 54044.08 88888.00 2020-09-16 09:21:54.000 260 7771.53 1067.00 54044.08 88888.00 2020-09-16 09:21:55.000 260 7771.55 1067.04 54044.11 88888.00 2020-09-16 09:21:56.000 260 7771.57 1067.07 54044.14 88888.00 2020-09-16 09:21:57.000 260 7771.59 1067.13 54044.16 88888.00 2020-09-16 09:21:58.000 260 7771.61 1067.20 54044.18 88888.00 2020-09-16 09:21:59.000 260 7771.63 1067.24 54044.22 88888.00 2020-09-16 09:22:00.000 260 7771.68 1067.30 54044.25 88888.00 2020-09-16 09:22:01.000 260 7771.71 1067.38 54044.24 88888.00 2020-09-16 09:22:02.000 260 7771.72 1067.45 54044.25 88888.00 2020-09-16 09:22:03.000 260 7771.76 1067.49 54044.29 88888.00 2020-09-16 09:22:04.000 260 7771.78 1067.55 54044.31 88888.00 2020-09-16 09:22:05.000 260 7771.79 1067.61 54044.31 88888.00 2020-09-16 09:22:06.000 260 7771.80 1067.66 54044.33 88888.00 2020-09-16 09:22:07.000 260 7771.83 1067.72 54044.34 88888.00 2020-09-16 09:22:08.000 260 7771.85 1067.79 54044.36 88888.00 2020-09-16 09:22:09.000 260 7771.87 1067.84 54044.39 88888.00 2020-09-16 09:22:10.000 260 7771.89 1067.90 54044.43 88888.00 2020-09-16 09:22:11.000 260 7771.89 1067.99 54044.45 88888.00 2020-09-16 09:22:12.000 260 7771.90 1068.05 54044.46 88888.00 2020-09-16 09:22:13.000 260 7771.91 1068.10 54044.50 88888.00 2020-09-16 09:22:14.000 260 7771.89 1068.16 54044.52 88888.00 2020-09-16 09:22:15.000 260 7771.87 1068.24 54044.51 88888.00 2020-09-16 09:22:16.000 260 7771.86 1068.30 54044.53 88888.00 2020-09-16 09:22:17.000 260 7771.85 1068.34 54044.56 88888.00 2020-09-16 09:22:18.000 260 7771.83 1068.40 54044.57 88888.00 2020-09-16 09:22:19.000 260 7771.80 1068.48 54044.57 88888.00 2020-09-16 09:22:20.000 260 7771.75 1068.54 54044.57 88888.00 2020-09-16 09:22:21.000 260 7771.68 1068.58 54044.56 88888.00 2020-09-16 09:22:22.000 260 7771.64 1068.63 54044.57 88888.00 2020-09-16 09:22:23.000 260 7771.59 1068.69 54044.59 88888.00 2020-09-16 09:22:24.000 260 7771.51 1068.74 54044.58 88888.00 2020-09-16 09:22:25.000 260 7771.43 1068.79 54044.56 88888.00 2020-09-16 09:22:26.000 260 7771.35 1068.84 54044.54 88888.00 2020-09-16 09:22:27.000 260 7771.26 1068.89 54044.51 88888.00 2020-09-16 09:22:28.000 260 7771.17 1068.93 54044.47 88888.00 2020-09-16 09:22:29.000 260 7771.07 1068.98 54044.43 88888.00 2020-09-16 09:22:30.000 260 7770.96 1069.04 54044.43 88888.00 2020-09-16 09:22:31.000 260 7770.84 1069.09 54044.45 88888.00 2020-09-16 09:22:32.000 260 7770.72 1069.13 54044.41 88888.00 2020-09-16 09:22:33.000 260 7770.61 1069.17 54044.38 88888.00 2020-09-16 09:22:34.000 260 7770.49 1069.21 54044.36 88888.00 2020-09-16 09:22:35.000 260 7770.35 1069.24 54044.35 88888.00 2020-09-16 09:22:36.000 260 7770.21 1069.26 54044.35 88888.00 2020-09-16 09:22:37.000 260 7770.07 1069.28 54044.34 88888.00 2020-09-16 09:22:38.000 260 7769.93 1069.31 54044.32 88888.00 2020-09-16 09:22:39.000 260 7769.79 1069.34 54044.28 88888.00 2020-09-16 09:22:40.000 260 7769.67 1069.37 54044.25 88888.00 2020-09-16 09:22:41.000 260 7769.55 1069.40 54044.21 88888.00 2020-09-16 09:22:42.000 260 7769.41 1069.42 54044.17 88888.00 2020-09-16 09:22:43.000 260 7769.29 1069.47 54044.18 88888.00 2020-09-16 09:22:44.000 260 7769.17 1069.52 54044.23 88888.00 2020-09-16 09:22:45.000 260 7769.03 1069.55 54044.24 88888.00 2020-09-16 09:22:46.000 260 7768.92 1069.58 54044.23 88888.00 2020-09-16 09:22:47.000 260 7768.80 1069.63 54044.22 88888.00 2020-09-16 09:22:48.000 260 7768.68 1069.68 54044.21 88888.00 2020-09-16 09:22:49.000 260 7768.58 1069.73 54044.20 88888.00 2020-09-16 09:22:50.000 260 7768.48 1069.79 54044.19 88888.00 2020-09-16 09:22:51.000 260 7768.37 1069.85 54044.16 88888.00 2020-09-16 09:22:52.000 260 7768.26 1069.91 54044.16 88888.00 2020-09-16 09:22:53.000 260 7768.15 1069.98 54044.14 88888.00 2020-09-16 09:22:54.000 260 7768.05 1070.06 54044.13 88888.00 2020-09-16 09:22:55.000 260 7767.95 1070.13 54044.15 88888.00 2020-09-16 09:22:56.000 260 7767.85 1070.21 54044.14 88888.00 2020-09-16 09:22:57.000 260 7767.74 1070.29 54044.09 88888.00 2020-09-16 09:22:58.000 260 7767.63 1070.38 54044.08 88888.00 2020-09-16 09:22:59.000 260 7767.51 1070.45 54044.11 88888.00 2020-09-16 09:23:00.000 260 7767.41 1070.51 54044.11 88888.00 2020-09-16 09:23:01.000 260 7767.29 1070.59 54044.08 88888.00 2020-09-16 09:23:02.000 260 7767.17 1070.68 54044.07 88888.00 2020-09-16 09:23:03.000 260 7767.07 1070.73 54044.09 88888.00 2020-09-16 09:23:04.000 260 7766.96 1070.80 54044.05 88888.00 2020-09-16 09:23:05.000 260 7766.84 1070.88 54044.00 88888.00 2020-09-16 09:23:06.000 260 7766.74 1070.95 54044.00 88888.00 2020-09-16 09:23:07.000 260 7766.63 1071.01 54044.02 88888.00 2020-09-16 09:23:08.000 260 7766.50 1071.07 54044.00 88888.00 2020-09-16 09:23:09.000 260 7766.39 1071.15 54043.99 88888.00 2020-09-16 09:23:10.000 260 7766.29 1071.21 54044.01 88888.00 2020-09-16 09:23:11.000 260 7766.18 1071.26 54044.02 88888.00 2020-09-16 09:23:12.000 260 7766.06 1071.33 54044.00 88888.00 2020-09-16 09:23:13.000 260 7765.94 1071.39 54043.99 88888.00 2020-09-16 09:23:14.000 260 7765.84 1071.44 54044.00 88888.00 2020-09-16 09:23:15.000 260 7765.72 1071.48 54044.00 88888.00 2020-09-16 09:23:16.000 260 7765.60 1071.53 54043.96 88888.00 2020-09-16 09:23:17.000 260 7765.50 1071.58 54043.96 88888.00 2020-09-16 09:23:18.000 260 7765.39 1071.63 54043.99 88888.00 2020-09-16 09:23:19.000 260 7765.28 1071.68 54043.99 88888.00 2020-09-16 09:23:20.000 260 7765.19 1071.74 54044.00 88888.00 2020-09-16 09:23:21.000 260 7765.09 1071.80 54044.03 88888.00 2020-09-16 09:23:22.000 260 7764.97 1071.83 54044.02 88888.00 2020-09-16 09:23:23.000 260 7764.87 1071.88 54044.02 88888.00 2020-09-16 09:23:24.000 260 7764.77 1071.92 54044.02 88888.00 2020-09-16 09:23:25.000 260 7764.66 1071.97 54044.00 88888.00 2020-09-16 09:23:26.000 260 7764.55 1072.01 54044.00 88888.00 2020-09-16 09:23:27.000 260 7764.45 1072.04 54044.03 88888.00 2020-09-16 09:23:28.000 260 7764.35 1072.05 54044.04 88888.00 2020-09-16 09:23:29.000 260 7764.24 1072.07 54044.04 88888.00 2020-09-16 09:23:30.000 260 7764.13 1072.10 54044.05 88888.00 2020-09-16 09:23:31.000 260 7764.03 1072.10 54044.07 88888.00 2020-09-16 09:23:32.000 260 7763.92 1072.08 54044.09 88888.00 2020-09-16 09:23:33.000 260 7763.80 1072.10 54044.09 88888.00 2020-09-16 09:23:34.000 260 7763.70 1072.13 54044.09 88888.00 2020-09-16 09:23:35.000 260 7763.60 1072.13 54044.11 88888.00 2020-09-16 09:23:36.000 260 7763.50 1072.15 54044.13 88888.00 2020-09-16 09:23:37.000 260 7763.39 1072.16 54044.14 88888.00 2020-09-16 09:23:38.000 260 7763.27 1072.14 54044.14 88888.00 2020-09-16 09:23:39.000 260 7763.16 1072.16 54044.15 88888.00 2020-09-16 09:23:40.000 260 7763.06 1072.18 54044.17 88888.00 2020-09-16 09:23:41.000 260 7762.95 1072.18 54044.18 88888.00 2020-09-16 09:23:42.000 260 7762.85 1072.18 54044.18 88888.00 2020-09-16 09:23:43.000 260 7762.73 1072.20 54044.18 88888.00 2020-09-16 09:23:44.000 260 7762.61 1072.21 54044.18 88888.00 2020-09-16 09:23:45.000 260 7762.50 1072.22 54044.18 88888.00 2020-09-16 09:23:46.000 260 7762.39 1072.25 54044.18 88888.00 2020-09-16 09:23:47.000 260 7762.27 1072.27 54044.17 88888.00 2020-09-16 09:23:48.000 260 7762.17 1072.29 54044.16 88888.00 2020-09-16 09:23:49.000 260 7762.06 1072.31 54044.14 88888.00 2020-09-16 09:23:50.000 260 7761.93 1072.34 54044.14 88888.00 2020-09-16 09:23:51.000 260 7761.81 1072.38 54044.14 88888.00 2020-09-16 09:23:52.000 260 7761.70 1072.40 54044.12 88888.00 2020-09-16 09:23:53.000 260 7761.60 1072.42 54044.10 88888.00 2020-09-16 09:23:54.000 260 7761.49 1072.45 54044.06 88888.00 2020-09-16 09:23:55.000 260 7761.38 1072.47 54044.05 88888.00 2020-09-16 09:23:56.000 260 7761.27 1072.50 54044.09 88888.00 2020-09-16 09:23:57.000 260 7761.16 1072.53 54044.12 88888.00 2020-09-16 09:23:58.000 260 7761.04 1072.54 54044.11 88888.00 2020-09-16 09:23:59.000 260 7760.93 1072.56 54044.11 88888.00 2020-09-16 09:24:00.000 260 7760.84 1072.58 54044.07 88888.00 2020-09-16 09:24:01.000 260 7760.75 1072.57 54044.01 88888.00 2020-09-16 09:24:02.000 260 7760.66 1072.58 54044.00 88888.00 2020-09-16 09:24:03.000 260 7760.57 1072.60 54043.98 88888.00 2020-09-16 09:24:04.000 260 7760.47 1072.62 54043.95 88888.00 2020-09-16 09:24:05.000 260 7760.37 1072.62 54043.93 88888.00 2020-09-16 09:24:06.000 260 7760.29 1072.60 54043.95 88888.00 2020-09-16 09:24:07.000 260 7760.22 1072.59 54043.99 88888.00 2020-09-16 09:24:08.000 260 7760.14 1072.58 54043.99 88888.00 2020-09-16 09:24:09.000 260 7760.08 1072.56 54043.97 88888.00 2020-09-16 09:24:10.000 260 7760.01 1072.55 54043.96 88888.00 2020-09-16 09:24:11.000 260 7759.93 1072.52 54043.94 88888.00 2020-09-16 09:24:12.000 260 7759.88 1072.47 54043.91 88888.00 2020-09-16 09:24:13.000 260 7759.81 1072.44 54043.92 88888.00 2020-09-16 09:24:14.000 260 7759.74 1072.41 54043.93 88888.00 2020-09-16 09:24:15.000 260 7759.69 1072.37 54043.93 88888.00 2020-09-16 09:24:16.000 260 7759.63 1072.32 54043.93 88888.00 2020-09-16 09:24:17.000 260 7759.57 1072.27 54043.92 88888.00 2020-09-16 09:24:18.000 260 7759.52 1072.22 54043.91 88888.00 2020-09-16 09:24:19.000 260 7759.46 1072.17 54043.89 88888.00 2020-09-16 09:24:20.000 260 7759.42 1072.11 54043.88 88888.00 2020-09-16 09:24:21.000 260 7759.39 1072.07 54043.91 88888.00 2020-09-16 09:24:22.000 260 7759.35 1072.04 54043.92 88888.00 2020-09-16 09:24:23.000 260 7759.29 1071.98 54043.89 88888.00 2020-09-16 09:24:24.000 260 7759.25 1071.92 54043.90 88888.00 2020-09-16 09:24:25.000 260 7759.20 1071.87 54043.91 88888.00 2020-09-16 09:24:26.000 260 7759.14 1071.81 54043.90 88888.00 2020-09-16 09:24:27.000 260 7759.12 1071.76 54043.92 88888.00 2020-09-16 09:24:28.000 260 7759.10 1071.71 54043.93 88888.00 2020-09-16 09:24:29.000 260 7759.04 1071.65 54043.91 88888.00 2020-09-16 09:24:30.000 260 7758.99 1071.60 54043.90 88888.00 2020-09-16 09:24:31.000 260 7758.96 1071.56 54043.89 88888.00 2020-09-16 09:24:32.000 260 7758.92 1071.52 54043.90 88888.00 2020-09-16 09:24:33.000 260 7758.88 1071.48 54043.88 88888.00 2020-09-16 09:24:34.000 260 7758.84 1071.45 54043.86 88888.00 2020-09-16 09:24:35.000 260 7758.81 1071.42 54043.88 88888.00 2020-09-16 09:24:36.000 260 7758.78 1071.37 54043.88 88888.00 2020-09-16 09:24:37.000 260 7758.75 1071.34 54043.86 88888.00 2020-09-16 09:24:38.000 260 7758.72 1071.31 54043.83 88888.00 2020-09-16 09:24:39.000 260 7758.68 1071.28 54043.81 88888.00 2020-09-16 09:24:40.000 260 7758.62 1071.26 54043.84 88888.00 2020-09-16 09:24:41.000 260 7758.58 1071.23 54043.90 88888.00 2020-09-16 09:24:42.000 260 7758.56 1071.20 54043.92 88888.00 2020-09-16 09:24:43.000 260 7758.55 1071.19 54043.91 88888.00 2020-09-16 09:24:44.000 260 7758.54 1071.18 54043.93 88888.00 2020-09-16 09:24:45.000 260 7758.53 1071.17 54043.94 88888.00 2020-09-16 09:24:46.000 260 7758.51 1071.16 54043.93 88888.00 2020-09-16 09:24:47.000 260 7758.50 1071.17 54043.95 88888.00 2020-09-16 09:24:48.000 260 7758.49 1071.19 54043.93 88888.00 2020-09-16 09:24:49.000 260 7758.47 1071.20 54043.89 88888.00 2020-09-16 09:24:50.000 260 7758.46 1071.21 54043.90 88888.00 2020-09-16 09:24:51.000 260 7758.44 1071.22 54043.91 88888.00 2020-09-16 09:24:52.000 260 7758.43 1071.23 54043.91 88888.00 2020-09-16 09:24:53.000 260 7758.42 1071.25 54043.92 88888.00 2020-09-16 09:24:54.000 260 7758.40 1071.28 54043.94 88888.00 2020-09-16 09:24:55.000 260 7758.36 1071.31 54043.95 88888.00 2020-09-16 09:24:56.000 260 7758.35 1071.32 54043.97 88888.00 2020-09-16 09:24:57.000 260 7758.35 1071.35 54043.98 88888.00 2020-09-16 09:24:58.000 260 7758.34 1071.39 54043.98 88888.00 2020-09-16 09:24:59.000 260 7758.33 1071.42 54043.98 88888.00 2020-09-16 09:25:00.000 260 7758.34 1071.44 54043.98 88888.00 2020-09-16 09:25:01.000 260 7758.33 1071.48 54043.95 88888.00 2020-09-16 09:25:02.000 260 7758.30 1071.52 54043.95 88888.00 2020-09-16 09:25:03.000 260 7758.30 1071.54 54043.95 88888.00 2020-09-16 09:25:04.000 260 7758.30 1071.56 54043.91 88888.00 2020-09-16 09:25:05.000 260 7758.29 1071.61 54043.87 88888.00 2020-09-16 09:25:06.000 260 7758.28 1071.64 54043.86 88888.00 2020-09-16 09:25:07.000 260 7758.26 1071.65 54043.86 88888.00 2020-09-16 09:25:08.000 260 7758.24 1071.67 54043.90 88888.00 2020-09-16 09:25:09.000 260 7758.22 1071.69 54043.96 88888.00 2020-09-16 09:25:10.000 260 7758.21 1071.71 54043.98 88888.00 2020-09-16 09:25:11.000 260 7758.20 1071.73 54043.96 88888.00 2020-09-16 09:25:12.000 260 7758.20 1071.75 54043.96 88888.00 2020-09-16 09:25:13.000 260 7758.20 1071.76 54043.93 88888.00 2020-09-16 09:25:14.000 260 7758.20 1071.76 54043.92 88888.00 2020-09-16 09:25:15.000 260 7758.19 1071.77 54043.94 88888.00 2020-09-16 09:25:16.000 260 7758.18 1071.79 54043.94 88888.00 2020-09-16 09:25:17.000 260 7758.18 1071.80 54043.93 88888.00 2020-09-16 09:25:18.000 260 7758.17 1071.81 54043.96 88888.00 2020-09-16 09:25:19.000 260 7758.17 1071.84 54043.95 88888.00 2020-09-16 09:25:20.000 260 7758.20 1071.87 54043.89 88888.00 2020-09-16 09:25:21.000 260 7758.22 1071.89 54043.84 88888.00 2020-09-16 09:25:22.000 260 7758.21 1071.92 54043.82 88888.00 2020-09-16 09:25:23.000 260 7758.19 1071.94 54043.85 88888.00 2020-09-16 09:25:24.000 260 7758.18 1071.96 54043.91 88888.00 2020-09-16 09:25:25.000 260 7758.19 1072.00 54043.88 88888.00 2020-09-16 09:25:26.000 260 7758.19 1072.04 54043.82 88888.00 2020-09-16 09:25:27.000 260 7758.17 1072.05 54043.84 88888.00 2020-09-16 09:25:28.000 260 7758.16 1072.07 54043.86 88888.00 2020-09-16 09:25:29.000 260 7758.15 1072.11 54043.84 88888.00 2020-09-16 09:25:30.000 260 7758.13 1072.14 54043.83 88888.00 2020-09-16 09:25:31.000 260 7758.11 1072.17 54043.85 88888.00 2020-09-16 09:25:32.000 260 7758.09 1072.20 54043.88 88888.00 2020-09-16 09:25:33.000 260 7758.07 1072.22 54043.86 88888.00 2020-09-16 09:25:34.000 260 7758.06 1072.25 54043.82 88888.00 2020-09-16 09:25:35.000 260 7758.03 1072.27 54043.80 88888.00 2020-09-16 09:25:36.000 260 7758.01 1072.29 54043.78 88888.00 2020-09-16 09:25:37.000 260 7758.01 1072.31 54043.74 88888.00 2020-09-16 09:25:38.000 260 7757.98 1072.32 54043.70 88888.00 2020-09-16 09:25:39.000 260 7757.93 1072.32 54043.70 88888.00 2020-09-16 09:25:40.000 260 7757.89 1072.34 54043.70 88888.00 2020-09-16 09:25:41.000 260 7757.85 1072.34 54043.67 88888.00 2020-09-16 09:25:42.000 260 7757.81 1072.32 54043.63 88888.00 2020-09-16 09:25:43.000 260 7757.75 1072.30 54043.61 88888.00 2020-09-16 09:25:44.000 260 7757.70 1072.30 54043.59 88888.00 2020-09-16 09:25:45.000 260 7757.67 1072.28 54043.56 88888.00 2020-09-16 09:25:46.000 260 7757.64 1072.25 54043.52 88888.00 2020-09-16 09:25:47.000 260 7757.60 1072.22 54043.50 88888.00 2020-09-16 09:25:48.000 260 7757.56 1072.20 54043.48 88888.00 2020-09-16 09:25:49.000 260 7757.52 1072.18 54043.47 88888.00 2020-09-16 09:25:50.000 260 7757.49 1072.14 54043.45 88888.00 2020-09-16 09:25:51.000 260 7757.46 1072.08 54043.42 88888.00 2020-09-16 09:25:52.000 260 7757.41 1072.02 54043.38 88888.00 2020-09-16 09:25:53.000 260 7757.36 1071.99 54043.36 88888.00 2020-09-16 09:25:54.000 260 7757.33 1071.96 54043.34 88888.00 2020-09-16 09:25:55.000 260 7757.30 1071.92 54043.32 88888.00 2020-09-16 09:25:56.000 260 7757.27 1071.87 54043.29 88888.00 2020-09-16 09:25:57.000 260 7757.22 1071.83 54043.25 88888.00 2020-09-16 09:25:58.000 260 7757.18 1071.78 54043.21 88888.00 2020-09-16 09:25:59.000 260 7757.16 1071.75 54043.19 88888.00 2020-09-16 09:26:00.000 260 7757.12 1071.71 54043.16 88888.00 2020-09-16 09:26:01.000 260 7757.08 1071.68 54043.13 88888.00 2020-09-16 09:26:02.000 260 7757.06 1071.66 54043.11 88888.00 2020-09-16 09:26:03.000 260 7757.03 1071.65 54043.09 88888.00 2020-09-16 09:26:04.000 260 7757.01 1071.62 54043.07 88888.00 2020-09-16 09:26:05.000 260 7756.99 1071.60 54043.04 88888.00 2020-09-16 09:26:06.000 260 7756.97 1071.59 54043.02 88888.00 2020-09-16 09:26:07.000 260 7756.98 1071.59 54043.00 88888.00 2020-09-16 09:26:08.000 260 7756.98 1071.58 54043.00 88888.00 2020-09-16 09:26:09.000 260 7756.94 1071.58 54042.98 88888.00 2020-09-16 09:26:10.000 260 7756.93 1071.56 54042.96 88888.00 2020-09-16 09:26:11.000 260 7756.93 1071.56 54042.95 88888.00 2020-09-16 09:26:12.000 260 7756.94 1071.56 54042.93 88888.00 2020-09-16 09:26:13.000 260 7756.95 1071.57 54042.91 88888.00 2020-09-16 09:26:14.000 260 7756.95 1071.57 54042.90 88888.00 2020-09-16 09:26:15.000 260 7756.95 1071.57 54042.88 88888.00 2020-09-16 09:26:16.000 260 7756.96 1071.57 54042.85 88888.00 2020-09-16 09:26:17.000 260 7756.96 1071.57 54042.82 88888.00 2020-09-16 09:26:18.000 260 7756.95 1071.57 54042.79 88888.00 2020-09-16 09:26:19.000 260 7756.95 1071.58 54042.77 88888.00 2020-09-16 09:26:20.000 260 7756.96 1071.59 54042.75 88888.00 2020-09-16 09:26:21.000 260 7756.96 1071.59 54042.72 88888.00 2020-09-16 09:26:22.000 260 7756.97 1071.58 54042.70 88888.00 2020-09-16 09:26:23.000 260 7756.97 1071.56 54042.68 88888.00 2020-09-16 09:26:24.000 260 7756.98 1071.55 54042.66 88888.00 2020-09-16 09:26:25.000 260 7757.01 1071.53 54042.62 88888.00 2020-09-16 09:26:26.000 260 7757.03 1071.50 54042.59 88888.00 2020-09-16 09:26:27.000 260 7757.03 1071.49 54042.59 88888.00 2020-09-16 09:26:28.000 260 7757.04 1071.48 54042.59 88888.00 2020-09-16 09:26:29.000 260 7757.07 1071.44 54042.60 88888.00 2020-09-16 09:26:30.000 260 7757.10 1071.41 54042.59 88888.00 2020-09-16 09:26:31.000 260 7757.13 1071.39 54042.57 88888.00 2020-09-16 09:26:32.000 260 7757.16 1071.35 54042.53 88888.00 2020-09-16 09:26:33.000 260 7757.19 1071.31 54042.51 88888.00 2020-09-16 09:26:34.000 260 7757.22 1071.27 54042.51 88888.00 2020-09-16 09:26:35.000 260 7757.24 1071.23 54042.51 88888.00 2020-09-16 09:26:36.000 260 7757.27 1071.19 54042.52 88888.00 2020-09-16 09:26:37.000 260 7757.30 1071.15 54042.51 88888.00 2020-09-16 09:26:38.000 260 7757.35 1071.11 54042.49 88888.00 2020-09-16 09:26:39.000 260 7757.40 1071.08 54042.46 88888.00 2020-09-16 09:26:40.000 260 7757.43 1071.03 54042.45 88888.00 2020-09-16 09:26:41.000 260 7757.47 1070.98 54042.43 88888.00 2020-09-16 09:26:42.000 260 7757.52 1070.93 54042.42 88888.00 2020-09-16 09:26:43.000 260 7757.57 1070.88 54042.42 88888.00 2020-09-16 09:26:44.000 260 7757.61 1070.83 54042.43 88888.00 2020-09-16 09:26:45.000 260 7757.65 1070.79 54042.43 88888.00 2020-09-16 09:26:46.000 260 7757.69 1070.75 54042.45 88888.00 2020-09-16 09:26:47.000 260 7757.75 1070.71 54042.43 88888.00 2020-09-16 09:26:48.000 260 7757.80 1070.67 54042.40 88888.00 2020-09-16 09:26:49.000 260 7757.84 1070.62 54042.40 88888.00 2020-09-16 09:26:50.000 260 7757.91 1070.59 54042.42 88888.00 2020-09-16 09:26:51.000 260 7757.99 1070.56 54042.40 88888.00 2020-09-16 09:26:52.000 260 7758.05 1070.53 54042.38 88888.00 2020-09-16 09:26:53.000 260 7758.11 1070.49 54042.39 88888.00 2020-09-16 09:26:54.000 260 7758.19 1070.46 54042.42 88888.00 2020-09-16 09:26:55.000 260 7758.25 1070.42 54042.48 88888.00 2020-09-16 09:26:56.000 260 7758.31 1070.38 54042.50 88888.00 2020-09-16 09:26:57.000 260 7758.39 1070.35 54042.51 88888.00 2020-09-16 09:26:58.000 260 7758.47 1070.32 54042.54 88888.00 2020-09-16 09:26:59.000 260 7758.54 1070.29 54042.57 88888.00 2020-09-16 09:27:00.000 260 7758.61 1070.26 54042.57 88888.00 2020-09-16 09:27:01.000 260 7758.69 1070.24 54042.55 88888.00 2020-09-16 09:27:02.000 260 7758.76 1070.23 54042.57 88888.00 2020-09-16 09:27:03.000 260 7758.84 1070.21 54042.59 88888.00 2020-09-16 09:27:04.000 260 7758.92 1070.18 54042.62 88888.00 2020-09-16 09:27:05.000 260 7759.02 1070.16 54042.65 88888.00 2020-09-16 09:27:06.000 260 7759.09 1070.15 54042.68 88888.00 2020-09-16 09:27:07.000 260 7759.15 1070.12 54042.71 88888.00 2020-09-16 09:27:08.000 260 7759.21 1070.11 54042.72 88888.00 2020-09-16 09:27:09.000 260 7759.28 1070.11 54042.72 88888.00 2020-09-16 09:27:10.000 260 7759.34 1070.10 54042.72 88888.00 2020-09-16 09:27:11.000 260 7759.40 1070.07 54042.72 88888.00 2020-09-16 09:27:12.000 260 7759.45 1070.06 54042.69 88888.00 2020-09-16 09:27:13.000 260 7759.51 1070.05 54042.67 88888.00 2020-09-16 09:27:14.000 260 7759.55 1070.04 54042.68 88888.00 2020-09-16 09:27:15.000 260 7759.57 1070.03 54042.66 88888.00 2020-09-16 09:27:16.000 260 7759.61 1070.02 54042.60 88888.00 2020-09-16 09:27:17.000 260 7759.65 1070.01 54042.56 88888.00 2020-09-16 09:27:18.000 260 7759.69 1070.00 54042.57 88888.00 2020-09-16 09:27:19.000 260 7759.72 1069.99 54042.55 88888.00 2020-09-16 09:27:20.000 260 7759.73 1069.98 54042.56 88888.00 2020-09-16 09:27:21.000 260 7759.75 1069.97 54042.59 88888.00 2020-09-16 09:27:22.000 260 7759.77 1069.97 54042.61 88888.00 2020-09-16 09:27:23.000 260 7759.79 1069.97 54042.61 88888.00 2020-09-16 09:27:24.000 260 7759.80 1069.96 54042.59 88888.00 2020-09-16 09:27:25.000 260 7759.82 1069.95 54042.57 88888.00 2020-09-16 09:27:26.000 260 7759.84 1069.96 54042.55 88888.00 2020-09-16 09:27:27.000 260 7759.86 1069.97 54042.53 88888.00 2020-09-16 09:27:28.000 260 7759.87 1069.98 54042.49 88888.00 2020-09-16 09:27:29.000 260 7759.88 1070.00 54042.46 88888.00 2020-09-16 09:27:30.000 260 7759.90 1070.00 54042.44 88888.00 2020-09-16 09:27:31.000 260 7759.93 1070.01 54042.42 88888.00 2020-09-16 09:27:32.000 260 7759.94 1070.04 54042.42 88888.00 2020-09-16 09:27:33.000 260 7759.97 1070.07 54042.46 88888.00 2020-09-16 09:27:34.000 260 7760.00 1070.07 54042.47 88888.00 2020-09-16 09:27:35.000 260 7760.03 1070.08 54042.45 88888.00 2020-09-16 09:27:36.000 260 7760.07 1070.10 54042.44 88888.00 2020-09-16 09:27:37.000 260 7760.13 1070.12 54042.46 88888.00 2020-09-16 09:27:38.000 260 7760.18 1070.13 54042.47 88888.00 2020-09-16 09:27:39.000 260 7760.23 1070.13 54042.48 88888.00 2020-09-16 09:27:40.000 260 7760.30 1070.14 54042.50 88888.00 2020-09-16 09:27:41.000 260 7760.37 1070.15 54042.53 88888.00 2020-09-16 09:27:42.000 260 7760.44 1070.15 54042.56 88888.00 2020-09-16 09:27:43.000 260 7760.51 1070.15 54042.59 88888.00 2020-09-16 09:27:44.000 260 7760.59 1070.16 54042.59 88888.00 2020-09-16 09:27:45.000 260 7760.66 1070.17 54042.61 88888.00 2020-09-16 09:27:46.000 260 7760.72 1070.18 54042.65 88888.00 2020-09-16 09:27:47.000 260 7760.79 1070.18 54042.70 88888.00 2020-09-16 09:27:48.000 260 7760.85 1070.19 54042.73 88888.00 2020-09-16 09:27:49.000 260 7760.92 1070.18 54042.77 88888.00 2020-09-16 09:27:50.000 260 7761.00 1070.18 54042.80 88888.00 2020-09-16 09:27:51.000 260 7761.06 1070.18 54042.78 88888.00 2020-09-16 09:27:52.000 260 7761.10 1070.19 54042.79 88888.00 2020-09-16 09:27:53.000 260 7761.14 1070.19 54042.84 88888.00 2020-09-16 09:27:54.000 260 7761.19 1070.20 54042.88 88888.00 2020-09-16 09:27:55.000 260 7761.24 1070.21 54042.89 88888.00 2020-09-16 09:27:56.000 260 7761.28 1070.23 54042.91 88888.00 2020-09-16 09:27:57.000 260 7761.32 1070.24 54042.89 88888.00 2020-09-16 09:27:58.000 260 7761.36 1070.26 54042.88 88888.00 2020-09-16 09:27:59.000 260 7761.40 1070.28 54042.89 88888.00 2020-09-16 09:28:00.000 260 7761.43 1070.29 54042.91 88888.00 2020-09-16 09:28:01.000 260 7761.44 1070.29 54042.93 88888.00 2020-09-16 09:28:02.000 260 7761.45 1070.32 54042.93 88888.00 2020-09-16 09:28:03.000 260 7761.47 1070.34 54042.93 88888.00 2020-09-16 09:28:04.000 260 7761.50 1070.35 54042.94 88888.00 2020-09-16 09:28:05.000 260 7761.53 1070.36 54042.92 88888.00 2020-09-16 09:28:06.000 260 7761.54 1070.36 54042.89 88888.00 2020-09-16 09:28:07.000 260 7761.54 1070.38 54042.91 88888.00 2020-09-16 09:28:08.000 260 7761.55 1070.40 54042.92 88888.00 2020-09-16 09:28:09.000 260 7761.56 1070.41 54042.92 88888.00 2020-09-16 09:28:10.000 260 7761.56 1070.42 54042.91 88888.00 2020-09-16 09:28:11.000 260 7761.55 1070.42 54042.90 88888.00 2020-09-16 09:28:12.000 260 7761.55 1070.42 54042.90 88888.00 2020-09-16 09:28:13.000 260 7761.54 1070.42 54042.88 88888.00 2020-09-16 09:28:14.000 260 7761.54 1070.41 54042.87 88888.00 2020-09-16 09:28:15.000 260 7761.53 1070.41 54042.85 88888.00 2020-09-16 09:28:16.000 260 7761.51 1070.40 54042.82 88888.00 2020-09-16 09:28:17.000 260 7761.47 1070.38 54042.82 88888.00 2020-09-16 09:28:18.000 260 7761.45 1070.35 54042.80 88888.00 2020-09-16 09:28:19.000 260 7761.45 1070.31 54042.77 88888.00 2020-09-16 09:28:20.000 260 7761.43 1070.28 54042.75 88888.00 2020-09-16 09:28:21.000 260 7761.40 1070.26 54042.74 88888.00 2020-09-16 09:28:22.000 260 7761.39 1070.24 54042.72 88888.00 2020-09-16 09:28:23.000 260 7761.39 1070.20 54042.72 88888.00 2020-09-16 09:28:24.000 260 7761.38 1070.14 54042.76 88888.00 2020-09-16 09:28:25.000 260 7761.39 1070.12 54042.78 88888.00 2020-09-16 09:28:26.000 260 7761.40 1070.09 54042.76 88888.00 2020-09-16 09:28:27.000 260 7761.40 1070.05 54042.77 88888.00 2020-09-16 09:28:28.000 260 7761.41 1070.01 54042.81 88888.00 2020-09-16 09:28:29.000 260 7761.44 1069.99 54042.82 88888.00 2020-09-16 09:28:30.000 260 7761.45 1069.96 54042.82 88888.00 2020-09-16 09:28:31.000 260 7761.46 1069.93 54042.84 88888.00 2020-09-16 09:28:32.000 260 7761.48 1069.91 54042.89 88888.00 2020-09-16 09:28:33.000 260 7761.50 1069.89 54042.92 88888.00 2020-09-16 09:28:34.000 260 7761.51 1069.87 54042.93 88888.00 2020-09-16 09:28:35.000 260 7761.52 1069.86 54042.95 88888.00 2020-09-16 09:28:36.000 260 7761.54 1069.85 54042.97 88888.00 2020-09-16 09:28:37.000 260 7761.56 1069.85 54042.96 88888.00 2020-09-16 09:28:38.000 260 7761.58 1069.83 54042.96 88888.00 2020-09-16 09:28:39.000 260 7761.60 1069.82 54042.98 88888.00 2020-09-16 09:28:40.000 260 7761.61 1069.83 54042.97 88888.00 2020-09-16 09:28:41.000 260 7761.62 1069.83 54042.98 88888.00 2020-09-16 09:28:42.000 260 7761.64 1069.81 54043.02 88888.00 2020-09-16 09:28:43.000 260 7761.67 1069.80 54043.03 88888.00 2020-09-16 09:28:44.000 260 7761.68 1069.81 54043.04 88888.00 2020-09-16 09:28:45.000 260 7761.68 1069.80 54043.05 88888.00 2020-09-16 09:28:46.000 260 7761.69 1069.78 54043.05 88888.00 2020-09-16 09:28:47.000 260 7761.72 1069.77 54043.07 88888.00 2020-09-16 09:28:48.000 260 7761.74 1069.77 54043.10 88888.00 2020-09-16 09:28:49.000 260 7761.77 1069.76 54043.12 88888.00 2020-09-16 09:28:50.000 260 7761.81 1069.75 54043.14 88888.00 2020-09-16 09:28:51.000 260 7761.85 1069.72 54043.17 88888.00 2020-09-16 09:28:52.000 260 7761.88 1069.70 54043.20 88888.00 2020-09-16 09:28:53.000 260 7761.92 1069.69 54043.22 88888.00 2020-09-16 09:28:54.000 260 7761.97 1069.68 54043.26 88888.00 2020-09-16 09:28:55.000 260 7762.03 1069.65 54043.30 88888.00 2020-09-16 09:28:56.000 260 7762.08 1069.63 54043.33 88888.00 2020-09-16 09:28:57.000 260 7762.14 1069.62 54043.36 88888.00 2020-09-16 09:28:58.000 260 7762.19 1069.60 54043.38 88888.00 2020-09-16 09:28:59.000 260 7762.25 1069.58 54043.40 88888.00 2020-09-16 09:29:00.000 260 7762.30 1069.58 54043.45 88888.00 2020-09-16 09:29:01.000 260 7762.34 1069.59 54043.47 88888.00 2020-09-16 09:29:02.000 260 7762.38 1069.58 54043.48 88888.00 2020-09-16 09:29:03.000 260 7762.42 1069.58 54043.51 88888.00 2020-09-16 09:29:04.000 260 7762.45 1069.58 54043.52 88888.00 2020-09-16 09:29:05.000 260 7762.46 1069.59 54043.52 88888.00 2020-09-16 09:29:06.000 260 7762.48 1069.61 54043.52 88888.00 2020-09-16 09:29:07.000 260 7762.50 1069.63 54043.52 88888.00 2020-09-16 09:29:08.000 260 7762.51 1069.66 54043.51 88888.00 2020-09-16 09:29:09.000 260 7762.53 1069.70 54043.52 88888.00 2020-09-16 09:29:10.000 260 7762.54 1069.74 54043.51 88888.00 2020-09-16 09:29:11.000 260 7762.54 1069.78 54043.48 88888.00 2020-09-16 09:29:12.000 260 7762.52 1069.82 54043.48 88888.00 2020-09-16 09:29:13.000 260 7762.50 1069.85 54043.45 88888.00 2020-09-16 09:29:14.000 260 7762.48 1069.88 54043.41 88888.00 2020-09-16 09:29:15.000 260 7762.47 1069.92 54043.39 88888.00 2020-09-16 09:29:16.000 260 7762.46 1069.96 54043.39 88888.00 2020-09-16 09:29:17.000 260 7762.46 1069.98 54043.38 88888.00 2020-09-16 09:29:18.000 260 7762.45 1070.00 54043.36 88888.00 2020-09-16 09:29:19.000 260 7762.43 1070.02 54043.35 88888.00 2020-09-16 09:29:20.000 260 7762.43 1070.04 54043.35 88888.00 2020-09-16 09:29:21.000 260 7762.44 1070.04 54043.36 88888.00 2020-09-16 09:29:22.000 260 7762.45 1070.03 54043.36 88888.00 2020-09-16 09:29:23.000 260 7762.46 1070.03 54043.35 88888.00 2020-09-16 09:29:24.000 260 7762.45 1070.00 54043.34 88888.00 2020-09-16 09:29:25.000 260 7762.45 1069.96 54043.35 88888.00 2020-09-16 09:29:26.000 260 7762.45 1069.94 54043.35 88888.00 2020-09-16 09:29:27.000 260 7762.45 1069.92 54043.32 88888.00 2020-09-16 09:29:28.000 260 7762.45 1069.89 54043.32 88888.00 2020-09-16 09:29:29.000 260 7762.44 1069.84 54043.32 88888.00 2020-09-16 09:29:30.000 260 7762.43 1069.81 54043.31 88888.00 2020-09-16 09:29:31.000 260 7762.42 1069.77 54043.29 88888.00 2020-09-16 09:29:32.000 260 7762.40 1069.71 54043.28 88888.00 2020-09-16 09:29:33.000 260 7762.39 1069.67 54043.27 88888.00 2020-09-16 09:29:34.000 260 7762.38 1069.64 54043.26 88888.00 2020-09-16 09:29:35.000 260 7762.37 1069.59 54043.25 88888.00 2020-09-16 09:29:36.000 260 7762.35 1069.54 54043.23 88888.00 2020-09-16 09:29:37.000 260 7762.35 1069.48 54043.22 88888.00 2020-09-16 09:29:38.000 260 7762.35 1069.44 54043.23 88888.00 2020-09-16 09:29:39.000 260 7762.35 1069.40 54043.23 88888.00 2020-09-16 09:29:40.000 260 7762.34 1069.37 54043.23 88888.00 2020-09-16 09:29:41.000 260 7762.36 1069.32 54043.23 88888.00 2020-09-16 09:29:42.000 260 7762.38 1069.27 54043.22 88888.00 2020-09-16 09:29:43.000 260 7762.39 1069.22 54043.23 88888.00 2020-09-16 09:29:44.000 260 7762.41 1069.18 54043.25 88888.00 2020-09-16 09:29:45.000 260 7762.44 1069.14 54043.27 88888.00 2020-09-16 09:29:46.000 260 7762.48 1069.11 54043.28 88888.00 2020-09-16 09:29:47.000 260 7762.52 1069.09 54043.30 88888.00 2020-09-16 09:29:48.000 260 7762.54 1069.04 54043.34 88888.00 2020-09-16 09:29:49.000 260 7762.58 1069.01 54043.37 88888.00 2020-09-16 09:29:50.000 260 7762.62 1068.99 54043.40 88888.00 2020-09-16 09:29:51.000 260 7762.65 1068.97 54043.45 88888.00 2020-09-16 09:29:52.000 260 7762.67 1068.96 54043.48 88888.00 2020-09-16 09:29:53.000 260 7762.69 1068.95 54043.48 88888.00 2020-09-16 09:29:54.000 260 7762.71 1068.95 54043.47 88888.00 2020-09-16 09:29:55.000 260 7762.71 1068.95 54043.45 88888.00 2020-09-16 09:29:56.000 260 7762.70 1068.96 54043.45 88888.00 2020-09-16 09:29:57.000 260 7762.69 1068.95 54043.44 88888.00 2020-09-16 09:29:58.000 260 7762.67 1068.95 54043.41 88888.00 2020-09-16 09:29:59.000 260 7762.63 1068.96 54043.38 88888.00 2020-09-16 09:30:00.000 260 7762.59 1068.96 54043.34 88888.00 2020-09-16 09:30:01.000 260 7762.54 1068.94 54043.30 88888.00 2020-09-16 09:30:02.000 260 7762.46 1068.91 54043.24 88888.00 2020-09-16 09:30:03.000 260 7762.40 1068.89 54043.20 88888.00 2020-09-16 09:30:04.000 260 7762.35 1068.85 54043.16 88888.00 2020-09-16 09:30:05.000 260 7762.30 1068.82 54043.13 88888.00 2020-09-16 09:30:06.000 260 7762.24 1068.79 54043.09 88888.00 2020-09-16 09:30:07.000 260 7762.18 1068.73 54043.06 88888.00 2020-09-16 09:30:08.000 260 7762.13 1068.68 54043.05 88888.00 2020-09-16 09:30:09.000 260 7762.10 1068.62 54043.06 88888.00 2020-09-16 09:30:10.000 260 7762.08 1068.56 54043.07 88888.00 2020-09-16 09:30:11.000 260 7762.07 1068.49 54043.08 88888.00 2020-09-16 09:30:12.000 260 7762.08 1068.42 54043.11 88888.00 2020-09-16 09:30:13.000 260 7762.11 1068.36 54043.18 88888.00 2020-09-16 09:30:14.000 260 7762.16 1068.28 54043.22 88888.00 2020-09-16 09:30:15.000 260 7762.24 1068.20 54043.29 88888.00 2020-09-16 09:30:16.000 260 7762.33 1068.13 54043.39 88888.00 2020-09-16 09:30:17.000 260 7762.42 1068.07 54043.51 88888.00 2020-09-16 09:30:18.000 260 7762.53 1068.03 54043.62 88888.00 2020-09-16 09:30:19.000 260 7762.67 1068.00 54043.70 88888.00 2020-09-16 09:30:20.000 260 7762.80 1068.00 54043.79 88888.00 2020-09-16 09:30:21.000 260 7762.95 1068.01 54043.91 88888.00 2020-09-16 09:30:22.000 260 7763.10 1068.04 54044.01 88888.00 2020-09-16 09:30:23.000 260 7763.24 1068.10 54044.08 88888.00 2020-09-16 09:30:24.000 260 7763.36 1068.19 54044.16 88888.00 2020-09-16 09:30:25.000 260 7763.47 1068.30 54044.24 88888.00 2020-09-16 09:30:26.000 260 7763.57 1068.42 54044.29 88888.00 2020-09-16 09:30:27.000 260 7763.67 1068.58 54044.31 88888.00 2020-09-16 09:30:28.000 260 7763.74 1068.76 54044.31 88888.00 2020-09-16 09:30:29.000 260 7763.80 1068.94 54044.30 88888.00 2020-09-16 09:30:30.000 260 7763.84 1069.14 54044.29 88888.00 2020-09-16 09:30:31.000 260 7763.84 1069.35 54044.26 88888.00 2020-09-16 09:30:32.000 260 7763.81 1069.56 54044.21 88888.00 2020-09-16 09:30:33.000 260 7763.78 1069.79 54044.16 88888.00 2020-09-16 09:30:34.000 260 7763.74 1070.01 54044.10 88888.00 2020-09-16 09:30:35.000 260 7763.69 1070.21 54044.02 88888.00 2020-09-16 09:30:36.000 260 7763.63 1070.39 54043.93 88888.00 2020-09-16 09:30:37.000 260 7763.58 1070.56 54043.86 88888.00 2020-09-16 09:30:38.000 260 7763.52 1070.71 54043.81 88888.00 2020-09-16 09:30:39.000 260 7763.45 1070.83 54043.76 88888.00 2020-09-16 09:30:40.000 260 7763.39 1070.92 54043.73 88888.00 2020-09-16 09:30:41.000 260 7763.34 1070.98 54043.72 88888.00 2020-09-16 09:30:42.000 260 7763.32 1071.01 54043.69 88888.00 2020-09-16 09:30:43.000 260 7763.33 1071.02 54043.68 88888.00 2020-09-16 09:30:44.000 260 7763.35 1071.01 54043.69 88888.00 2020-09-16 09:30:45.000 260 7763.37 1070.97 54043.74 88888.00 2020-09-16 09:30:46.000 260 7763.42 1070.87 54043.80 88888.00 2020-09-16 09:30:47.000 260 7763.48 1070.77 54043.86 88888.00 2020-09-16 09:30:48.000 260 7763.56 1070.68 54043.95 88888.00 2020-09-16 09:30:49.000 260 7763.66 1070.58 54044.05 88888.00 2020-09-16 09:30:50.000 260 7763.79 1070.48 54044.15 88888.00 2020-09-16 09:30:51.000 260 7763.92 1070.36 54044.25 88888.00 2020-09-16 09:30:52.000 260 7764.06 1070.25 54044.35 88888.00 2020-09-16 09:30:53.000 260 7764.18 1070.14 54044.45 88888.00 2020-09-16 09:30:54.000 260 7764.30 1070.06 54044.54 88888.00 2020-09-16 09:30:55.000 260 7764.43 1069.99 54044.62 88888.00 2020-09-16 09:30:56.000 260 7764.54 1069.93 54044.69 88888.00 2020-09-16 09:30:57.000 260 7764.62 1069.89 54044.75 88888.00 2020-09-16 09:30:58.000 260 7764.70 1069.87 54044.78 88888.00 2020-09-16 09:30:59.000 260 7764.78 1069.86 54044.82 88888.00 2020-09-16 09:31:00.000 260 7764.83 1069.86 54044.84 88888.00 2020-09-16 09:31:01.000 260 7764.85 1069.90 54044.82 88888.00 2020-09-16 09:31:02.000 260 7764.86 1069.95 54044.81 88888.00 2020-09-16 09:31:03.000 260 7764.84 1070.01 54044.78 88888.00 2020-09-16 09:31:04.000 260 7764.81 1070.09 54044.73 88888.00 2020-09-16 09:31:05.000 260 7764.76 1070.17 54044.70 88888.00 2020-09-16 09:31:06.000 260 7764.71 1070.24 54044.66 88888.00 2020-09-16 09:31:07.000 260 7764.64 1070.32 54044.60 88888.00 2020-09-16 09:31:08.000 260 7764.56 1070.41 54044.54 88888.00 2020-09-16 09:31:09.000 260 7764.47 1070.48 54044.49 88888.00 2020-09-16 09:31:10.000 260 7764.40 1070.54 54044.46 88888.00 2020-09-16 09:31:11.000 260 7764.32 1070.60 54044.41 88888.00 2020-09-16 09:31:12.000 260 7764.24 1070.66 54044.36 88888.00 2020-09-16 09:31:13.000 260 7764.18 1070.71 54044.32 88888.00 2020-09-16 09:31:14.000 260 7764.13 1070.73 54044.29 88888.00 2020-09-16 09:31:15.000 260 7764.09 1070.75 54044.24 88888.00 2020-09-16 09:31:16.000 260 7764.05 1070.77 54044.21 88888.00 2020-09-16 09:31:17.000 260 7764.02 1070.78 54044.22 88888.00 2020-09-16 09:31:18.000 260 7764.02 1070.77 54044.24 88888.00 2020-09-16 09:31:19.000 260 7764.05 1070.77 54044.28 88888.00 2020-09-16 09:31:20.000 260 7764.08 1070.75 54044.35 88888.00 2020-09-16 09:31:21.000 260 7764.12 1070.73 54044.43 88888.00 2020-09-16 09:31:22.000 260 7764.18 1070.73 54044.48 88888.00 2020-09-16 09:31:23.000 260 7764.26 1070.72 54044.52 88888.00 2020-09-16 09:31:24.000 260 7764.32 1070.71 54044.59 88888.00 2020-09-16 09:31:25.000 260 7764.40 1070.70 54044.64 88888.00 2020-09-16 09:31:26.000 260 7764.49 1070.71 54044.70 88888.00 2020-09-16 09:31:27.000 260 7764.58 1070.73 54044.77 88888.00 2020-09-16 09:31:28.000 260 7764.67 1070.74 54044.84 88888.00 2020-09-16 09:31:29.000 260 7764.76 1070.78 54044.87 88888.00 2020-09-16 09:31:30.000 260 7764.82 1070.83 54044.89 88888.00 2020-09-16 09:31:31.000 260 7764.89 1070.87 54044.93 88888.00 2020-09-16 09:31:32.000 260 7764.95 1070.92 54044.96 88888.00 2020-09-16 09:31:33.000 260 7765.00 1070.98 54044.98 88888.00 2020-09-16 09:31:34.000 260 7765.03 1071.04 54044.98 88888.00 2020-09-16 09:31:35.000 260 7765.05 1071.11 54044.98 88888.00 2020-09-16 09:31:36.000 260 7765.07 1071.18 54044.96 88888.00 2020-09-16 09:31:37.000 260 7765.04 1071.25 54044.92 88888.00 2020-09-16 09:31:38.000 260 7764.99 1071.33 54044.87 88888.00 2020-09-16 09:31:39.000 260 7764.97 1071.40 54044.84 88888.00 2020-09-16 09:31:40.000 260 7764.94 1071.47 54044.82 88888.00 2020-09-16 09:31:41.000 260 7764.89 1071.53 54044.78 88888.00 2020-09-16 09:31:42.000 260 7764.83 1071.58 54044.72 88888.00 2020-09-16 09:31:43.000 260 7764.76 1071.64 54044.67 88888.00 2020-09-16 09:31:44.000 260 7764.69 1071.69 54044.62 88888.00 2020-09-16 09:31:45.000 260 7764.62 1071.73 54044.56 88888.00 2020-09-16 09:31:46.000 260 7764.55 1071.76 54044.52 88888.00 2020-09-16 09:31:47.000 260 7764.49 1071.77 54044.48 88888.00 2020-09-16 09:31:48.000 260 7764.43 1071.80 54044.45 88888.00 2020-09-16 09:31:49.000 260 7764.36 1071.83 54044.41 88888.00 2020-09-16 09:31:50.000 260 7764.31 1071.85 54044.37 88888.00 2020-09-16 09:31:51.000 260 7764.27 1071.85 54044.34 88888.00 2020-09-16 09:31:52.000 260 7764.23 1071.85 54044.32 88888.00 2020-09-16 09:31:53.000 260 7764.19 1071.84 54044.31 88888.00 2020-09-16 09:31:54.000 260 7764.18 1071.82 54044.30 88888.00 2020-09-16 09:31:55.000 260 7764.16 1071.81 54044.30 88888.00 2020-09-16 09:31:56.000 260 7764.14 1071.81 54044.31 88888.00 2020-09-16 09:31:57.000 260 7764.13 1071.79 54044.30 88888.00 2020-09-16 09:31:58.000 260 7764.14 1071.76 54044.30 88888.00 2020-09-16 09:31:59.000 260 7764.14 1071.73 54044.30 88888.00 2020-09-16 09:32:00.000 260 7764.15 1071.71 54044.30 88888.00 2020-09-16 09:32:01.000 260 7764.16 1071.69 54044.30 88888.00 2020-09-16 09:32:02.000 260 7764.18 1071.69 54044.32 88888.00 2020-09-16 09:32:03.000 260 7764.20 1071.68 54044.33 88888.00 2020-09-16 09:32:04.000 260 7764.21 1071.68 54044.34 88888.00 2020-09-16 09:32:05.000 260 7764.22 1071.69 54044.33 88888.00 2020-09-16 09:32:06.000 260 7764.24 1071.71 54044.34 88888.00 2020-09-16 09:32:07.000 260 7764.27 1071.73 54044.34 88888.00 2020-09-16 09:32:08.000 260 7764.27 1071.77 54044.34 88888.00 2020-09-16 09:32:09.000 260 7764.29 1071.82 54044.34 88888.00 2020-09-16 09:32:10.000 260 7764.31 1071.86 54044.33 88888.00 2020-09-16 09:32:11.000 260 7764.34 1071.91 54044.31 88888.00 2020-09-16 09:32:12.000 260 7764.36 1071.96 54044.30 88888.00 2020-09-16 09:32:13.000 260 7764.38 1072.02 54044.32 88888.00 2020-09-16 09:32:14.000 260 7764.40 1072.08 54044.35 88888.00 2020-09-16 09:32:15.000 260 7764.43 1072.13 54044.36 88888.00 2020-09-16 09:32:16.000 260 7764.46 1072.17 54044.37 88888.00 2020-09-16 09:32:17.000 260 7764.48 1072.22 54044.38 88888.00 2020-09-16 09:32:18.000 260 7764.50 1072.26 54044.42 88888.00 2020-09-16 09:32:19.000 260 7764.52 1072.29 54044.48 88888.00 2020-09-16 09:32:20.000 260 7764.55 1072.32 54044.49 88888.00 2020-09-16 09:32:21.000 260 7764.58 1072.34 54044.50 88888.00 2020-09-16 09:32:22.000 260 7764.61 1072.35 54044.55 88888.00 2020-09-16 09:32:23.000 260 7764.64 1072.36 54044.59 88888.00 2020-09-16 09:32:24.000 260 7764.67 1072.35 54044.61 88888.00 2020-09-16 09:32:25.000 260 7764.71 1072.36 54044.63 88888.00 2020-09-16 09:32:26.000 260 7764.74 1072.38 54044.67 88888.00 2020-09-16 09:32:27.000 260 7764.76 1072.38 54044.70 88888.00 2020-09-16 09:32:28.000 260 7764.80 1072.36 54044.71 88888.00 2020-09-16 09:32:29.000 260 7764.81 1072.35 54044.74 88888.00 2020-09-16 09:32:30.000 260 7764.83 1072.32 54044.77 88888.00 2020-09-16 09:32:31.000 260 7764.84 1072.30 54044.76 88888.00 2020-09-16 09:32:32.000 260 7764.84 1072.29 54044.77 88888.00 2020-09-16 09:32:33.000 260 7764.84 1072.30 54044.77 88888.00 2020-09-16 09:32:34.000 260 7764.83 1072.31 54044.75 88888.00 2020-09-16 09:32:35.000 260 7764.82 1072.30 54044.77 88888.00 2020-09-16 09:32:36.000 260 7764.80 1072.29 54044.78 88888.00 2020-09-16 09:32:37.000 260 7764.78 1072.29 54044.76 88888.00 2020-09-16 09:32:38.000 260 7764.76 1072.30 54044.75 88888.00 2020-09-16 09:32:39.000 260 7764.73 1072.33 54044.73 88888.00 2020-09-16 09:32:40.000 260 7764.70 1072.35 54044.72 88888.00 2020-09-16 09:32:41.000 260 7764.66 1072.37 54044.71 88888.00 2020-09-16 09:32:42.000 260 7764.62 1072.41 54044.66 88888.00 2020-09-16 09:32:43.000 260 7764.58 1072.45 54044.59 88888.00 2020-09-16 09:32:44.000 260 7764.52 1072.46 54044.53 88888.00 2020-09-16 09:32:45.000 260 7764.47 1072.48 54044.50 88888.00 2020-09-16 09:32:46.000 260 7764.41 1072.49 54044.50 88888.00 2020-09-16 09:32:47.000 260 7764.36 1072.48 54044.50 88888.00 2020-09-16 09:32:48.000 260 7764.31 1072.48 54044.52 88888.00 2020-09-16 09:32:49.000 260 7764.28 1072.48 54044.51 88888.00 2020-09-16 09:32:50.000 260 7764.24 1072.46 54044.51 88888.00 2020-09-16 09:32:51.000 260 7764.20 1072.43 54044.54 88888.00 2020-09-16 09:32:52.000 260 7764.18 1072.42 54044.57 88888.00 2020-09-16 09:32:53.000 260 7764.17 1072.40 54044.58 88888.00 2020-09-16 09:32:54.000 260 7764.17 1072.37 54044.60 88888.00 2020-09-16 09:32:55.000 260 7764.17 1072.36 54044.61 88888.00 2020-09-16 09:32:56.000 260 7764.17 1072.34 54044.62 88888.00 2020-09-16 09:32:57.000 260 7764.18 1072.31 54044.65 88888.00 2020-09-16 09:32:58.000 260 7764.20 1072.31 54044.69 88888.00 2020-09-16 09:32:59.000 260 7764.22 1072.31 54044.71 88888.00 2020-09-16 09:33:00.000 260 7764.24 1072.30 54044.71 88888.00 2020-09-16 09:33:01.000 260 7764.25 1072.28 54044.71 88888.00 2020-09-16 09:33:02.000 260 7764.25 1072.28 54044.73 88888.00 2020-09-16 09:33:03.000 260 7764.23 1072.30 54044.76 88888.00 2020-09-16 09:33:04.000 260 7764.22 1072.33 54044.79 88888.00 2020-09-16 09:33:05.000 260 7764.21 1072.35 54044.79 88888.00 2020-09-16 09:33:06.000 260 7764.20 1072.35 54044.77 88888.00 2020-09-16 09:33:07.000 260 7764.19 1072.36 54044.74 88888.00 2020-09-16 09:33:08.000 260 7764.17 1072.40 54044.74 88888.00 2020-09-16 09:33:09.000 260 7764.13 1072.44 54044.73 88888.00 2020-09-16 09:33:10.000 260 7764.09 1072.48 54044.72 88888.00 2020-09-16 09:33:11.000 260 7764.05 1072.50 54044.71 88888.00 2020-09-16 09:33:12.000 260 7764.00 1072.54 54044.68 88888.00 2020-09-16 09:33:13.000 260 7763.96 1072.57 54044.65 88888.00 2020-09-16 09:33:14.000 260 7763.93 1072.57 54044.61 88888.00 2020-09-16 09:33:15.000 260 7763.87 1072.57 54044.57 88888.00 2020-09-16 09:33:16.000 260 7763.80 1072.57 54044.55 88888.00 2020-09-16 09:33:17.000 260 7763.74 1072.56 54044.55 88888.00 2020-09-16 09:33:18.000 260 7763.70 1072.53 54044.55 88888.00 2020-09-16 09:33:19.000 260 7763.66 1072.50 54044.53 88888.00 2020-09-16 09:33:20.000 260 7763.61 1072.47 54044.51 88888.00 2020-09-16 09:33:21.000 260 7763.57 1072.42 54044.50 88888.00 2020-09-16 09:33:22.000 260 7763.53 1072.36 54044.49 88888.00 2020-09-16 09:33:23.000 260 7763.49 1072.31 54044.48 88888.00 2020-09-16 09:33:24.000 260 7763.46 1072.27 54044.48 88888.00 2020-09-16 09:33:25.000 260 7763.43 1072.23 54044.49 88888.00 2020-09-16 09:33:26.000 260 7763.39 1072.16 54044.50 88888.00 2020-09-16 09:33:27.000 260 7763.35 1072.09 54044.49 88888.00 2020-09-16 09:33:28.000 260 7763.33 1072.03 54044.50 88888.00 2020-09-16 09:33:29.000 260 7763.32 1071.96 54044.51 88888.00 2020-09-16 09:33:30.000 260 7763.32 1071.89 54044.52 88888.00 2020-09-16 09:33:31.000 260 7763.31 1071.82 54044.54 88888.00 2020-09-16 09:33:32.000 260 7763.30 1071.73 54044.57 88888.00 2020-09-16 09:33:33.000 260 7763.30 1071.64 54044.61 88888.00 2020-09-16 09:33:34.000 260 7763.31 1071.57 54044.64 88888.00 2020-09-16 09:33:35.000 260 7763.32 1071.51 54044.67 88888.00 2020-09-16 09:33:36.000 260 7763.34 1071.45 54044.70 88888.00 2020-09-16 09:33:37.000 260 7763.36 1071.38 54044.74 88888.00 2020-09-16 09:33:38.000 260 7763.39 1071.31 54044.79 88888.00 2020-09-16 09:33:39.000 260 7763.43 1071.25 54044.83 88888.00 2020-09-16 09:33:40.000 260 7763.47 1071.21 54044.85 88888.00 2020-09-16 09:33:41.000 260 7763.52 1071.16 54044.91 88888.00 2020-09-16 09:33:42.000 260 7763.57 1071.11 54044.98 88888.00 2020-09-16 09:33:43.000 260 7763.62 1071.07 54045.04 88888.00 2020-09-16 09:33:44.000 260 7763.67 1071.04 54045.08 88888.00 2020-09-16 09:33:45.000 260 7763.73 1071.00 54045.14 88888.00 2020-09-16 09:33:46.000 260 7763.79 1070.98 54045.17 88888.00 2020-09-16 09:33:47.000 260 7763.84 1070.96 54045.21 88888.00 2020-09-16 09:33:48.000 260 7763.89 1070.92 54045.26 88888.00 2020-09-16 09:33:49.000 260 7763.92 1070.89 54045.30 88888.00 2020-09-16 09:33:50.000 260 7763.97 1070.88 54045.32 88888.00 2020-09-16 09:33:51.000 260 7764.01 1070.87 54045.34 88888.00 2020-09-16 09:33:52.000 260 7764.03 1070.87 54045.37 88888.00 2020-09-16 09:33:53.000 260 7764.06 1070.86 54045.39 88888.00 2020-09-16 09:33:54.000 260 7764.09 1070.84 54045.40 88888.00 2020-09-16 09:33:55.000 260 7764.11 1070.82 54045.43 88888.00 2020-09-16 09:33:56.000 260 7764.12 1070.80 54045.43 88888.00 2020-09-16 09:33:57.000 260 7764.11 1070.76 54045.42 88888.00 2020-09-16 09:33:58.000 260 7764.10 1070.73 54045.43 88888.00 2020-09-16 09:33:59.000 260 7764.10 1070.70 54045.44 88888.00 2020-09-16 09:34:00.000 260 7764.09 1070.68 54045.43 88888.00 2020-09-16 09:34:01.000 260 7764.07 1070.65 54045.40 88888.00 2020-09-16 09:34:02.000 260 7764.03 1070.62 54045.38 88888.00 2020-09-16 09:34:03.000 260 7763.98 1070.57 54045.37 88888.00 2020-09-16 09:34:04.000 260 7763.94 1070.53 54045.34 88888.00 2020-09-16 09:34:05.000 260 7763.90 1070.48 54045.32 88888.00 2020-09-16 09:34:06.000 260 7763.85 1070.43 54045.29 88888.00 2020-09-16 09:34:07.000 260 7763.79 1070.37 54045.27 88888.00 2020-09-16 09:34:08.000 260 7763.73 1070.30 54045.25 88888.00 2020-09-16 09:34:09.000 260 7763.69 1070.23 54045.23 88888.00 2020-09-16 09:34:10.000 260 7763.64 1070.17 54045.21 88888.00 2020-09-16 09:34:11.000 260 7763.59 1070.11 54045.18 88888.00 2020-09-16 09:34:12.000 260 7763.54 1070.05 54045.14 88888.00 2020-09-16 09:34:13.000 260 7763.50 1069.99 54045.12 88888.00 2020-09-16 09:34:14.000 260 7763.45 1069.92 54045.12 88888.00 2020-09-16 09:34:15.000 260 7763.42 1069.85 54045.09 88888.00 2020-09-16 09:34:16.000 260 7763.40 1069.77 54045.07 88888.00 2020-09-16 09:34:17.000 260 7763.38 1069.70 54045.12 88888.00 2020-09-16 09:34:18.000 260 7763.37 1069.63 54045.18 88888.00 2020-09-16 09:34:19.000 260 7763.37 1069.54 54045.20 88888.00 2020-09-16 09:34:20.000 260 7763.39 1069.45 54045.20 88888.00 2020-09-16 09:34:21.000 260 7763.41 1069.36 54045.22 88888.00 2020-09-16 09:34:22.000 260 7763.43 1069.28 54045.25 88888.00 2020-09-16 09:34:23.000 260 7763.45 1069.19 54045.32 88888.00 2020-09-16 09:34:24.000 260 7763.50 1069.12 54045.38 88888.00 2020-09-16 09:34:25.000 260 7763.55 1069.04 54045.42 88888.00 2020-09-16 09:34:26.000 260 7763.62 1068.96 54045.43 88888.00 2020-09-16 09:34:27.000 260 7763.69 1068.89 54045.47 88888.00 2020-09-16 09:34:28.000 260 7763.76 1068.82 54045.52 88888.00 2020-09-16 09:34:29.000 260 7763.83 1068.75 54045.58 88888.00 2020-09-16 09:34:30.000 260 7763.91 1068.69 54045.65 88888.00 2020-09-16 09:34:31.000 260 7764.00 1068.64 54045.75 88888.00 2020-09-16 09:34:32.000 260 7764.08 1068.62 54045.84 88888.00 2020-09-16 09:34:33.000 260 7764.16 1068.59 54045.88 88888.00 2020-09-16 09:34:34.000 260 7764.26 1068.56 54045.89 88888.00 2020-09-16 09:34:35.000 260 7764.35 1068.54 54045.93 88888.00 2020-09-16 09:34:36.000 260 7764.42 1068.52 54046.00 88888.00 2020-09-16 09:34:37.000 260 7764.48 1068.50 54046.05 88888.00 2020-09-16 09:34:38.000 260 7764.55 1068.51 54046.10 88888.00 2020-09-16 09:34:39.000 260 7764.62 1068.51 54046.13 88888.00 2020-09-16 09:34:40.000 260 7764.69 1068.50 54046.14 88888.00 2020-09-16 09:34:41.000 260 7764.73 1068.51 54046.14 88888.00 2020-09-16 09:34:42.000 260 7764.76 1068.51 54046.14 88888.00 2020-09-16 09:34:43.000 260 7764.79 1068.52 54046.14 88888.00 2020-09-16 09:34:44.000 260 7764.83 1068.54 54046.15 88888.00 2020-09-16 09:34:45.000 260 7764.85 1068.56 54046.15 88888.00 2020-09-16 09:34:46.000 260 7764.85 1068.56 54046.15 88888.00 2020-09-16 09:34:47.000 260 7764.85 1068.59 54046.13 88888.00 2020-09-16 09:34:48.000 260 7764.85 1068.61 54046.10 88888.00 2020-09-16 09:34:49.000 260 7764.81 1068.64 54046.08 88888.00 2020-09-16 09:34:50.000 260 7764.78 1068.66 54046.03 88888.00 2020-09-16 09:34:51.000 260 7764.76 1068.67 54045.96 88888.00 2020-09-16 09:34:52.000 260 7764.71 1068.69 54045.92 88888.00 2020-09-16 09:34:53.000 260 7764.65 1068.71 54045.88 88888.00 2020-09-16 09:34:54.000 260 7764.58 1068.72 54045.82 88888.00 2020-09-16 09:34:55.000 260 7764.50 1068.71 54045.78 88888.00 2020-09-16 09:34:56.000 260 7764.42 1068.71 54045.75 88888.00 2020-09-16 09:34:57.000 260 7764.33 1068.71 54045.72 88888.00 2020-09-16 09:34:58.000 260 7764.24 1068.70 54045.70 88888.00 2020-09-16 09:34:59.000 260 7764.15 1068.69 54045.66 88888.00 2020-09-16 09:35:00.000 260 7764.06 1068.68 54045.59 88888.00 2020-09-16 09:35:01.000 260 7763.98 1068.66 54045.56 88888.00 2020-09-16 09:35:02.000 260 7763.90 1068.63 54045.53 88888.00 2020-09-16 09:35:03.000 260 7763.79 1068.59 54045.47 88888.00 2020-09-16 09:35:04.000 260 7763.69 1068.55 54045.43 88888.00 2020-09-16 09:35:05.000 260 7763.63 1068.52 54045.40 88888.00 2020-09-16 09:35:06.000 260 7763.58 1068.48 54045.38 88888.00 2020-09-16 09:35:07.000 260 7763.50 1068.44 54045.37 88888.00 2020-09-16 09:35:08.000 260 7763.43 1068.41 54045.34 88888.00 2020-09-16 09:35:09.000 260 7763.37 1068.37 54045.30 88888.00 2020-09-16 09:35:10.000 260 7763.33 1068.33 54045.29 88888.00 2020-09-16 09:35:11.000 260 7763.28 1068.29 54045.28 88888.00 2020-09-16 09:35:12.000 260 7763.23 1068.25 54045.26 88888.00 2020-09-16 09:35:13.000 260 7763.18 1068.20 54045.24 88888.00 2020-09-16 09:35:14.000 260 7763.16 1068.17 54045.23 88888.00 2020-09-16 09:35:15.000 260 7763.13 1068.15 54045.23 88888.00 2020-09-16 09:35:16.000 260 7763.12 1068.13 54045.21 88888.00 2020-09-16 09:35:17.000 260 7763.13 1068.11 54045.20 88888.00 2020-09-16 09:35:18.000 260 7763.13 1068.10 54045.21 88888.00 2020-09-16 09:35:19.000 260 7763.13 1068.08 54045.22 88888.00 2020-09-16 09:35:20.000 260 7763.13 1068.05 54045.22 88888.00 2020-09-16 09:35:21.000 260 7763.13 1068.03 54045.22 88888.00 2020-09-16 09:35:22.000 260 7763.14 1068.03 54045.22 88888.00 2020-09-16 09:35:23.000 260 7763.15 1068.05 54045.22 88888.00 2020-09-16 09:35:24.000 260 7763.16 1068.04 54045.21 88888.00 2020-09-16 09:35:25.000 260 7763.16 1068.04 54045.20 88888.00 2020-09-16 09:35:26.000 260 7763.17 1068.04 54045.21 88888.00 2020-09-16 09:35:27.000 260 7763.17 1068.05 54045.21 88888.00 2020-09-16 09:35:28.000 260 7763.18 1068.06 54045.20 88888.00 2020-09-16 09:35:29.000 260 7763.17 1068.06 54045.20 88888.00 2020-09-16 09:35:30.000 260 7763.16 1068.05 54045.18 88888.00 2020-09-16 09:35:31.000 260 7763.16 1068.05 54045.16 88888.00 2020-09-16 09:35:32.000 260 7763.15 1068.07 54045.15 88888.00 2020-09-16 09:35:33.000 260 7763.14 1068.07 54045.13 88888.00 2020-09-16 09:35:34.000 260 7763.11 1068.07 54045.10 88888.00 2020-09-16 09:35:35.000 260 7763.08 1068.08 54045.08 88888.00 2020-09-16 09:35:36.000 260 7763.06 1068.09 54045.07 88888.00 2020-09-16 09:35:37.000 260 7763.04 1068.11 54045.05 88888.00 2020-09-16 09:35:38.000 260 7763.01 1068.12 54045.02 88888.00 2020-09-16 09:35:39.000 260 7763.01 1068.12 54044.98 88888.00 2020-09-16 09:35:40.000 260 7762.99 1068.13 54044.97 88888.00 2020-09-16 09:35:41.000 260 7762.95 1068.15 54044.98 88888.00 2020-09-16 09:35:42.000 260 7762.92 1068.16 54044.99 88888.00 2020-09-16 09:35:43.000 260 7762.90 1068.17 54044.96 88888.00 2020-09-16 09:35:44.000 260 7762.88 1068.19 54044.94 88888.00 2020-09-16 09:35:45.000 260 7762.84 1068.20 54044.91 88888.00 2020-09-16 09:35:46.000 260 7762.81 1068.21 54044.87 88888.00 2020-09-16 09:35:47.000 260 7762.78 1068.22 54044.84 88888.00 2020-09-16 09:35:48.000 260 7762.74 1068.24 54044.81 88888.00 2020-09-16 09:35:49.000 260 7762.70 1068.27 54044.78 88888.00 2020-09-16 09:35:50.000 260 7762.66 1068.29 54044.78 88888.00 2020-09-16 09:35:51.000 260 7762.62 1068.33 54044.76 88888.00 2020-09-16 09:35:52.000 260 7762.59 1068.37 54044.68 88888.00 2020-09-16 09:35:53.000 260 7762.57 1068.39 54044.59 88888.00 2020-09-16 09:35:54.000 260 7762.54 1068.42 54044.55 88888.00 2020-09-16 09:35:55.000 260 7762.50 1068.46 54044.55 88888.00 2020-09-16 09:35:56.000 260 7762.46 1068.50 54044.54 88888.00 2020-09-16 09:35:57.000 260 7762.43 1068.54 54044.55 88888.00 2020-09-16 09:35:58.000 260 7762.42 1068.57 54044.57 88888.00 2020-09-16 09:35:59.000 260 7762.42 1068.59 54044.55 88888.00 2020-09-16 09:36:00.000 260 7762.39 1068.63 54044.54 88888.00 2020-09-16 09:36:01.000 260 7762.36 1068.67 54044.52 88888.00 2020-09-16 09:36:02.000 260 7762.33 1068.71 54044.50 88888.00 2020-09-16 09:36:03.000 260 7762.32 1068.76 54044.49 88888.00 2020-09-16 09:36:04.000 260 7762.31 1068.80 54044.48 88888.00 2020-09-16 09:36:05.000 260 7762.29 1068.83 54044.45 88888.00 2020-09-16 09:36:06.000 260 7762.25 1068.87 54044.41 88888.00 2020-09-16 09:36:07.000 260 7762.22 1068.92 54044.39 88888.00 2020-09-16 09:36:08.000 260 7762.21 1068.95 54044.40 88888.00 2020-09-16 09:36:09.000 260 7762.20 1068.97 54044.40 88888.00 2020-09-16 09:36:10.000 260 7762.17 1069.01 54044.37 88888.00 2020-09-16 09:36:11.000 260 7762.15 1069.06 54044.34 88888.00 2020-09-16 09:36:12.000 260 7762.15 1069.10 54044.34 88888.00 2020-09-16 09:36:13.000 260 7762.15 1069.14 54044.34 88888.00 2020-09-16 09:36:14.000 260 7762.16 1069.17 54044.34 88888.00 2020-09-16 09:36:15.000 260 7762.15 1069.21 54044.36 88888.00 2020-09-16 09:36:16.000 260 7762.16 1069.26 54044.37 88888.00 2020-09-16 09:36:17.000 260 7762.17 1069.30 54044.38 88888.00 2020-09-16 09:36:18.000 260 7762.18 1069.33 54044.38 88888.00 2020-09-16 09:36:19.000 260 7762.20 1069.36 54044.38 88888.00 2020-09-16 09:36:20.000 260 7762.22 1069.40 54044.38 88888.00 2020-09-16 09:36:21.000 260 7762.24 1069.43 54044.39 88888.00 2020-09-16 09:36:22.000 260 7762.25 1069.46 54044.40 88888.00 2020-09-16 09:36:23.000 260 7762.26 1069.51 54044.41 88888.00 2020-09-16 09:36:24.000 260 7762.28 1069.57 54044.41 88888.00 2020-09-16 09:36:25.000 260 7762.30 1069.62 54044.41 88888.00 2020-09-16 09:36:26.000 260 7762.31 1069.65 54044.43 88888.00 2020-09-16 09:36:27.000 260 7762.31 1069.70 54044.43 88888.00 2020-09-16 09:36:28.000 260 7762.30 1069.74 54044.42 88888.00 2020-09-16 09:36:29.000 260 7762.30 1069.77 54044.41 88888.00 2020-09-16 09:36:30.000 260 7762.31 1069.83 54044.41 88888.00 2020-09-16 09:36:31.000 260 7762.29 1069.87 54044.41 88888.00 2020-09-16 09:36:32.000 260 7762.27 1069.90 54044.41 88888.00 2020-09-16 09:36:33.000 260 7762.26 1069.94 54044.40 88888.00 2020-09-16 09:36:34.000 260 7762.22 1069.98 54044.39 88888.00 2020-09-16 09:36:35.000 260 7762.18 1070.01 54044.36 88888.00 2020-09-16 09:36:36.000 260 7762.16 1070.05 54044.32 88888.00 2020-09-16 09:36:37.000 260 7762.11 1070.10 54044.30 88888.00 2020-09-16 09:36:38.000 260 7762.06 1070.13 54044.29 88888.00 2020-09-16 09:36:39.000 260 7762.01 1070.16 54044.27 88888.00 2020-09-16 09:36:40.000 260 7761.95 1070.19 54044.23 88888.00 2020-09-16 09:36:41.000 260 7761.88 1070.20 54044.20 88888.00 2020-09-16 09:36:42.000 260 7761.81 1070.22 54044.15 88888.00 2020-09-16 09:36:43.000 260 7761.74 1070.26 54044.11 88888.00 2020-09-16 09:36:44.000 260 7761.65 1070.27 54044.05 88888.00 2020-09-16 09:36:45.000 260 7761.56 1070.28 54044.01 88888.00 2020-09-16 09:36:46.000 260 7761.49 1070.29 54043.97 88888.00 2020-09-16 09:36:47.000 260 7761.42 1070.28 54043.93 88888.00 2020-09-16 09:36:48.000 260 7761.33 1070.28 54043.89 88888.00 2020-09-16 09:36:49.000 260 7761.24 1070.28 54043.84 88888.00 2020-09-16 09:36:50.000 260 7761.17 1070.27 54043.80 88888.00 2020-09-16 09:36:51.000 260 7761.10 1070.26 54043.77 88888.00 2020-09-16 09:36:52.000 260 7761.03 1070.23 54043.75 88888.00 2020-09-16 09:36:53.000 260 7760.96 1070.20 54043.73 88888.00 2020-09-16 09:36:54.000 260 7760.90 1070.18 54043.69 88888.00 2020-09-16 09:36:55.000 260 7760.84 1070.16 54043.66 88888.00 2020-09-16 09:36:56.000 260 7760.80 1070.13 54043.64 88888.00 2020-09-16 09:36:57.000 260 7760.76 1070.09 54043.62 88888.00 2020-09-16 09:36:58.000 260 7760.72 1070.05 54043.59 88888.00 2020-09-16 09:36:59.000 260 7760.70 1070.02 54043.56 88888.00 2020-09-16 09:37:00.000 260 7760.70 1070.00 54043.56 88888.00 2020-09-16 09:37:01.000 260 7760.68 1069.97 54043.59 88888.00 2020-09-16 09:37:02.000 260 7760.66 1069.95 54043.62 88888.00 2020-09-16 09:37:03.000 260 7760.66 1069.93 54043.62 88888.00 2020-09-16 09:37:04.000 260 7760.69 1069.90 54043.61 88888.00 2020-09-16 09:37:05.000 260 7760.70 1069.88 54043.61 88888.00 2020-09-16 09:37:06.000 260 7760.71 1069.86 54043.61 88888.00 2020-09-16 09:37:07.000 260 7760.72 1069.85 54043.61 88888.00 2020-09-16 09:37:08.000 260 7760.73 1069.85 54043.62 88888.00 2020-09-16 09:37:09.000 260 7760.74 1069.84 54043.65 88888.00 2020-09-16 09:37:10.000 260 7760.76 1069.84 54043.65 88888.00 2020-09-16 09:37:11.000 260 7760.78 1069.85 54043.61 88888.00 2020-09-16 09:37:12.000 260 7760.81 1069.86 54043.58 88888.00 2020-09-16 09:37:13.000 260 7760.82 1069.86 54043.59 88888.00 2020-09-16 09:37:14.000 260 7760.82 1069.87 54043.58 88888.00 2020-09-16 09:37:15.000 260 7760.81 1069.87 54043.57 88888.00 2020-09-16 09:37:16.000 260 7760.80 1069.87 54043.59 88888.00 2020-09-16 09:37:17.000 260 7760.79 1069.86 54043.60 88888.00 2020-09-16 09:37:18.000 260 7760.79 1069.86 54043.57 88888.00 2020-09-16 09:37:19.000 260 7760.77 1069.85 54043.55 88888.00 2020-09-16 09:37:20.000 260 7760.74 1069.83 54043.57 88888.00 2020-09-16 09:37:21.000 260 7760.71 1069.80 54043.60 88888.00 2020-09-16 09:37:22.000 260 7760.68 1069.79 54043.60 88888.00 2020-09-16 09:37:23.000 260 7760.63 1069.77 54043.56 88888.00 2020-09-16 09:37:24.000 260 7760.56 1069.76 54043.53 88888.00 2020-09-16 09:37:25.000 260 7760.51 1069.73 54043.51 88888.00 2020-09-16 09:37:26.000 260 7760.46 1069.70 54043.49 88888.00 2020-09-16 09:37:27.000 260 7760.40 1069.67 54043.47 88888.00 2020-09-16 09:37:28.000 260 7760.33 1069.65 54043.46 88888.00 2020-09-16 09:37:29.000 260 7760.27 1069.62 54043.44 88888.00 2020-09-16 09:37:30.000 260 7760.22 1069.58 54043.39 88888.00 2020-09-16 09:37:31.000 260 7760.16 1069.56 54043.33 88888.00 2020-09-16 09:37:32.000 260 7760.10 1069.54 54043.34 88888.00 2020-09-16 09:37:33.000 260 7760.07 1069.51 54043.38 88888.00 2020-09-16 09:37:34.000 260 7760.04 1069.48 54043.38 88888.00 2020-09-16 09:37:35.000 260 7760.00 1069.47 54043.38 88888.00 2020-09-16 09:37:36.000 260 7759.97 1069.47 54043.39 88888.00 2020-09-16 09:37:37.000 260 7759.96 1069.45 54043.41 88888.00 2020-09-16 09:37:38.000 260 7759.96 1069.44 54043.43 88888.00 2020-09-16 09:37:39.000 260 7759.95 1069.46 54043.43 88888.00 2020-09-16 09:37:40.000 260 7759.93 1069.47 54043.43 88888.00 2020-09-16 09:37:41.000 260 7759.93 1069.47 54043.45 88888.00 2020-09-16 09:37:42.000 260 7759.95 1069.49 54043.48 88888.00 2020-09-16 09:37:43.000 260 7759.96 1069.52 54043.49 88888.00 2020-09-16 09:37:44.000 260 7759.98 1069.57 54043.51 88888.00 2020-09-16 09:37:45.000 260 7760.00 1069.62 54043.54 88888.00 2020-09-16 09:37:46.000 260 7760.02 1069.68 54043.57 88888.00 2020-09-16 09:37:47.000 260 7760.04 1069.74 54043.59 88888.00 2020-09-16 09:37:48.000 260 7760.08 1069.81 54043.60 88888.00 2020-09-16 09:37:49.000 260 7760.11 1069.89 54043.62 88888.00 2020-09-16 09:37:50.000 260 7760.13 1069.96 54043.64 88888.00 2020-09-16 09:37:51.000 260 7760.15 1070.04 54043.66 88888.00 2020-09-16 09:37:52.000 260 7760.17 1070.12 54043.66 88888.00 2020-09-16 09:37:53.000 260 7760.18 1070.22 54043.66 88888.00 2020-09-16 09:37:54.000 260 7760.19 1070.32 54043.64 88888.00 2020-09-16 09:37:55.000 260 7760.19 1070.43 54043.64 88888.00 2020-09-16 09:37:56.000 260 7760.19 1070.53 54043.63 88888.00 2020-09-16 09:37:57.000 260 7760.18 1070.63 54043.61 88888.00 2020-09-16 09:37:58.000 260 7760.16 1070.73 54043.58 88888.00 2020-09-16 09:37:59.000 260 7760.12 1070.84 54043.56 88888.00 2020-09-16 09:38:00.000 260 7760.08 1070.94 54043.54 88888.00 2020-09-16 09:38:01.000 260 7760.05 1071.04 54043.50 88888.00 2020-09-16 09:38:02.000 260 7760.01 1071.13 54043.48 88888.00 2020-09-16 09:38:03.000 260 7759.97 1071.23 54043.45 88888.00 2020-09-16 09:38:04.000 260 7759.93 1071.31 54043.42 88888.00 2020-09-16 09:38:05.000 260 7759.87 1071.40 54043.38 88888.00 2020-09-16 09:38:06.000 260 7759.80 1071.48 54043.34 88888.00 2020-09-16 09:38:07.000 260 7759.73 1071.56 54043.28 88888.00 2020-09-16 09:38:08.000 260 7759.66 1071.64 54043.21 88888.00 2020-09-16 09:38:09.000 260 7759.57 1071.73 54043.17 88888.00 2020-09-16 09:38:10.000 260 7759.50 1071.80 54043.13 88888.00 2020-09-16 09:38:11.000 260 7759.43 1071.87 54043.07 88888.00 2020-09-16 09:38:12.000 260 7759.34 1071.93 54043.00 88888.00 2020-09-16 09:38:13.000 260 7759.26 1071.98 54042.96 88888.00 2020-09-16 09:38:14.000 260 7759.18 1072.04 54042.91 88888.00 2020-09-16 09:38:15.000 260 7759.09 1072.11 54042.85 88888.00 2020-09-16 09:38:16.000 260 7759.01 1072.16 54042.79 88888.00 2020-09-16 09:38:17.000 260 7758.92 1072.21 54042.73 88888.00 2020-09-16 09:38:18.000 260 7758.84 1072.26 54042.68 88888.00 2020-09-16 09:38:19.000 260 7758.75 1072.29 54042.62 88888.00 2020-09-16 09:38:20.000 260 7758.68 1072.31 54042.55 88888.00 2020-09-16 09:38:21.000 260 7758.59 1072.34 54042.49 88888.00 2020-09-16 09:38:22.000 260 7758.51 1072.34 54042.45 88888.00 2020-09-16 09:38:23.000 260 7758.44 1072.34 54042.39 88888.00 2020-09-16 09:38:24.000 260 7758.37 1072.34 54042.34 88888.00 2020-09-16 09:38:25.000 260 7758.28 1072.34 54042.29 88888.00 2020-09-16 09:38:26.000 260 7758.22 1072.31 54042.23 88888.00 2020-09-16 09:38:27.000 260 7758.16 1072.27 54042.18 88888.00 2020-09-16 09:38:28.000 260 7758.10 1072.23 54042.14 88888.00 2020-09-16 09:38:29.000 260 7758.04 1072.17 54042.09 88888.00 2020-09-16 09:38:30.000 260 7757.98 1072.10 54042.05 88888.00 2020-09-16 09:38:31.000 260 7757.92 1072.03 54042.02 88888.00 2020-09-16 09:38:32.000 260 7757.87 1071.93 54041.98 88888.00 2020-09-16 09:38:33.000 260 7757.83 1071.83 54041.96 88888.00 2020-09-16 09:38:34.000 260 7757.80 1071.71 54041.96 88888.00 2020-09-16 09:38:35.000 260 7757.77 1071.57 54041.96 88888.00 2020-09-16 09:38:36.000 260 7757.75 1071.44 54041.95 88888.00 2020-09-16 09:38:37.000 260 7757.74 1071.30 54041.95 88888.00 2020-09-16 09:38:38.000 260 7757.73 1071.15 54041.95 88888.00 2020-09-16 09:38:39.000 260 7757.73 1071.00 54041.94 88888.00 2020-09-16 09:38:40.000 260 7757.74 1070.87 54041.91 88888.00 2020-09-16 09:38:41.000 260 7757.76 1070.71 54041.94 88888.00 2020-09-16 09:38:42.000 260 7757.78 1070.54 54042.00 88888.00 2020-09-16 09:38:43.000 260 7757.82 1070.37 54042.03 88888.00 2020-09-16 09:38:44.000 260 7757.86 1070.21 54042.05 88888.00 2020-09-16 09:38:45.000 260 7757.91 1070.06 54042.07 88888.00 2020-09-16 09:38:46.000 260 7757.96 1069.92 54042.13 88888.00 2020-09-16 09:38:47.000 260 7758.01 1069.77 54042.23 88888.00 2020-09-16 09:38:48.000 260 7758.08 1069.63 54042.31 88888.00 2020-09-16 09:38:49.000 260 7758.15 1069.50 54042.35 88888.00 2020-09-16 09:38:50.000 260 7758.22 1069.39 54042.39 88888.00 2020-09-16 09:38:51.000 260 7758.28 1069.28 54042.45 88888.00 2020-09-16 09:38:52.000 260 7758.34 1069.18 54042.52 88888.00 2020-09-16 09:38:53.000 260 7758.39 1069.11 54042.55 88888.00 2020-09-16 09:38:54.000 260 7758.44 1069.05 54042.59 88888.00 2020-09-16 09:38:55.000 260 7758.48 1068.99 54042.64 88888.00 2020-09-16 09:38:56.000 260 7758.53 1068.95 54042.66 88888.00 2020-09-16 09:38:57.000 260 7758.57 1068.92 54042.68 88888.00 2020-09-16 09:38:58.000 260 7758.59 1068.90 54042.70 88888.00 2020-09-16 09:38:59.000 260 7758.60 1068.87 54042.69 88888.00 2020-09-16 09:39:00.000 260 7758.61 1068.87 54042.65 88888.00 2020-09-16 09:39:01.000 260 7758.60 1068.87 54042.62 88888.00 2020-09-16 09:39:02.000 260 7758.58 1068.85 54042.62 88888.00 2020-09-16 09:39:03.000 260 7758.56 1068.85 54042.62 88888.00 2020-09-16 09:39:04.000 260 7758.53 1068.85 54042.59 88888.00 2020-09-16 09:39:05.000 260 7758.49 1068.85 54042.52 88888.00 2020-09-16 09:39:06.000 260 7758.44 1068.83 54042.44 88888.00 2020-09-16 09:39:07.000 260 7758.40 1068.82 54042.39 88888.00 2020-09-16 09:39:08.000 260 7758.36 1068.81 54042.35 88888.00 2020-09-16 09:39:09.000 260 7758.31 1068.78 54042.31 88888.00 2020-09-16 09:39:10.000 260 7758.27 1068.74 54042.29 88888.00 2020-09-16 09:39:11.000 260 7758.23 1068.69 54042.29 88888.00 2020-09-16 09:39:12.000 260 7758.19 1068.64 54042.30 88888.00 2020-09-16 09:39:13.000 260 7758.16 1068.58 54042.27 88888.00 2020-09-16 09:39:14.000 260 7758.14 1068.52 54042.22 88888.00 2020-09-16 09:39:15.000 260 7758.12 1068.45 54042.20 88888.00 2020-09-16 09:39:16.000 260 7758.10 1068.38 54042.18 88888.00 2020-09-16 09:39:17.000 260 7758.09 1068.30 54042.17 88888.00 2020-09-16 09:39:18.000 260 7758.08 1068.23 54042.18 88888.00 2020-09-16 09:39:19.000 260 7758.07 1068.15 54042.19 88888.00 2020-09-16 09:39:20.000 260 7758.08 1068.07 54042.18 88888.00 2020-09-16 09:39:21.000 260 7758.09 1068.00 54042.17 88888.00 2020-09-16 09:39:22.000 260 7758.11 1067.93 54042.18 88888.00 2020-09-16 09:39:23.000 260 7758.15 1067.86 54042.18 88888.00 2020-09-16 09:39:24.000 260 7758.18 1067.80 54042.17 88888.00 2020-09-16 09:39:25.000 260 7758.20 1067.74 54042.16 88888.00 2020-09-16 09:39:26.000 260 7758.23 1067.68 54042.17 88888.00 2020-09-16 09:39:27.000 260 7758.27 1067.61 54042.19 88888.00 2020-09-16 09:39:28.000 260 7758.31 1067.56 54042.20 88888.00 2020-09-16 09:39:29.000 260 7758.35 1067.51 54042.17 88888.00 2020-09-16 09:39:30.000 260 7758.38 1067.47 54042.15 88888.00 2020-09-16 09:39:31.000 260 7758.40 1067.43 54042.16 88888.00 2020-09-16 09:39:32.000 260 7758.43 1067.39 54042.18 88888.00 2020-09-16 09:39:33.000 260 7758.45 1067.37 54042.21 88888.00 2020-09-16 09:39:34.000 260 7758.48 1067.36 54042.26 88888.00 2020-09-16 09:39:35.000 260 7758.50 1067.34 54042.26 88888.00 2020-09-16 09:39:36.000 260 7758.52 1067.32 54042.22 88888.00 2020-09-16 09:39:37.000 260 7758.53 1067.30 54042.18 88888.00 2020-09-16 09:39:38.000 260 7758.51 1067.28 54042.14 88888.00 2020-09-16 09:39:39.000 260 7758.51 1067.27 54042.11 88888.00 2020-09-16 09:39:40.000 260 7758.50 1067.25 54042.11 88888.00 2020-09-16 09:39:41.000 260 7758.48 1067.24 54042.10 88888.00 2020-09-16 09:39:42.000 260 7758.47 1067.23 54042.08 88888.00 2020-09-16 09:39:43.000 260 7758.46 1067.22 54042.06 88888.00 2020-09-16 09:39:44.000 260 7758.45 1067.21 54042.05 88888.00 2020-09-16 09:39:45.000 260 7758.44 1067.19 54042.05 88888.00 2020-09-16 09:39:46.000 260 7758.43 1067.19 54042.05 88888.00 2020-09-16 09:39:47.000 260 7758.42 1067.17 54042.05 88888.00 2020-09-16 09:39:48.000 260 7758.42 1067.16 54042.06 88888.00 2020-09-16 09:39:49.000 260 7758.41 1067.17 54042.07 88888.00 2020-09-16 09:39:50.000 260 7758.41 1067.17 54042.09 88888.00 2020-09-16 09:39:51.000 260 7758.43 1067.16 54042.07 88888.00 2020-09-16 09:39:52.000 260 7758.44 1067.15 54042.05 88888.00 2020-09-16 09:39:53.000 260 7758.44 1067.14 54042.05 88888.00 2020-09-16 09:39:54.000 260 7758.46 1067.14 54042.09 88888.00 2020-09-16 09:39:55.000 260 7758.48 1067.16 54042.14 88888.00 2020-09-16 09:39:56.000 260 7758.51 1067.18 54042.17 88888.00 2020-09-16 09:39:57.000 260 7758.56 1067.20 54042.18 88888.00 2020-09-16 09:39:58.000 260 7758.60 1067.23 54042.20 88888.00 2020-09-16 09:39:59.000 260 7758.64 1067.28 54042.24 88888.00 2020-09-16 09:40:00.000 260 7758.68 1067.33 54042.29 88888.00 2020-09-16 09:40:01.000 260 7758.73 1067.39 54042.30 88888.00 2020-09-16 09:40:02.000 260 7758.78 1067.44 54042.30 88888.00 2020-09-16 09:40:03.000 260 7758.82 1067.50 54042.34 88888.00 2020-09-16 09:40:04.000 260 7758.86 1067.57 54042.40 88888.00 2020-09-16 09:40:05.000 260 7758.89 1067.65 54042.41 88888.00 2020-09-16 09:40:06.000 260 7758.92 1067.73 54042.40 88888.00 2020-09-16 09:40:07.000 260 7758.94 1067.81 54042.43 88888.00 2020-09-16 09:40:08.000 260 7758.97 1067.89 54042.45 88888.00 2020-09-16 09:40:09.000 260 7759.00 1067.97 54042.46 88888.00 2020-09-16 09:40:10.000 260 7759.02 1068.06 54042.46 88888.00 2020-09-16 09:40:11.000 260 7759.02 1068.13 54042.43 88888.00 2020-09-16 09:40:12.000 260 7759.04 1068.21 54042.40 88888.00 2020-09-16 09:40:13.000 260 7759.04 1068.28 54042.41 88888.00 2020-09-16 09:40:14.000 260 7759.03 1068.34 54042.42 88888.00 2020-09-16 09:40:15.000 260 7759.04 1068.40 54042.41 88888.00 2020-09-16 09:40:16.000 260 7759.04 1068.45 54042.41 88888.00 2020-09-16 09:40:17.000 260 7759.02 1068.49 54042.45 88888.00 2020-09-16 09:40:18.000 260 7759.00 1068.52 54042.46 88888.00 2020-09-16 09:40:19.000 260 7758.99 1068.55 54042.46 88888.00 2020-09-16 09:40:20.000 260 7758.98 1068.57 54042.47 88888.00 2020-09-16 09:40:21.000 260 7758.97 1068.58 54042.46 88888.00 2020-09-16 09:40:22.000 260 7758.98 1068.59 54042.47 88888.00 2020-09-16 09:40:23.000 260 7759.00 1068.60 54042.49 88888.00 2020-09-16 09:40:24.000 260 7759.01 1068.61 54042.52 88888.00 2020-09-16 09:40:25.000 260 7759.03 1068.60 54042.54 88888.00 2020-09-16 09:40:26.000 260 7759.04 1068.59 54042.55 88888.00 2020-09-16 09:40:27.000 260 7759.07 1068.58 54042.57 88888.00 2020-09-16 09:40:28.000 260 7759.11 1068.58 54042.62 88888.00 2020-09-16 09:40:29.000 260 7759.15 1068.58 54042.66 88888.00 2020-09-16 09:40:30.000 260 7759.20 1068.58 54042.69 88888.00 2020-09-16 09:40:31.000 260 7759.25 1068.58 54042.72 88888.00 2020-09-16 09:40:32.000 260 7759.30 1068.58 54042.77 88888.00 2020-09-16 09:40:33.000 260 7759.37 1068.59 54042.81 88888.00 2020-09-16 09:40:34.000 260 7759.45 1068.58 54042.87 88888.00 2020-09-16 09:40:35.000 260 7759.54 1068.58 54042.94 88888.00 2020-09-16 09:40:36.000 260 7759.62 1068.59 54043.00 88888.00 2020-09-16 09:40:37.000 260 7759.69 1068.60 54043.04 88888.00 2020-09-16 09:40:38.000 260 7759.79 1068.61 54043.11 88888.00 2020-09-16 09:40:39.000 260 7759.90 1068.64 54043.18 88888.00 2020-09-16 09:40:40.000 260 7760.01 1068.67 54043.23 88888.00 2020-09-16 09:40:41.000 260 7760.10 1068.67 54043.29 88888.00 2020-09-16 09:40:42.000 260 7760.20 1068.68 54043.35 88888.00 2020-09-16 09:40:43.000 260 7760.32 1068.70 54043.41 88888.00 2020-09-16 09:40:44.000 260 7760.43 1068.74 54043.49 88888.00 2020-09-16 09:40:45.000 260 7760.54 1068.78 54043.56 88888.00 2020-09-16 09:40:46.000 260 7760.65 1068.82 54043.62 88888.00 2020-09-16 09:40:47.000 260 7760.75 1068.86 54043.68 88888.00 2020-09-16 09:40:48.000 260 7760.86 1068.91 54043.74 88888.00 2020-09-16 09:40:49.000 260 7760.97 1068.96 54043.80 88888.00 2020-09-16 09:40:50.000 260 7761.09 1069.00 54043.88 88888.00 2020-09-16 09:40:51.000 260 7761.21 1069.05 54043.93 88888.00 2020-09-16 09:40:52.000 260 7761.32 1069.09 54043.99 88888.00 2020-09-16 09:40:53.000 260 7761.44 1069.14 54044.04 88888.00 2020-09-16 09:40:54.000 260 7761.55 1069.19 54044.11 88888.00 2020-09-16 09:40:55.000 260 7761.67 1069.24 54044.17 88888.00 2020-09-16 09:40:56.000 260 7761.79 1069.31 54044.24 88888.00 2020-09-16 09:40:57.000 260 7761.90 1069.38 54044.30 88888.00 2020-09-16 09:40:58.000 260 7762.01 1069.45 54044.35 88888.00 2020-09-16 09:40:59.000 260 7762.10 1069.53 54044.39 88888.00 2020-09-16 09:41:00.000 260 7762.18 1069.61 54044.45 88888.00 2020-09-16 09:41:01.000 260 7762.27 1069.68 54044.52 88888.00 2020-09-16 09:41:02.000 260 7762.36 1069.76 54044.59 88888.00 2020-09-16 09:41:03.000 260 7762.44 1069.84 54044.64 88888.00 2020-09-16 09:41:04.000 260 7762.52 1069.94 54044.67 88888.00 2020-09-16 09:41:05.000 260 7762.60 1070.04 54044.68 88888.00 2020-09-16 09:41:06.000 260 7762.66 1070.13 54044.70 88888.00 2020-09-16 09:41:07.000 260 7762.69 1070.23 54044.75 88888.00 2020-09-16 09:41:08.000 260 7762.73 1070.34 54044.79 88888.00 2020-09-16 09:41:09.000 260 7762.76 1070.45 54044.82 88888.00 2020-09-16 09:41:10.000 260 7762.78 1070.56 54044.85 88888.00 2020-09-16 09:41:11.000 260 7762.79 1070.67 54044.85 88888.00 2020-09-16 09:41:12.000 260 7762.80 1070.79 54044.83 88888.00 2020-09-16 09:41:13.000 260 7762.80 1070.90 54044.84 88888.00 2020-09-16 09:41:14.000 260 7762.78 1071.00 54044.87 88888.00 2020-09-16 09:41:15.000 260 7762.76 1071.11 54044.89 88888.00 2020-09-16 09:41:16.000 260 7762.73 1071.22 54044.92 88888.00 2020-09-16 09:41:17.000 260 7762.69 1071.31 54044.94 88888.00 2020-09-16 09:41:18.000 260 7762.65 1071.40 54044.91 88888.00 2020-09-16 09:41:19.000 260 7762.59 1071.49 54044.88 88888.00 2020-09-16 09:41:20.000 260 7762.51 1071.58 54044.86 88888.00 2020-09-16 09:41:21.000 260 7762.45 1071.67 54044.87 88888.00 2020-09-16 09:41:22.000 260 7762.39 1071.76 54044.88 88888.00 2020-09-16 09:41:23.000 260 7762.33 1071.83 54044.88 88888.00 2020-09-16 09:41:24.000 260 7762.25 1071.91 54044.88 88888.00 2020-09-16 09:41:25.000 260 7762.19 1071.99 54044.87 88888.00 2020-09-16 09:41:26.000 260 7762.12 1072.06 54044.87 88888.00 2020-09-16 09:41:27.000 260 7762.05 1072.12 54044.87 88888.00 2020-09-16 09:41:28.000 260 7761.98 1072.19 54044.88 88888.00 2020-09-16 09:41:29.000 260 7761.93 1072.25 54044.89 88888.00 2020-09-16 09:41:30.000 260 7761.85 1072.30 54044.89 88888.00 2020-09-16 09:41:31.000 260 7761.77 1072.37 54044.89 88888.00 2020-09-16 09:41:32.000 260 7761.70 1072.44 54044.89 88888.00 2020-09-16 09:41:33.000 260 7761.63 1072.50 54044.87 88888.00 2020-09-16 09:41:34.000 260 7761.56 1072.55 54044.86 88888.00 2020-09-16 09:41:35.000 260 7761.51 1072.60 54044.88 88888.00 2020-09-16 09:41:36.000 260 7761.47 1072.63 54044.90 88888.00 2020-09-16 09:41:37.000 260 7761.41 1072.67 54044.90 88888.00 2020-09-16 09:41:38.000 260 7761.36 1072.72 54044.91 88888.00 2020-09-16 09:41:39.000 260 7761.31 1072.77 54044.92 88888.00 2020-09-16 09:41:40.000 260 7761.27 1072.80 54044.95 88888.00 2020-09-16 09:41:41.000 260 7761.23 1072.83 54044.96 88888.00 2020-09-16 09:41:42.000 260 7761.22 1072.86 54044.94 88888.00 2020-09-16 09:41:43.000 260 7761.19 1072.88 54044.94 88888.00 2020-09-16 09:41:44.000 260 7761.15 1072.89 54044.97 88888.00 2020-09-16 09:41:45.000 260 7761.12 1072.90 54045.00 88888.00 2020-09-16 09:41:46.000 260 7761.11 1072.91 54045.02 88888.00 2020-09-16 09:41:47.000 260 7761.09 1072.91 54045.06 88888.00 2020-09-16 09:41:48.000 260 7761.08 1072.91 54045.12 88888.00 2020-09-16 09:41:49.000 260 7761.08 1072.92 54045.17 88888.00 2020-09-16 09:41:50.000 260 7761.10 1072.92 54045.22 88888.00 2020-09-16 09:41:51.000 260 7761.12 1072.91 54045.27 88888.00 2020-09-16 09:41:52.000 260 7761.12 1072.90 54045.31 88888.00 2020-09-16 09:41:53.000 260 7761.15 1072.89 54045.33 88888.00 2020-09-16 09:41:54.000 260 7761.18 1072.88 54045.37 88888.00 2020-09-16 09:41:55.000 260 7761.20 1072.87 54045.43 88888.00 2020-09-16 09:41:56.000 260 7761.24 1072.86 54045.46 88888.00 2020-09-16 09:41:57.000 260 7761.28 1072.85 54045.50 88888.00 2020-09-16 09:41:58.000 260 7761.32 1072.83 54045.57 88888.00 2020-09-16 09:41:59.000 260 7761.35 1072.83 54045.63 88888.00 2020-09-16 09:42:00.000 260 7761.39 1072.83 54045.69 88888.00 2020-09-16 09:42:01.000 260 7761.43 1072.81 54045.73 88888.00 2020-09-16 09:42:02.000 260 7761.47 1072.81 54045.77 88888.00 2020-09-16 09:42:03.000 260 7761.51 1072.82 54045.82 88888.00 2020-09-16 09:42:04.000 260 7761.56 1072.81 54045.88 88888.00 2020-09-16 09:42:05.000 260 7761.59 1072.80 54045.91 88888.00 2020-09-16 09:42:06.000 260 7761.62 1072.80 54045.95 88888.00 2020-09-16 09:42:07.000 260 7761.65 1072.81 54045.98 88888.00 2020-09-16 09:42:08.000 260 7761.66 1072.80 54046.02 88888.00 2020-09-16 09:42:09.000 260 7761.68 1072.81 54046.05 88888.00 2020-09-16 09:42:10.000 260 7761.72 1072.82 54046.08 88888.00 2020-09-16 09:42:11.000 260 7761.74 1072.83 54046.11 88888.00 2020-09-16 09:42:12.000 260 7761.77 1072.83 54046.15 88888.00 2020-09-16 09:42:13.000 260 7761.79 1072.83 54046.18 88888.00 2020-09-16 09:42:14.000 260 7761.80 1072.84 54046.18 88888.00 2020-09-16 09:42:15.000 260 7761.83 1072.86 54046.18 88888.00 2020-09-16 09:42:16.000 260 7761.86 1072.88 54046.24 88888.00 2020-09-16 09:42:17.000 260 7761.89 1072.89 54046.27 88888.00 2020-09-16 09:42:18.000 260 7761.92 1072.92 54046.22 88888.00 2020-09-16 09:42:19.000 260 7761.94 1072.95 54046.18 88888.00 2020-09-16 09:42:20.000 260 7761.96 1072.97 54046.20 88888.00 2020-09-16 09:42:21.000 260 7761.96 1072.98 54046.26 88888.00 2020-09-16 09:42:22.000 260 7762.00 1073.01 54046.28 88888.00 2020-09-16 09:42:23.000 260 7762.04 1073.04 54046.30 88888.00 2020-09-16 09:42:24.000 260 7762.08 1073.05 54046.37 88888.00 2020-09-16 09:42:25.000 260 7762.11 1073.06 54046.46 88888.00 2020-09-16 09:42:26.000 260 7762.16 1073.08 54046.52 88888.00 2020-09-16 09:42:27.000 260 7762.21 1073.11 54046.55 88888.00 2020-09-16 09:42:28.000 260 7762.25 1073.14 54046.57 88888.00 2020-09-16 09:42:29.000 260 7762.30 1073.17 54046.61 88888.00 2020-09-16 09:42:30.000 260 7762.36 1073.20 54046.66 88888.00 2020-09-16 09:42:31.000 260 7762.43 1073.22 54046.71 88888.00 2020-09-16 09:42:32.000 260 7762.49 1073.23 54046.73 88888.00 2020-09-16 09:42:33.000 260 7762.55 1073.25 54046.77 88888.00 2020-09-16 09:42:34.000 260 7762.62 1073.27 54046.81 88888.00 2020-09-16 09:42:35.000 260 7762.70 1073.28 54046.82 88888.00 2020-09-16 09:42:36.000 260 7762.77 1073.29 54046.85 88888.00 2020-09-16 09:42:37.000 260 7762.84 1073.30 54046.95 88888.00 2020-09-16 09:42:38.000 260 7762.91 1073.31 54047.01 88888.00 2020-09-16 09:42:39.000 260 7762.98 1073.31 54047.04 88888.00 2020-09-16 09:42:40.000 260 7763.04 1073.31 54047.09 88888.00 2020-09-16 09:42:41.000 260 7763.10 1073.31 54047.14 88888.00 2020-09-16 09:42:42.000 260 7763.18 1073.31 54047.18 88888.00 2020-09-16 09:42:43.000 260 7763.26 1073.29 54047.21 88888.00 2020-09-16 09:42:44.000 260 7763.33 1073.28 54047.25 88888.00 2020-09-16 09:42:45.000 260 7763.40 1073.27 54047.28 88888.00 2020-09-16 09:42:46.000 260 7763.46 1073.24 54047.31 88888.00 2020-09-16 09:42:47.000 260 7763.52 1073.22 54047.33 88888.00 2020-09-16 09:42:48.000 260 7763.57 1073.21 54047.32 88888.00 2020-09-16 09:42:49.000 260 7763.62 1073.20 54047.31 88888.00 2020-09-16 09:42:50.000 260 7763.67 1073.18 54047.32 88888.00 2020-09-16 09:42:51.000 260 7763.72 1073.17 54047.38 88888.00 2020-09-16 09:42:52.000 260 7763.76 1073.15 54047.45 88888.00 2020-09-16 09:42:53.000 260 7763.79 1073.13 54047.48 88888.00 2020-09-16 09:42:54.000 260 7763.83 1073.11 54047.47 88888.00 2020-09-16 09:42:55.000 260 7763.87 1073.09 54047.48 88888.00 2020-09-16 09:42:56.000 260 7763.90 1073.08 54047.49 88888.00 2020-09-16 09:42:57.000 260 7763.92 1073.06 54047.48 88888.00 2020-09-16 09:42:58.000 260 7763.95 1073.04 54047.51 88888.00 2020-09-16 09:42:59.000 260 7763.98 1073.03 54047.51 88888.00 2020-09-16 09:43:00.000 260 7764.02 1073.01 54047.48 88888.00 2020-09-16 09:43:01.000 260 7764.03 1072.97 54047.50 88888.00 2020-09-16 09:43:02.000 260 7764.03 1072.93 54047.54 88888.00 2020-09-16 09:43:03.000 260 7764.05 1072.89 54047.54 88888.00 2020-09-16 09:43:04.000 260 7764.07 1072.85 54047.51 88888.00 2020-09-16 09:43:05.000 260 7764.08 1072.81 54047.50 88888.00 2020-09-16 09:43:06.000 260 7764.11 1072.75 54047.53 88888.00 2020-09-16 09:43:07.000 260 7764.13 1072.67 54047.54 88888.00 2020-09-16 09:43:08.000 260 7764.14 1072.60 54047.54 88888.00 2020-09-16 09:43:09.000 260 7764.17 1072.55 54047.52 88888.00 2020-09-16 09:43:10.000 260 7764.21 1072.49 54047.52 88888.00 2020-09-16 09:43:11.000 260 7764.22 1072.41 54047.52 88888.00 2020-09-16 09:43:12.000 260 7764.23 1072.33 54047.52 88888.00 2020-09-16 09:43:13.000 260 7764.25 1072.27 54047.50 88888.00 2020-09-16 09:43:14.000 260 7764.28 1072.21 54047.51 88888.00 2020-09-16 09:43:15.000 260 7764.32 1072.13 54047.55 88888.00 2020-09-16 09:43:16.000 260 7764.35 1072.05 54047.59 88888.00 2020-09-16 09:43:17.000 260 7764.38 1071.97 54047.59 88888.00 2020-09-16 09:43:18.000 260 7764.42 1071.90 54047.59 88888.00 2020-09-16 09:43:19.000 260 7764.45 1071.82 54047.59 88888.00 2020-09-16 09:43:20.000 260 7764.48 1071.73 54047.59 88888.00 2020-09-16 09:43:21.000 260 7764.50 1071.66 54047.58 88888.00 2020-09-16 09:43:22.000 260 7764.52 1071.61 54047.57 88888.00 2020-09-16 09:43:23.000 260 7764.53 1071.54 54047.56 88888.00 2020-09-16 09:43:24.000 260 7764.54 1071.47 54047.52 88888.00 2020-09-16 09:43:25.000 260 7764.55 1071.41 54047.50 88888.00 2020-09-16 09:43:26.000 260 7764.56 1071.35 54047.48 88888.00 2020-09-16 09:43:27.000 260 7764.56 1071.29 54047.46 88888.00 2020-09-16 09:43:28.000 260 7764.57 1071.22 54047.46 88888.00 2020-09-16 09:43:29.000 260 7764.57 1071.15 54047.45 88888.00 2020-09-16 09:43:30.000 260 7764.56 1071.09 54047.41 88888.00 2020-09-16 09:43:31.000 260 7764.54 1071.02 54047.36 88888.00 2020-09-16 09:43:32.000 260 7764.53 1070.97 54047.32 88888.00 2020-09-16 09:43:33.000 260 7764.53 1070.92 54047.28 88888.00 2020-09-16 09:43:34.000 260 7764.53 1070.87 54047.25 88888.00 2020-09-16 09:43:35.000 260 7764.52 1070.81 54047.22 88888.00 2020-09-16 09:43:36.000 260 7764.51 1070.73 54047.18 88888.00 2020-09-16 09:43:37.000 260 7764.48 1070.66 54047.11 88888.00 2020-09-16 09:43:38.000 260 7764.45 1070.62 54047.04 88888.00 2020-09-16 09:43:39.000 260 7764.42 1070.57 54047.00 88888.00 2020-09-16 09:43:40.000 260 7764.41 1070.49 54046.98 88888.00 2020-09-16 09:43:41.000 260 7764.39 1070.42 54046.94 88888.00 2020-09-16 09:43:42.000 260 7764.37 1070.37 54046.89 88888.00 2020-09-16 09:43:43.000 260 7764.37 1070.31 54046.83 88888.00 2020-09-16 09:43:44.000 260 7764.36 1070.25 54046.77 88888.00 2020-09-16 09:43:45.000 260 7764.34 1070.18 54046.71 88888.00 2020-09-16 09:43:46.000 260 7764.33 1070.11 54046.66 88888.00 2020-09-16 09:43:47.000 260 7764.31 1070.04 54046.61 88888.00 2020-09-16 09:43:48.000 260 7764.29 1069.98 54046.58 88888.00 2020-09-16 09:43:49.000 260 7764.28 1069.92 54046.55 88888.00 2020-09-16 09:43:50.000 260 7764.27 1069.83 54046.48 88888.00 2020-09-16 09:43:51.000 260 7764.27 1069.74 54046.39 88888.00 2020-09-16 09:43:52.000 260 7764.26 1069.65 54046.34 88888.00 2020-09-16 09:43:53.000 260 7764.24 1069.56 54046.29 88888.00 2020-09-16 09:43:54.000 260 7764.23 1069.46 54046.25 88888.00 2020-09-16 09:43:55.000 260 7764.21 1069.36 54046.21 88888.00 2020-09-16 09:43:56.000 260 7764.20 1069.26 54046.17 88888.00 2020-09-16 09:43:57.000 260 7764.21 1069.16 54046.13 88888.00 2020-09-16 09:43:58.000 260 7764.21 1069.07 54046.07 88888.00 2020-09-16 09:43:59.000 260 7764.21 1068.97 54046.02 88888.00 2020-09-16 09:44:00.000 260 7764.21 1068.86 54045.98 88888.00 2020-09-16 09:44:01.000 260 7764.24 1068.75 54045.93 88888.00 2020-09-16 09:44:02.000 260 7764.27 1068.65 54045.88 88888.00 2020-09-16 09:44:03.000 260 7764.29 1068.54 54045.84 88888.00 2020-09-16 09:44:04.000 260 7764.29 1068.43 54045.81 88888.00 2020-09-16 09:44:05.000 260 7764.31 1068.33 54045.76 88888.00 2020-09-16 09:44:06.000 260 7764.34 1068.24 54045.73 88888.00 2020-09-16 09:44:07.000 260 7764.37 1068.12 54045.73 88888.00 2020-09-16 09:44:08.000 260 7764.39 1068.01 54045.70 88888.00 2020-09-16 09:44:09.000 260 7764.40 1067.93 54045.66 88888.00 2020-09-16 09:44:10.000 260 7764.43 1067.83 54045.63 88888.00 2020-09-16 09:44:11.000 260 7764.46 1067.72 54045.61 88888.00 2020-09-16 09:44:12.000 260 7764.48 1067.62 54045.59 88888.00 2020-09-16 09:44:13.000 260 7764.49 1067.51 54045.54 88888.00 2020-09-16 09:44:14.000 260 7764.51 1067.41 54045.48 88888.00 2020-09-16 09:44:15.000 260 7764.53 1067.32 54045.45 88888.00 2020-09-16 09:44:16.000 260 7764.54 1067.23 54045.41 88888.00 2020-09-16 09:44:17.000 260 7764.56 1067.11 54045.36 88888.00 2020-09-16 09:44:18.000 260 7764.56 1067.00 54045.30 88888.00 2020-09-16 09:44:19.000 260 7764.57 1066.89 54045.25 88888.00 2020-09-16 09:44:20.000 260 7764.58 1066.78 54045.22 88888.00 2020-09-16 09:44:21.000 260 7764.60 1066.67 54045.19 88888.00 2020-09-16 09:44:22.000 260 7764.61 1066.57 54045.14 88888.00 2020-09-16 09:44:23.000 260 7764.63 1066.46 54045.11 88888.00 2020-09-16 09:44:24.000 260 7764.67 1066.36 54045.09 88888.00 2020-09-16 09:44:25.000 260 7764.70 1066.27 54045.04 88888.00 2020-09-16 09:44:26.000 260 7764.72 1066.17 54045.00 88888.00 2020-09-16 09:44:27.000 260 7764.74 1066.06 54044.97 88888.00 2020-09-16 09:44:28.000 260 7764.76 1065.96 54044.95 88888.00 2020-09-16 09:44:29.000 260 7764.79 1065.87 54044.92 88888.00 2020-09-16 09:44:30.000 260 7764.83 1065.79 54044.89 88888.00 2020-09-16 09:44:31.000 260 7764.88 1065.70 54044.86 88888.00 2020-09-16 09:44:32.000 260 7764.93 1065.62 54044.84 88888.00 2020-09-16 09:44:33.000 260 7764.97 1065.55 54044.81 88888.00 2020-09-16 09:44:34.000 260 7765.01 1065.48 54044.77 88888.00 2020-09-16 09:44:35.000 260 7765.05 1065.42 54044.73 88888.00 2020-09-16 09:44:36.000 260 7765.10 1065.37 54044.71 88888.00 2020-09-16 09:44:37.000 260 7765.15 1065.30 54044.65 88888.00 2020-09-16 09:44:38.000 260 7765.19 1065.24 54044.60 88888.00 2020-09-16 09:44:39.000 260 7765.23 1065.19 54044.57 88888.00 2020-09-16 09:44:40.000 260 7765.27 1065.15 54044.54 88888.00 2020-09-16 09:44:41.000 260 7765.31 1065.09 54044.51 88888.00 2020-09-16 09:44:42.000 260 7765.37 1065.05 54044.45 88888.00 2020-09-16 09:44:43.000 260 7765.42 1065.00 54044.39 88888.00 2020-09-16 09:44:44.000 260 7765.47 1064.95 54044.38 88888.00 2020-09-16 09:44:45.000 260 7765.51 1064.89 54044.37 88888.00 2020-09-16 09:44:46.000 260 7765.56 1064.83 54044.34 88888.00 2020-09-16 09:44:47.000 260 7765.62 1064.76 54044.35 88888.00 2020-09-16 09:44:48.000 260 7765.67 1064.71 54044.37 88888.00 2020-09-16 09:44:49.000 260 7765.74 1064.66 54044.36 88888.00 2020-09-16 09:44:50.000 260 7765.81 1064.62 54044.34 88888.00 2020-09-16 09:44:51.000 260 7765.90 1064.57 54044.33 88888.00 2020-09-16 09:44:52.000 260 7765.98 1064.53 54044.32 88888.00 2020-09-16 09:44:53.000 260 7766.07 1064.49 54044.32 88888.00 2020-09-16 09:44:54.000 260 7766.16 1064.47 54044.29 88888.00 2020-09-16 09:44:55.000 260 7766.25 1064.46 54044.28 88888.00 2020-09-16 09:44:56.000 260 7766.34 1064.43 54044.29 88888.00 2020-09-16 09:44:57.000 260 7766.47 1064.38 54044.30 88888.00 2020-09-16 09:44:58.000 260 7766.58 1064.35 54044.30 88888.00 2020-09-16 09:44:59.000 260 7766.70 1064.34 54044.32 88888.00 2020-09-16 09:45:00.000 260 7766.80 1064.35 54044.36 88888.00 2020-09-16 09:45:01.000 260 7766.92 1064.35 54044.38 88888.00 2020-09-16 09:45:02.000 260 7767.04 1064.34 54044.38 88888.00 2020-09-16 09:45:03.000 260 7767.17 1064.33 54044.38 88888.00 2020-09-16 09:45:04.000 260 7767.30 1064.32 54044.38 88888.00 2020-09-16 09:45:05.000 260 7767.44 1064.33 54044.39 88888.00 2020-09-16 09:45:06.000 260 7767.56 1064.34 54044.41 88888.00 2020-09-16 09:45:07.000 260 7767.68 1064.35 54044.44 88888.00 2020-09-16 09:45:08.000 260 7767.81 1064.35 54044.48 88888.00 2020-09-16 09:45:09.000 260 7767.93 1064.35 54044.51 88888.00 2020-09-16 09:45:10.000 260 7768.06 1064.35 54044.50 88888.00 2020-09-16 09:45:11.000 260 7768.20 1064.36 54044.48 88888.00 2020-09-16 09:45:12.000 260 7768.33 1064.35 54044.50 88888.00 2020-09-16 09:45:13.000 260 7768.45 1064.35 54044.53 88888.00 2020-09-16 09:45:14.000 260 7768.56 1064.35 54044.57 88888.00 2020-09-16 09:45:15.000 260 7768.69 1064.33 54044.60 88888.00 2020-09-16 09:45:16.000 260 7768.82 1064.30 54044.62 88888.00 2020-09-16 09:45:17.000 260 7768.94 1064.28 54044.65 88888.00 2020-09-16 09:45:18.000 260 7769.07 1064.25 54044.65 88888.00 2020-09-16 09:45:19.000 260 7769.17 1064.23 54044.61 88888.00 2020-09-16 09:45:20.000 260 7769.27 1064.21 54044.61 88888.00 2020-09-16 09:45:21.000 260 7769.36 1064.19 54044.63 88888.00 2020-09-16 09:45:22.000 260 7769.45 1064.17 54044.61 88888.00 2020-09-16 09:45:23.000 260 7769.55 1064.15 54044.59 88888.00 2020-09-16 09:45:24.000 260 7769.63 1064.15 54044.59 88888.00 2020-09-16 09:45:25.000 260 7769.71 1064.14 54044.60 88888.00 2020-09-16 09:45:26.000 260 7769.79 1064.13 54044.62 88888.00 2020-09-16 09:45:27.000 260 7769.89 1064.13 54044.68 88888.00 2020-09-16 09:45:28.000 260 7770.00 1064.14 54044.68 88888.00 2020-09-16 09:45:29.000 260 7770.11 1064.15 54044.63 88888.00 2020-09-16 09:45:30.000 260 7770.21 1064.16 54044.66 88888.00 2020-09-16 09:45:31.000 260 7770.33 1064.18 54044.76 88888.00 2020-09-16 09:45:32.000 260 7770.46 1064.19 54044.79 88888.00 2020-09-16 09:45:33.000 260 7770.60 1064.21 54044.81 88888.00 2020-09-16 09:45:34.000 260 7770.72 1064.25 54044.88 88888.00 2020-09-16 09:45:35.000 260 7770.84 1064.28 54044.91 88888.00 2020-09-16 09:45:36.000 260 7770.98 1064.32 54044.95 88888.00 2020-09-16 09:45:37.000 260 7771.11 1064.37 54044.96 88888.00 2020-09-16 09:45:38.000 260 7771.21 1064.43 54044.96 88888.00 2020-09-16 09:45:39.000 260 7771.30 1064.50 54044.99 88888.00 2020-09-16 09:45:40.000 260 7771.41 1064.57 54045.04 88888.00 2020-09-16 09:45:41.000 260 7771.53 1064.62 54045.07 88888.00 2020-09-16 09:45:42.000 260 7771.63 1064.69 54045.07 88888.00 2020-09-16 09:45:43.000 260 7771.71 1064.76 54045.09 88888.00 2020-09-16 09:45:44.000 260 7771.81 1064.83 54045.10 88888.00 2020-09-16 09:45:45.000 260 7771.91 1064.90 54045.13 88888.00 2020-09-16 09:45:46.000 260 7772.01 1064.99 54045.15 88888.00 2020-09-16 09:45:47.000 260 7772.10 1065.06 54045.16 88888.00 2020-09-16 09:45:48.000 260 7772.18 1065.14 54045.18 88888.00 2020-09-16 09:45:49.000 260 7772.26 1065.22 54045.21 88888.00 2020-09-16 09:45:50.000 260 7772.35 1065.28 54045.23 88888.00 2020-09-16 09:45:51.000 260 7772.42 1065.35 54045.25 88888.00 2020-09-16 09:45:52.000 260 7772.50 1065.42 54045.27 88888.00 2020-09-16 09:45:53.000 260 7772.57 1065.50 54045.30 88888.00 2020-09-16 09:45:54.000 260 7772.65 1065.58 54045.31 88888.00 2020-09-16 09:45:55.000 260 7772.72 1065.66 54045.31 88888.00 2020-09-16 09:45:56.000 260 7772.79 1065.75 54045.32 88888.00 2020-09-16 09:45:57.000 260 7772.87 1065.84 54045.36 88888.00 2020-09-16 09:45:58.000 260 7772.96 1065.91 54045.42 88888.00 2020-09-16 09:45:59.000 260 7773.05 1065.99 54045.47 88888.00 2020-09-16 09:46:00.000 260 7773.12 1066.08 54045.49 88888.00 2020-09-16 09:46:01.000 260 7773.19 1066.17 54045.54 88888.00 2020-09-16 09:46:02.000 260 7773.25 1066.23 54045.60 88888.00 2020-09-16 09:46:03.000 260 7773.33 1066.31 54045.63 88888.00 2020-09-16 09:46:04.000 260 7773.42 1066.41 54045.64 88888.00 2020-09-16 09:46:05.000 260 7773.48 1066.50 54045.68 88888.00 2020-09-16 09:46:06.000 260 7773.55 1066.59 54045.72 88888.00 2020-09-16 09:46:07.000 260 7773.62 1066.67 54045.75 88888.00 2020-09-16 09:46:08.000 260 7773.67 1066.77 54045.80 88888.00 2020-09-16 09:46:09.000 260 7773.74 1066.87 54045.87 88888.00 2020-09-16 09:46:10.000 260 7773.80 1066.98 54045.95 88888.00 2020-09-16 09:46:11.000 260 7773.86 1067.09 54046.00 88888.00 2020-09-16 09:46:12.000 260 7773.91 1067.21 54046.04 88888.00 2020-09-16 09:46:13.000 260 7773.98 1067.35 54046.05 88888.00 2020-09-16 09:46:14.000 260 7774.03 1067.48 54046.08 88888.00 2020-09-16 09:46:15.000 260 7774.08 1067.60 54046.13 88888.00 2020-09-16 09:46:16.000 260 7774.12 1067.72 54046.17 88888.00 2020-09-16 09:46:17.000 260 7774.18 1067.86 54046.18 88888.00 2020-09-16 09:46:18.000 260 7774.23 1067.99 54046.19 88888.00 2020-09-16 09:46:19.000 260 7774.25 1068.11 54046.25 88888.00 2020-09-16 09:46:20.000 260 7774.26 1068.24 54046.35 88888.00 2020-09-16 09:46:21.000 260 7774.30 1068.38 54046.38 88888.00 2020-09-16 09:46:22.000 260 7774.35 1068.51 54046.39 88888.00 2020-09-16 09:46:23.000 260 7774.40 1068.63 54046.44 88888.00 2020-09-16 09:46:24.000 260 7774.45 1068.75 54046.48 88888.00 2020-09-16 09:46:25.000 260 7774.51 1068.89 54046.52 88888.00 2020-09-16 09:46:26.000 260 7774.53 1069.02 54046.54 88888.00 2020-09-16 09:46:27.000 260 7774.52 1069.10 54046.59 88888.00 2020-09-16 09:46:28.000 260 7774.54 1069.19 54046.66 88888.00 2020-09-16 09:46:29.000 260 7774.62 1069.32 54046.71 88888.00 2020-09-16 09:46:30.000 260 7774.71 1069.44 54046.75 88888.00 2020-09-16 09:46:31.000 260 7774.79 1069.55 54046.80 88888.00 2020-09-16 09:46:32.000 260 7774.86 1069.68 54046.84 88888.00 2020-09-16 09:46:33.000 260 7774.93 1069.81 54046.91 88888.00 2020-09-16 09:46:34.000 260 7775.01 1069.93 54046.99 88888.00 2020-09-16 09:46:35.000 260 7775.08 1070.04 54047.06 88888.00 2020-09-16 09:46:36.000 260 7775.13 1070.13 54047.13 88888.00 2020-09-16 09:46:37.000 260 7775.18 1070.21 54047.20 88888.00 2020-09-16 09:46:38.000 260 7775.24 1070.31 54047.25 88888.00 2020-09-16 09:46:39.000 260 7775.29 1070.42 54047.30 88888.00 2020-09-16 09:46:40.000 260 7775.32 1070.50 54047.35 88888.00 2020-09-16 09:46:41.000 260 7775.33 1070.57 54047.39 88888.00 2020-09-16 09:46:42.000 260 7775.37 1070.64 54047.44 88888.00 2020-09-16 09:46:43.000 260 7775.40 1070.71 54047.50 88888.00 2020-09-16 09:46:44.000 260 7775.42 1070.77 54047.57 88888.00 2020-09-16 09:46:45.000 260 7775.43 1070.83 54047.64 88888.00 2020-09-16 09:46:46.000 260 7775.46 1070.89 54047.68 88888.00 2020-09-16 09:46:47.000 260 7775.50 1070.95 54047.70 88888.00 2020-09-16 09:46:48.000 260 7775.51 1071.00 54047.72 88888.00 2020-09-16 09:46:49.000 260 7775.52 1071.05 54047.78 88888.00 2020-09-16 09:46:50.000 260 7775.55 1071.11 54047.86 88888.00 2020-09-16 09:46:51.000 260 7775.58 1071.15 54047.93 88888.00 2020-09-16 09:46:52.000 260 7775.60 1071.18 54048.02 88888.00 2020-09-16 09:46:53.000 260 7775.63 1071.22 54048.12 88888.00 2020-09-16 09:46:54.000 260 7775.66 1071.28 54048.19 88888.00 2020-09-16 09:46:55.000 260 7775.69 1071.34 54048.29 88888.00 2020-09-16 09:46:56.000 260 7775.71 1071.40 54048.40 88888.00 2020-09-16 09:46:57.000 260 7775.75 1071.47 54048.49 88888.00 2020-09-16 09:46:58.000 260 7775.79 1071.55 54048.56 88888.00 2020-09-16 09:46:59.000 260 7775.83 1071.62 54048.63 88888.00 2020-09-16 09:47:00.000 260 7775.85 1071.72 54048.71 88888.00 2020-09-16 09:47:01.000 260 7775.87 1071.83 54048.78 88888.00 2020-09-16 09:47:02.000 260 7775.90 1071.93 54048.86 88888.00 2020-09-16 09:47:03.000 260 7775.92 1072.04 54048.95 88888.00 2020-09-16 09:47:04.000 260 7775.95 1072.17 54049.03 88888.00 2020-09-16 09:47:05.000 260 7775.99 1072.31 54049.11 88888.00 2020-09-16 09:47:06.000 260 7776.02 1072.45 54049.18 88888.00 2020-09-16 09:47:07.000 260 7776.02 1072.59 54049.25 88888.00 2020-09-16 09:47:08.000 260 7776.03 1072.72 54049.32 88888.00 2020-09-16 09:47:09.000 260 7776.03 1072.87 54049.39 88888.00 2020-09-16 09:47:10.000 260 7776.03 1073.03 54049.45 88888.00 2020-09-16 09:47:11.000 260 7776.03 1073.18 54049.51 88888.00 2020-09-16 09:47:12.000 260 7776.01 1073.32 54049.56 88888.00 2020-09-16 09:47:13.000 260 7775.98 1073.46 54049.62 88888.00 2020-09-16 09:47:14.000 260 7775.95 1073.62 54049.67 88888.00 2020-09-16 09:47:15.000 260 7775.91 1073.77 54049.73 88888.00 2020-09-16 09:47:16.000 260 7775.86 1073.92 54049.77 88888.00 2020-09-16 09:47:17.000 260 7775.82 1074.07 54049.80 88888.00 2020-09-16 09:47:18.000 260 7775.76 1074.20 54049.85 88888.00 2020-09-16 09:47:19.000 260 7775.69 1074.33 54049.88 88888.00 2020-09-16 09:47:20.000 260 7775.64 1074.45 54049.90 88888.00 2020-09-16 09:47:21.000 260 7775.55 1074.56 54049.94 88888.00 2020-09-16 09:47:22.000 260 7775.45 1074.66 54049.95 88888.00 2020-09-16 09:47:23.000 260 7775.35 1074.78 54049.97 88888.00 2020-09-16 09:47:24.000 260 7775.25 1074.90 54050.00 88888.00 2020-09-16 09:47:25.000 260 7775.13 1075.02 54050.02 88888.00 2020-09-16 09:47:26.000 260 7775.02 1075.12 54050.03 88888.00 2020-09-16 09:47:27.000 260 7774.89 1075.22 54050.05 88888.00 2020-09-16 09:47:28.000 260 7774.75 1075.31 54050.05 88888.00 2020-09-16 09:47:29.000 260 7774.64 1075.41 54050.02 88888.00 2020-09-16 09:47:30.000 260 7774.52 1075.51 54050.02 88888.00 2020-09-16 09:47:31.000 260 7774.37 1075.61 54050.06 88888.00 2020-09-16 09:47:32.000 260 7774.25 1075.70 54050.06 88888.00 2020-09-16 09:47:33.000 260 7774.14 1075.79 54050.06 88888.00 2020-09-16 09:47:34.000 260 7774.01 1075.87 54050.09 88888.00 2020-09-16 09:47:35.000 260 7773.88 1075.95 54050.11 88888.00 2020-09-16 09:47:36.000 260 7773.76 1076.04 54050.13 88888.00 2020-09-16 09:47:37.000 260 7773.65 1076.12 54050.16 88888.00 2020-09-16 09:47:38.000 260 7773.53 1076.19 54050.22 88888.00 2020-09-16 09:47:39.000 260 7773.41 1076.26 54050.30 88888.00 2020-09-16 09:47:40.000 260 7773.30 1076.34 54050.34 88888.00 2020-09-16 09:47:41.000 260 7773.19 1076.43 54050.36 88888.00 2020-09-16 09:47:42.000 260 7773.09 1076.50 54050.40 88888.00 2020-09-16 09:47:43.000 260 7773.00 1076.56 54050.45 88888.00 2020-09-16 09:47:44.000 260 7772.92 1076.62 54050.50 88888.00 2020-09-16 09:47:45.000 260 7772.83 1076.69 54050.54 88888.00 2020-09-16 09:47:46.000 260 7772.75 1076.75 54050.59 88888.00 2020-09-16 09:47:47.000 260 7772.69 1076.79 54050.66 88888.00 2020-09-16 09:47:48.000 260 7772.64 1076.84 54050.73 88888.00 2020-09-16 09:47:49.000 260 7772.59 1076.87 54050.79 88888.00 2020-09-16 09:47:50.000 260 7772.54 1076.91 54050.86 88888.00 2020-09-16 09:47:51.000 260 7772.49 1076.96 54050.96 88888.00 2020-09-16 09:47:52.000 260 7772.45 1077.00 54051.04 88888.00 2020-09-16 09:47:53.000 260 7772.41 1077.02 54051.10 88888.00 2020-09-16 09:47:54.000 260 7772.37 1077.06 54051.20 88888.00 2020-09-16 09:47:55.000 260 7772.34 1077.09 54051.29 88888.00 2020-09-16 09:47:56.000 260 7772.29 1077.11 54051.36 88888.00 2020-09-16 09:47:57.000 260 7772.24 1077.13 54051.45 88888.00 2020-09-16 09:47:58.000 260 7772.19 1077.14 54051.54 88888.00 2020-09-16 09:47:59.000 260 7772.13 1077.16 54051.61 88888.00 2020-09-16 09:48:00.000 260 7772.07 1077.20 54051.68 88888.00 2020-09-16 09:48:01.000 260 7772.01 1077.22 54051.75 88888.00 2020-09-16 09:48:02.000 260 7771.94 1077.22 54051.84 88888.00 2020-09-16 09:48:03.000 260 7771.86 1077.23 54051.91 88888.00 2020-09-16 09:48:04.000 260 7771.77 1077.25 54051.98 88888.00 2020-09-16 09:48:05.000 260 7771.67 1077.25 54052.05 88888.00 2020-09-16 09:48:06.000 260 7771.57 1077.25 54052.12 88888.00 2020-09-16 09:48:07.000 260 7771.46 1077.25 54052.18 88888.00 2020-09-16 09:48:08.000 260 7771.34 1077.23 54052.23 88888.00 2020-09-16 09:48:09.000 260 7771.22 1077.19 54052.26 88888.00 2020-09-16 09:48:10.000 260 7771.07 1077.15 54052.30 88888.00 2020-09-16 09:48:11.000 260 7770.92 1077.12 54052.34 88888.00 2020-09-16 09:48:12.000 260 7770.78 1077.06 54052.38 88888.00 2020-09-16 09:48:13.000 260 7770.63 1076.99 54052.43 88888.00 2020-09-16 09:48:14.000 260 7770.48 1076.93 54052.46 88888.00 2020-09-16 09:48:15.000 260 7770.34 1076.85 54052.48 88888.00 2020-09-16 09:48:16.000 260 7770.17 1076.75 54052.52 88888.00 2020-09-16 09:48:17.000 260 7770.01 1076.65 54052.57 88888.00 2020-09-16 09:48:18.000 260 7769.84 1076.55 54052.58 88888.00 2020-09-16 09:48:19.000 260 7769.67 1076.43 54052.61 88888.00 2020-09-16 09:48:20.000 260 7769.50 1076.31 54052.67 88888.00 2020-09-16 09:48:21.000 260 7769.33 1076.20 54052.71 88888.00 2020-09-16 09:48:22.000 260 7769.15 1076.07 54052.74 88888.00 2020-09-16 09:48:23.000 260 7768.98 1075.93 54052.77 88888.00 2020-09-16 09:48:24.000 260 7768.82 1075.79 54052.80 88888.00 2020-09-16 09:48:25.000 260 7768.66 1075.64 54052.84 88888.00 2020-09-16 09:48:26.000 260 7768.50 1075.48 54052.86 88888.00 2020-09-16 09:48:27.000 260 7768.33 1075.31 54052.87 88888.00 2020-09-16 09:48:28.000 260 7768.17 1075.14 54052.90 88888.00 2020-09-16 09:48:29.000 260 7768.02 1074.95 54052.95 88888.00 2020-09-16 09:48:30.000 260 7767.86 1074.75 54053.01 88888.00 2020-09-16 09:48:31.000 260 7767.71 1074.54 54053.08 88888.00 2020-09-16 09:48:32.000 260 7767.58 1074.32 54053.14 88888.00 2020-09-16 09:48:33.000 260 7767.46 1074.11 54053.21 88888.00 2020-09-16 09:48:34.000 260 7767.34 1073.89 54053.29 88888.00 2020-09-16 09:48:35.000 260 7767.25 1073.65 54053.37 88888.00 2020-09-16 09:48:36.000 260 7767.17 1073.42 54053.46 88888.00 2020-09-16 09:48:37.000 260 7767.09 1073.19 54053.55 88888.00 2020-09-16 09:48:38.000 260 7767.03 1072.97 54053.66 88888.00 2020-09-16 09:48:39.000 260 7766.99 1072.76 54053.75 88888.00 2020-09-16 09:48:40.000 260 7766.95 1072.54 54053.82 88888.00 2020-09-16 09:48:41.000 260 7766.90 1072.33 54053.93 88888.00 2020-09-16 09:48:42.000 260 7766.86 1072.12 54054.05 88888.00 2020-09-16 09:48:43.000 260 7766.83 1071.93 54054.16 88888.00 2020-09-16 09:48:44.000 260 7766.81 1071.74 54054.29 88888.00 2020-09-16 09:48:45.000 260 7766.78 1071.55 54054.43 88888.00 2020-09-16 09:48:46.000 260 7766.75 1071.38 54054.55 88888.00 2020-09-16 09:48:47.000 260 7766.72 1071.22 54054.64 88888.00 2020-09-16 09:48:48.000 260 7766.70 1071.09 54054.73 88888.00 2020-09-16 09:48:49.000 260 7766.67 1070.96 54054.83 88888.00 2020-09-16 09:48:50.000 260 7766.63 1070.81 54054.92 88888.00 2020-09-16 09:48:51.000 260 7766.59 1070.69 54055.00 88888.00 2020-09-16 09:48:52.000 260 7766.55 1070.60 54055.07 88888.00 2020-09-16 09:48:53.000 260 7766.51 1070.49 54055.13 88888.00 2020-09-16 09:48:54.000 260 7766.48 1070.38 54055.17 88888.00 2020-09-16 09:48:55.000 260 7766.42 1070.29 54055.21 88888.00 2020-09-16 09:48:56.000 260 7766.35 1070.21 54055.26 88888.00 2020-09-16 09:48:57.000 260 7766.27 1070.13 54055.33 88888.00 2020-09-16 09:48:58.000 260 7766.21 1070.05 54055.41 88888.00 2020-09-16 09:48:59.000 260 7766.16 1069.96 54055.45 88888.00 2020-09-16 09:49:00.000 260 7766.10 1069.88 54055.47 88888.00 2020-09-16 09:49:01.000 260 7766.02 1069.81 54055.49 88888.00 2020-09-16 09:49:02.000 260 7765.94 1069.74 54055.52 88888.00 2020-09-16 09:49:03.000 260 7765.85 1069.68 54055.55 88888.00 2020-09-16 09:49:04.000 260 7765.77 1069.63 54055.56 88888.00 2020-09-16 09:49:05.000 260 7765.69 1069.58 54055.59 88888.00 2020-09-16 09:49:06.000 260 7765.60 1069.53 54055.63 88888.00 2020-09-16 09:49:07.000 260 7765.52 1069.47 54055.63 88888.00 2020-09-16 09:49:08.000 260 7765.45 1069.42 54055.61 88888.00 2020-09-16 09:49:09.000 260 7765.38 1069.37 54055.62 88888.00 2020-09-16 09:49:10.000 260 7765.32 1069.31 54055.64 88888.00 2020-09-16 09:49:11.000 260 7765.24 1069.25 54055.64 88888.00 2020-09-16 09:49:12.000 260 7765.15 1069.21 54055.64 88888.00 2020-09-16 09:49:13.000 260 7765.07 1069.16 54055.63 88888.00 2020-09-16 09:49:14.000 260 7764.96 1069.08 54055.59 88888.00 2020-09-16 09:49:15.000 260 7764.86 1069.02 54055.55 88888.00 2020-09-16 09:49:16.000 260 7764.77 1068.96 54055.57 88888.00 2020-09-16 09:49:17.000 260 7764.68 1068.88 54055.62 88888.00 2020-09-16 09:49:18.000 260 7764.60 1068.80 54055.65 88888.00 2020-09-16 09:49:19.000 260 7764.52 1068.72 54055.64 88888.00 2020-09-16 09:49:20.000 260 7764.43 1068.62 54055.64 88888.00 2020-09-16 09:49:21.000 260 7764.34 1068.53 54055.61 88888.00 2020-09-16 09:49:22.000 260 7764.24 1068.44 54055.59 88888.00 2020-09-16 09:49:23.000 260 7764.14 1068.35 54055.57 88888.00 2020-09-16 09:49:24.000 260 7764.04 1068.26 54055.54 88888.00 2020-09-16 09:49:25.000 260 7763.94 1068.15 54055.50 88888.00 2020-09-16 09:49:26.000 260 7763.84 1068.05 54055.48 88888.00 2020-09-16 09:49:27.000 260 7763.72 1067.94 54055.47 88888.00 2020-09-16 09:49:28.000 260 7763.60 1067.83 54055.44 88888.00 2020-09-16 09:49:29.000 260 7763.48 1067.71 54055.38 88888.00 2020-09-16 09:49:30.000 260 7763.36 1067.60 54055.32 88888.00 2020-09-16 09:49:31.000 260 7763.24 1067.49 54055.30 88888.00 2020-09-16 09:49:32.000 260 7763.11 1067.37 54055.27 88888.00 2020-09-16 09:49:33.000 260 7762.99 1067.26 54055.23 88888.00 2020-09-16 09:49:34.000 260 7762.87 1067.13 54055.18 88888.00 2020-09-16 09:49:35.000 260 7762.73 1066.99 54055.13 88888.00 2020-09-16 09:49:36.000 260 7762.60 1066.85 54055.09 88888.00 2020-09-16 09:49:37.000 260 7762.47 1066.71 54055.05 88888.00 2020-09-16 09:49:38.000 260 7762.34 1066.56 54055.00 88888.00 2020-09-16 09:49:39.000 260 7762.22 1066.41 54054.96 88888.00 2020-09-16 09:49:40.000 260 7762.08 1066.25 54054.91 88888.00 2020-09-16 09:49:41.000 260 7761.97 1066.09 54054.87 88888.00 2020-09-16 09:49:42.000 260 7761.85 1065.93 54054.84 88888.00 2020-09-16 09:49:43.000 260 7761.71 1065.77 54054.80 88888.00 2020-09-16 09:49:44.000 260 7761.60 1065.59 54054.75 88888.00 2020-09-16 09:49:45.000 260 7761.49 1065.41 54054.71 88888.00 2020-09-16 09:49:46.000 260 7761.38 1065.24 54054.70 88888.00 2020-09-16 09:49:47.000 260 7761.28 1065.08 54054.70 88888.00 2020-09-16 09:49:48.000 260 7761.19 1064.91 54054.66 88888.00 2020-09-16 09:49:49.000 260 7761.09 1064.74 54054.62 88888.00 2020-09-16 09:49:50.000 260 7761.02 1064.59 54054.61 88888.00 2020-09-16 09:49:51.000 260 7760.96 1064.44 54054.60 88888.00 2020-09-16 09:49:52.000 260 7760.88 1064.29 54054.59 88888.00 2020-09-16 09:49:53.000 260 7760.81 1064.14 54054.57 88888.00 2020-09-16 09:49:54.000 260 7760.74 1063.98 54054.55 88888.00 2020-09-16 09:49:55.000 260 7760.67 1063.85 54054.51 88888.00 2020-09-16 09:49:56.000 260 7760.61 1063.73 54054.48 88888.00 2020-09-16 09:49:57.000 260 7760.57 1063.62 54054.46 88888.00 2020-09-16 09:49:58.000 260 7760.52 1063.52 54054.44 88888.00 2020-09-16 09:49:59.000 260 7760.46 1063.44 54054.40 88888.00 2020-09-16 09:50:00.000 260 7760.41 1063.34 54054.38 88888.00 2020-09-16 09:50:01.000 260 7760.37 1063.26 54054.34 88888.00 2020-09-16 09:50:02.000 260 7760.32 1063.19 54054.28 88888.00 2020-09-16 09:50:03.000 260 7760.28 1063.13 54054.22 88888.00 2020-09-16 09:50:04.000 260 7760.24 1063.08 54054.18 88888.00 2020-09-16 09:50:05.000 260 7760.19 1063.03 54054.14 88888.00 2020-09-16 09:50:06.000 260 7760.14 1062.99 54054.09 88888.00 2020-09-16 09:50:07.000 260 7760.10 1062.95 54054.03 88888.00 2020-09-16 09:50:08.000 260 7760.03 1062.92 54053.99 88888.00 2020-09-16 09:50:09.000 260 7759.98 1062.91 54053.94 88888.00 2020-09-16 09:50:10.000 260 7759.95 1062.91 54053.87 88888.00 2020-09-16 09:50:11.000 260 7759.91 1062.92 54053.82 88888.00 2020-09-16 09:50:12.000 260 7759.87 1062.93 54053.77 88888.00 2020-09-16 09:50:13.000 260 7759.83 1062.93 54053.70 88888.00 2020-09-16 09:50:14.000 260 7759.80 1062.96 54053.64 88888.00 2020-09-16 09:50:15.000 260 7759.76 1062.99 54053.56 88888.00 2020-09-16 09:50:16.000 260 7759.72 1063.02 54053.48 88888.00 2020-09-16 09:50:17.000 260 7759.71 1063.04 54053.41 88888.00 2020-09-16 09:50:18.000 260 7759.69 1063.06 54053.33 88888.00 2020-09-16 09:50:19.000 260 7759.65 1063.10 54053.23 88888.00 2020-09-16 09:50:20.000 260 7759.63 1063.13 54053.15 88888.00 2020-09-16 09:50:21.000 260 7759.62 1063.16 54053.08 88888.00 2020-09-16 09:50:22.000 260 7759.60 1063.20 54052.99 88888.00 2020-09-16 09:50:23.000 260 7759.58 1063.22 54052.92 88888.00 2020-09-16 09:50:24.000 260 7759.56 1063.21 54052.86 88888.00 2020-09-16 09:50:25.000 260 7759.54 1063.23 54052.78 88888.00 2020-09-16 09:50:26.000 260 7759.54 1063.22 54052.71 88888.00 2020-09-16 09:50:27.000 260 7759.54 1063.19 54052.66 88888.00 2020-09-16 09:50:28.000 260 7759.53 1063.18 54052.57 88888.00 2020-09-16 09:50:29.000 260 7759.53 1063.15 54052.49 88888.00 2020-09-16 09:50:30.000 260 7759.53 1063.08 54052.43 88888.00 2020-09-16 09:50:31.000 260 7759.52 1063.03 54052.35 88888.00 2020-09-16 09:50:32.000 260 7759.52 1062.97 54052.27 88888.00 2020-09-16 09:50:33.000 260 7759.51 1062.89 54052.20 88888.00 2020-09-16 09:50:34.000 260 7759.50 1062.80 54052.13 88888.00 2020-09-16 09:50:35.000 260 7759.49 1062.71 54052.04 88888.00 2020-09-16 09:50:36.000 260 7759.49 1062.61 54051.96 88888.00 2020-09-16 09:50:37.000 260 7759.49 1062.49 54051.92 88888.00 2020-09-16 09:50:38.000 260 7759.48 1062.38 54051.85 88888.00 2020-09-16 09:50:39.000 260 7759.48 1062.28 54051.76 88888.00 2020-09-16 09:50:40.000 260 7759.48 1062.17 54051.68 88888.00 2020-09-16 09:50:41.000 260 7759.49 1062.06 54051.61 88888.00 2020-09-16 09:50:42.000 260 7759.50 1061.96 54051.54 88888.00 2020-09-16 09:50:43.000 260 7759.52 1061.87 54051.47 88888.00 2020-09-16 09:50:44.000 260 7759.53 1061.77 54051.41 88888.00 2020-09-16 09:50:45.000 260 7759.54 1061.69 54051.33 88888.00 2020-09-16 09:50:46.000 260 7759.56 1061.60 54051.24 88888.00 2020-09-16 09:50:47.000 260 7759.57 1061.50 54051.16 88888.00 2020-09-16 09:50:48.000 260 7759.57 1061.44 54051.09 88888.00 2020-09-16 09:50:49.000 260 7759.59 1061.38 54051.02 88888.00 2020-09-16 09:50:50.000 260 7759.62 1061.30 54050.96 88888.00 2020-09-16 09:50:51.000 260 7759.64 1061.24 54050.88 88888.00 2020-09-16 09:50:52.000 260 7759.65 1061.21 54050.80 88888.00 2020-09-16 09:50:53.000 260 7759.66 1061.17 54050.71 88888.00 2020-09-16 09:50:54.000 260 7759.68 1061.13 54050.62 88888.00 2020-09-16 09:50:55.000 260 7759.72 1061.10 54050.56 88888.00 2020-09-16 09:50:56.000 260 7759.74 1061.08 54050.49 88888.00 2020-09-16 09:50:57.000 260 7759.76 1061.06 54050.40 88888.00 2020-09-16 09:50:58.000 260 7759.78 1061.03 54050.31 88888.00 2020-09-16 09:50:59.000 260 7759.80 1061.02 54050.23 88888.00 2020-09-16 09:51:00.000 260 7759.83 1061.01 54050.17 88888.00 2020-09-16 09:51:01.000 260 7759.85 1061.00 54050.10 88888.00 2020-09-16 09:51:02.000 260 7759.87 1060.99 54050.01 88888.00 2020-09-16 09:51:03.000 260 7759.88 1060.99 54049.93 88888.00 2020-09-16 09:51:04.000 260 7759.92 1061.00 54049.86 88888.00 2020-09-16 09:51:05.000 260 7759.93 1061.01 54049.78 88888.00 2020-09-16 09:51:06.000 260 7759.94 1061.02 54049.69 88888.00 2020-09-16 09:51:07.000 260 7759.96 1061.05 54049.61 88888.00 2020-09-16 09:51:08.000 260 7759.97 1061.09 54049.51 88888.00 2020-09-16 09:51:09.000 260 7759.99 1061.14 54049.41 88888.00 2020-09-16 09:51:10.000 260 7760.02 1061.20 54049.31 88888.00 2020-09-16 09:51:11.000 260 7760.03 1061.26 54049.20 88888.00 2020-09-16 09:51:12.000 260 7760.03 1061.34 54049.10 88888.00 2020-09-16 09:51:13.000 260 7760.05 1061.45 54049.02 88888.00 2020-09-16 09:51:14.000 260 7760.07 1061.55 54048.93 88888.00 2020-09-16 09:51:15.000 260 7760.08 1061.65 54048.84 88888.00 2020-09-16 09:51:16.000 260 7760.10 1061.75 54048.73 88888.00 2020-09-16 09:51:17.000 260 7760.13 1061.86 54048.62 88888.00 2020-09-16 09:51:18.000 260 7760.17 1061.98 54048.54 88888.00 2020-09-16 09:51:19.000 260 7760.22 1062.11 54048.45 88888.00 2020-09-16 09:51:20.000 260 7760.26 1062.23 54048.35 88888.00 2020-09-16 09:51:21.000 260 7760.31 1062.36 54048.27 88888.00 2020-09-16 09:51:22.000 260 7760.36 1062.48 54048.18 88888.00 2020-09-16 09:51:23.000 260 7760.41 1062.60 54048.09 88888.00 2020-09-16 09:51:24.000 260 7760.47 1062.72 54048.02 88888.00 2020-09-16 09:51:25.000 260 7760.53 1062.83 54047.96 88888.00 2020-09-16 09:51:26.000 260 7760.61 1062.94 54047.88 88888.00 2020-09-16 09:51:27.000 260 7760.69 1063.06 54047.81 88888.00 2020-09-16 09:51:28.000 260 7760.76 1063.18 54047.75 88888.00 2020-09-16 09:51:29.000 260 7760.81 1063.29 54047.66 88888.00 2020-09-16 09:51:30.000 260 7760.88 1063.39 54047.56 88888.00 2020-09-16 09:51:31.000 260 7760.95 1063.48 54047.48 88888.00 2020-09-16 09:51:32.000 260 7761.00 1063.58 54047.40 88888.00 2020-09-16 09:51:33.000 260 7761.02 1063.68 54047.30 88888.00 2020-09-16 09:51:34.000 260 7761.03 1063.76 54047.20 88888.00 2020-09-16 09:51:35.000 260 7761.08 1063.83 54047.10 88888.00 2020-09-16 09:51:36.000 260 7761.12 1063.90 54047.00 88888.00 2020-09-16 09:51:37.000 260 7761.14 1063.98 54046.89 88888.00 2020-09-16 09:51:38.000 260 7761.14 1064.04 54046.78 88888.00 2020-09-16 09:51:39.000 260 7761.11 1064.09 54046.69 88888.00 2020-09-16 09:51:40.000 260 7761.08 1064.14 54046.62 88888.00 2020-09-16 09:51:41.000 260 7761.06 1064.20 54046.55 88888.00 2020-09-16 09:51:42.000 260 7761.05 1064.24 54046.42 88888.00 2020-09-16 09:51:43.000 260 7761.04 1064.29 54046.27 88888.00 2020-09-16 09:51:44.000 260 7761.02 1064.32 54046.12 88888.00 2020-09-16 09:51:45.000 260 7760.98 1064.34 54046.00 88888.00 2020-09-16 09:51:46.000 260 7760.94 1064.35 54045.89 88888.00 2020-09-16 09:51:47.000 260 7760.89 1064.36 54045.81 88888.00 2020-09-16 09:51:48.000 260 7760.82 1064.37 54045.72 88888.00 2020-09-16 09:51:49.000 260 7760.75 1064.36 54045.62 88888.00 2020-09-16 09:51:50.000 260 7760.68 1064.34 54045.48 88888.00 2020-09-16 09:51:51.000 260 7760.63 1064.32 54045.32 88888.00 2020-09-16 09:51:52.000 260 7760.56 1064.29 54045.18 88888.00 2020-09-16 09:51:53.000 260 7760.47 1064.27 54045.08 88888.00 2020-09-16 09:51:54.000 260 7760.36 1064.24 54044.97 88888.00 2020-09-16 09:51:55.000 260 7760.27 1064.21 54044.82 88888.00 2020-09-16 09:51:56.000 260 7760.18 1064.18 54044.70 88888.00 2020-09-16 09:51:57.000 260 7760.07 1064.15 54044.58 88888.00 2020-09-16 09:51:58.000 260 7759.96 1064.12 54044.43 88888.00 2020-09-16 09:51:59.000 260 7759.84 1064.08 54044.26 88888.00 2020-09-16 09:52:00.000 260 7759.72 1064.06 54044.12 88888.00 2020-09-16 09:52:01.000 260 7759.62 1064.04 54043.99 88888.00 2020-09-16 09:52:02.000 260 7759.53 1064.03 54043.86 88888.00 2020-09-16 09:52:03.000 260 7759.44 1064.00 54043.73 88888.00 2020-09-16 09:52:04.000 260 7759.36 1063.97 54043.62 88888.00 2020-09-16 09:52:05.000 260 7759.30 1063.96 54043.52 88888.00 2020-09-16 09:52:06.000 260 7759.25 1063.94 54043.43 88888.00 2020-09-16 09:52:07.000 260 7759.19 1063.92 54043.33 88888.00 2020-09-16 09:52:08.000 260 7759.16 1063.91 54043.26 88888.00 2020-09-16 09:52:09.000 260 7759.13 1063.90 54043.20 88888.00 2020-09-16 09:52:10.000 260 7759.11 1063.90 54043.14 88888.00 2020-09-16 09:52:11.000 260 7759.11 1063.91 54043.11 88888.00 2020-09-16 09:52:12.000 260 7759.11 1063.93 54043.04 88888.00 2020-09-16 09:52:13.000 260 7759.11 1063.97 54042.97 88888.00 2020-09-16 09:52:14.000 260 7759.12 1064.01 54042.93 88888.00 2020-09-16 09:52:15.000 260 7759.14 1064.05 54042.90 88888.00 2020-09-16 09:52:16.000 260 7759.16 1064.10 54042.86 88888.00 2020-09-16 09:52:17.000 260 7759.17 1064.15 54042.82 88888.00 2020-09-16 09:52:18.000 260 7759.19 1064.20 54042.80 88888.00 2020-09-16 09:52:19.000 260 7759.22 1064.24 54042.78 88888.00 2020-09-16 09:52:20.000 260 7759.25 1064.29 54042.75 88888.00 2020-09-16 09:52:21.000 260 7759.28 1064.34 54042.71 88888.00 2020-09-16 09:52:22.000 260 7759.30 1064.39 54042.67 88888.00 2020-09-16 09:52:23.000 260 7759.31 1064.45 54042.63 88888.00 2020-09-16 09:52:24.000 260 7759.33 1064.51 54042.59 88888.00 2020-09-16 09:52:25.000 260 7759.35 1064.55 54042.57 88888.00 2020-09-16 09:52:26.000 260 7759.35 1064.59 54042.54 88888.00 2020-09-16 09:52:27.000 260 7759.34 1064.66 54042.47 88888.00 2020-09-16 09:52:28.000 260 7759.32 1064.72 54042.43 88888.00 2020-09-16 09:52:29.000 260 7759.30 1064.77 54042.39 88888.00 2020-09-16 09:52:30.000 260 7759.27 1064.83 54042.32 88888.00 2020-09-16 09:52:31.000 260 7759.22 1064.90 54042.23 88888.00 2020-09-16 09:52:32.000 260 7759.16 1064.97 54042.16 88888.00 2020-09-16 09:52:33.000 260 7759.11 1065.05 54042.10 88888.00 2020-09-16 09:52:34.000 260 7759.06 1065.14 54042.03 88888.00 2020-09-16 09:52:35.000 260 7759.01 1065.23 54041.96 88888.00 2020-09-16 09:52:36.000 260 7758.97 1065.32 54041.89 88888.00 2020-09-16 09:52:37.000 260 7758.91 1065.42 54041.82 88888.00 2020-09-16 09:52:38.000 260 7758.85 1065.53 54041.77 88888.00 2020-09-16 09:52:39.000 260 7758.80 1065.64 54041.71 88888.00 2020-09-16 09:52:40.000 260 7758.77 1065.76 54041.66 88888.00 2020-09-16 09:52:41.000 260 7758.75 1065.87 54041.61 88888.00 2020-09-16 09:52:42.000 260 7758.75 1065.99 54041.58 88888.00 2020-09-16 09:52:43.000 260 7758.76 1066.09 54041.57 88888.00 2020-09-16 09:52:44.000 260 7758.76 1066.19 54041.56 88888.00 2020-09-16 09:52:45.000 260 7758.76 1066.32 54041.53 88888.00 2020-09-16 09:52:46.000 260 7758.79 1066.45 54041.53 88888.00 2020-09-16 09:52:47.000 260 7758.84 1066.57 54041.55 88888.00 2020-09-16 09:52:48.000 260 7758.88 1066.67 54041.57 88888.00 2020-09-16 09:52:49.000 260 7758.92 1066.80 54041.55 88888.00 2020-09-16 09:52:50.000 260 7758.97 1066.95 54041.55 88888.00 2020-09-16 09:52:51.000 260 7759.04 1067.09 54041.61 88888.00 2020-09-16 09:52:52.000 260 7759.16 1067.23 54041.66 88888.00 2020-09-16 09:52:53.000 260 7759.24 1067.36 54041.69 88888.00 2020-09-16 09:52:54.000 260 7759.31 1067.49 54041.72 88888.00 2020-09-16 09:52:55.000 260 7759.40 1067.64 54041.76 88888.00 2020-09-16 09:52:56.000 260 7759.52 1067.79 54041.82 88888.00 2020-09-16 09:52:57.000 260 7759.66 1067.92 54041.89 88888.00 2020-09-16 09:52:58.000 260 7759.77 1068.05 54041.94 88888.00 2020-09-16 09:52:59.000 260 7759.87 1068.20 54041.96 88888.00 2020-09-16 09:53:00.000 260 7759.98 1068.35 54042.02 88888.00 2020-09-16 09:53:01.000 260 7760.10 1068.49 54042.12 88888.00 2020-09-16 09:53:02.000 260 7760.22 1068.63 54042.21 88888.00 2020-09-16 09:53:03.000 260 7760.33 1068.77 54042.23 88888.00 2020-09-16 09:53:04.000 260 7760.42 1068.90 54042.27 88888.00 2020-09-16 09:53:05.000 260 7760.53 1069.05 54042.31 88888.00 2020-09-16 09:53:06.000 260 7760.63 1069.19 54042.31 88888.00 2020-09-16 09:53:07.000 260 7760.68 1069.32 54042.31 88888.00 2020-09-16 09:53:08.000 260 7760.74 1069.46 54042.34 88888.00 2020-09-16 09:53:09.000 260 7760.81 1069.58 54042.38 88888.00 2020-09-16 09:53:10.000 260 7760.86 1069.70 54042.39 88888.00 2020-09-16 09:53:11.000 260 7760.90 1069.82 54042.44 88888.00 2020-09-16 09:53:12.000 260 7760.95 1069.91 54042.50 88888.00 2020-09-16 09:53:13.000 260 7760.98 1070.00 54042.53 88888.00 2020-09-16 09:53:14.000 260 7761.00 1070.09 54042.54 88888.00 2020-09-16 09:53:15.000 260 7761.03 1070.15 54042.57 88888.00 2020-09-16 09:53:16.000 260 7761.06 1070.20 54042.58 88888.00 2020-09-16 09:53:17.000 260 7761.08 1070.24 54042.61 88888.00 2020-09-16 09:53:18.000 260 7761.10 1070.28 54042.65 88888.00 2020-09-16 09:53:19.000 260 7761.11 1070.32 54042.67 88888.00 2020-09-16 09:53:20.000 260 7761.11 1070.36 54042.69 88888.00 2020-09-16 09:53:21.000 260 7761.13 1070.38 54042.73 88888.00 2020-09-16 09:53:22.000 260 7761.14 1070.38 54042.76 88888.00 2020-09-16 09:53:23.000 260 7761.13 1070.36 54042.77 88888.00 2020-09-16 09:53:24.000 260 7761.14 1070.33 54042.80 88888.00 2020-09-16 09:53:25.000 260 7761.14 1070.32 54042.84 88888.00 2020-09-16 09:53:26.000 260 7761.12 1070.29 54042.85 88888.00 2020-09-16 09:53:27.000 260 7761.10 1070.25 54042.88 88888.00 2020-09-16 09:53:28.000 260 7761.10 1070.20 54042.93 88888.00 2020-09-16 09:53:29.000 260 7761.08 1070.17 54042.95 88888.00 2020-09-16 09:53:30.000 260 7761.05 1070.12 54042.99 88888.00 2020-09-16 09:53:31.000 260 7761.03 1070.06 54043.04 88888.00 2020-09-16 09:53:32.000 260 7761.01 1069.99 54043.09 88888.00 2020-09-16 09:53:33.000 260 7760.98 1069.92 54043.12 88888.00 2020-09-16 09:53:34.000 260 7760.96 1069.86 54043.15 88888.00 2020-09-16 09:53:35.000 260 7760.93 1069.80 54043.19 88888.00 2020-09-16 09:53:36.000 260 7760.90 1069.73 54043.22 88888.00 2020-09-16 09:53:37.000 260 7760.86 1069.69 54043.24 88888.00 2020-09-16 09:53:38.000 260 7760.83 1069.63 54043.29 88888.00 2020-09-16 09:53:39.000 260 7760.81 1069.56 54043.34 88888.00 2020-09-16 09:53:40.000 260 7760.79 1069.51 54043.39 88888.00 2020-09-16 09:53:41.000 260 7760.78 1069.47 54043.43 88888.00 2020-09-16 09:53:42.000 260 7760.78 1069.41 54043.49 88888.00 2020-09-16 09:53:43.000 260 7760.77 1069.38 54043.55 88888.00 2020-09-16 09:53:44.000 260 7760.77 1069.37 54043.61 88888.00 2020-09-16 09:53:45.000 260 7760.76 1069.35 54043.65 88888.00 2020-09-16 09:53:46.000 260 7760.78 1069.35 54043.72 88888.00 2020-09-16 09:53:47.000 260 7760.80 1069.36 54043.80 88888.00 2020-09-16 09:53:48.000 260 7760.81 1069.38 54043.84 88888.00 2020-09-16 09:53:49.000 260 7760.83 1069.41 54043.89 88888.00 2020-09-16 09:53:50.000 260 7760.85 1069.45 54043.94 88888.00 2020-09-16 09:53:51.000 260 7760.87 1069.49 54044.00 88888.00 2020-09-16 09:53:52.000 260 7760.90 1069.55 54044.05 88888.00 2020-09-16 09:53:53.000 260 7760.92 1069.63 54044.06 88888.00 2020-09-16 09:53:54.000 260 7760.92 1069.72 54044.07 88888.00 2020-09-16 09:53:55.000 260 7760.94 1069.82 54044.10 88888.00 2020-09-16 09:53:56.000 260 7760.97 1069.93 54044.13 88888.00 2020-09-16 09:53:57.000 260 7760.99 1070.05 54044.17 88888.00 2020-09-16 09:53:58.000 260 7761.01 1070.18 54044.19 88888.00 2020-09-16 09:53:59.000 260 7761.01 1070.30 54044.21 88888.00 2020-09-16 09:54:00.000 260 7761.02 1070.43 54044.26 88888.00 2020-09-16 09:54:01.000 260 7761.02 1070.56 54044.29 88888.00 2020-09-16 09:54:02.000 260 7761.03 1070.70 54044.29 88888.00 2020-09-16 09:54:03.000 260 7761.03 1070.85 54044.29 88888.00 2020-09-16 09:54:04.000 260 7761.01 1070.99 54044.28 88888.00 2020-09-16 09:54:05.000 260 7760.99 1071.13 54044.26 88888.00 2020-09-16 09:54:06.000 260 7760.99 1071.28 54044.26 88888.00 2020-09-16 09:54:07.000 260 7760.98 1071.41 54044.26 88888.00 2020-09-16 09:54:08.000 260 7760.98 1071.52 54044.24 88888.00 2020-09-16 09:54:09.000 260 7760.98 1071.64 54044.23 88888.00 2020-09-16 09:54:10.000 260 7760.98 1071.76 54044.24 88888.00 2020-09-16 09:54:11.000 260 7760.98 1071.86 54044.26 88888.00 2020-09-16 09:54:12.000 260 7760.99 1071.95 54044.27 88888.00 2020-09-16 09:54:13.000 260 7761.02 1072.03 54044.28 88888.00 2020-09-16 09:54:14.000 260 7761.05 1072.10 54044.29 88888.00 2020-09-16 09:54:15.000 260 7761.08 1072.18 54044.29 88888.00 2020-09-16 09:54:16.000 260 7761.11 1072.23 54044.28 88888.00 2020-09-16 09:54:17.000 260 7761.15 1072.28 54044.31 88888.00 2020-09-16 09:54:18.000 260 7761.22 1072.32 54044.37 88888.00 2020-09-16 09:54:19.000 260 7761.30 1072.34 54044.44 88888.00 2020-09-16 09:54:20.000 260 7761.37 1072.34 54044.50 88888.00 2020-09-16 09:54:21.000 260 7761.48 1072.34 54044.54 88888.00 2020-09-16 09:54:22.000 260 7761.59 1072.34 54044.58 88888.00 2020-09-16 09:54:23.000 260 7761.69 1072.34 54044.64 88888.00 2020-09-16 09:54:24.000 260 7761.81 1072.35 54044.73 88888.00 2020-09-16 09:54:25.000 260 7761.93 1072.34 54044.82 88888.00 2020-09-16 09:54:26.000 260 7762.06 1072.32 54044.91 88888.00 2020-09-16 09:54:27.000 260 7762.19 1072.31 54044.99 88888.00 2020-09-16 09:54:28.000 260 7762.31 1072.31 54045.06 88888.00 2020-09-16 09:54:29.000 260 7762.41 1072.29 54045.11 88888.00 2020-09-16 09:54:30.000 260 7762.53 1072.26 54045.16 88888.00 2020-09-16 09:54:31.000 260 7762.63 1072.24 54045.20 88888.00 2020-09-16 09:54:32.000 260 7762.72 1072.23 54045.23 88888.00 2020-09-16 09:54:33.000 260 7762.80 1072.21 54045.27 88888.00 2020-09-16 09:54:34.000 260 7762.88 1072.17 54045.34 88888.00 2020-09-16 09:54:35.000 260 7762.92 1072.17 54045.36 88888.00 2020-09-16 09:54:36.000 260 7762.96 1072.16 54045.39 88888.00 2020-09-16 09:54:37.000 260 7762.98 1072.13 54045.45 88888.00 2020-09-16 09:54:38.000 260 7762.97 1072.11 54045.48 88888.00 2020-09-16 09:54:39.000 260 7762.96 1072.11 54045.48 88888.00 2020-09-16 09:54:40.000 260 7762.96 1072.10 54045.48 88888.00 2020-09-16 09:54:41.000 260 7762.94 1072.09 54045.49 88888.00 2020-09-16 09:54:42.000 260 7762.90 1072.09 54045.47 88888.00 2020-09-16 09:54:43.000 260 7762.86 1072.07 54045.45 88888.00 2020-09-16 09:54:44.000 260 7762.82 1072.06 54045.45 88888.00 2020-09-16 09:54:45.000 260 7762.76 1072.06 54045.45 88888.00 2020-09-16 09:54:46.000 260 7762.70 1072.05 54045.43 88888.00 2020-09-16 09:54:47.000 260 7762.65 1072.04 54045.41 88888.00 2020-09-16 09:54:48.000 260 7762.58 1072.03 54045.39 88888.00 2020-09-16 09:54:49.000 260 7762.53 1072.03 54045.39 88888.00 2020-09-16 09:54:50.000 260 7762.48 1072.02 54045.40 88888.00 2020-09-16 09:54:51.000 260 7762.44 1072.03 54045.41 88888.00 2020-09-16 09:54:52.000 260 7762.39 1072.04 54045.43 88888.00 2020-09-16 09:54:53.000 260 7762.34 1072.04 54045.43 88888.00 2020-09-16 09:54:54.000 260 7762.31 1072.05 54045.44 88888.00 2020-09-16 09:54:55.000 260 7762.30 1072.07 54045.47 88888.00 2020-09-16 09:54:56.000 260 7762.31 1072.10 54045.46 88888.00 2020-09-16 09:54:57.000 260 7762.30 1072.14 54045.47 88888.00 2020-09-16 09:54:58.000 260 7762.31 1072.18 54045.54 88888.00 2020-09-16 09:54:59.000 260 7762.33 1072.23 54045.61 88888.00 2020-09-16 09:55:00.000 260 7762.36 1072.31 54045.64 88888.00 2020-09-16 09:55:01.000 260 7762.38 1072.38 54045.71 88888.00 2020-09-16 09:55:02.000 260 7762.41 1072.48 54045.80 88888.00 2020-09-16 09:55:03.000 260 7762.45 1072.61 54045.82 88888.00 2020-09-16 09:55:04.000 260 7762.49 1072.72 54045.84 88888.00 2020-09-16 09:55:05.000 260 7762.53 1072.84 54045.90 88888.00 2020-09-16 09:55:06.000 260 7762.58 1072.99 54045.96 88888.00 2020-09-16 09:55:07.000 260 7762.62 1073.16 54046.05 88888.00 2020-09-16 09:55:08.000 260 7762.67 1073.34 54046.14 88888.00 2020-09-16 09:55:09.000 260 7762.72 1073.53 54046.21 88888.00 2020-09-16 09:55:10.000 260 7762.78 1073.73 54046.26 88888.00 2020-09-16 09:55:11.000 260 7762.83 1073.95 54046.32 88888.00 2020-09-16 09:55:12.000 260 7762.89 1074.16 54046.38 88888.00 2020-09-16 09:55:13.000 260 7762.97 1074.38 54046.46 88888.00 2020-09-16 09:55:14.000 260 7763.05 1074.60 54046.52 88888.00 2020-09-16 09:55:15.000 260 7763.14 1074.81 54046.59 88888.00 2020-09-16 09:55:16.000 260 7763.24 1075.01 54046.68 88888.00 2020-09-16 09:55:17.000 260 7763.34 1075.21 54046.76 88888.00 2020-09-16 09:55:18.000 260 7763.46 1075.42 54046.83 88888.00 2020-09-16 09:55:19.000 260 7763.58 1075.62 54046.93 88888.00 2020-09-16 09:55:20.000 260 7763.71 1075.82 54047.06 88888.00 2020-09-16 09:55:21.000 260 7763.86 1076.00 54047.17 88888.00 2020-09-16 09:55:22.000 260 7763.99 1076.16 54047.28 88888.00 2020-09-16 09:55:23.000 260 7764.13 1076.34 54047.39 88888.00 2020-09-16 09:55:24.000 260 7764.27 1076.51 54047.49 88888.00 2020-09-16 09:55:25.000 260 7764.41 1076.65 54047.59 88888.00 2020-09-16 09:55:26.000 260 7764.55 1076.80 54047.68 88888.00 2020-09-16 09:55:27.000 260 7764.71 1076.95 54047.73 88888.00 2020-09-16 09:55:28.000 260 7764.86 1077.09 54047.78 88888.00 2020-09-16 09:55:29.000 260 7764.99 1077.23 54047.86 88888.00 2020-09-16 09:55:30.000 260 7765.10 1077.36 54047.98 88888.00 2020-09-16 09:55:31.000 260 7765.22 1077.49 54048.09 88888.00 2020-09-16 09:55:32.000 260 7765.34 1077.62 54048.19 88888.00 2020-09-16 09:55:33.000 260 7765.48 1077.75 54048.29 88888.00 2020-09-16 09:55:34.000 260 7765.62 1077.86 54048.41 88888.00 2020-09-16 09:55:35.000 260 7765.75 1077.96 54048.50 88888.00 2020-09-16 09:55:36.000 260 7765.87 1078.07 54048.56 88888.00 2020-09-16 09:55:37.000 260 7765.98 1078.16 54048.64 88888.00 2020-09-16 09:55:38.000 260 7766.10 1078.25 54048.75 88888.00 2020-09-16 09:55:39.000 260 7766.22 1078.35 54048.85 88888.00 2020-09-16 09:55:40.000 260 7766.35 1078.45 54048.93 88888.00 2020-09-16 09:55:41.000 260 7766.48 1078.51 54049.00 88888.00 2020-09-16 09:55:42.000 260 7766.62 1078.55 54049.07 88888.00 2020-09-16 09:55:43.000 260 7766.75 1078.60 54049.17 88888.00 2020-09-16 09:55:44.000 260 7766.85 1078.65 54049.31 88888.00 2020-09-16 09:55:45.000 260 7766.97 1078.68 54049.41 88888.00 2020-09-16 09:55:46.000 260 7767.11 1078.72 54049.45 88888.00 2020-09-16 09:55:47.000 260 7767.26 1078.74 54049.56 88888.00 2020-09-16 09:55:48.000 260 7767.41 1078.74 54049.70 88888.00 2020-09-16 09:55:49.000 260 7767.56 1078.73 54049.81 88888.00 2020-09-16 09:55:50.000 260 7767.70 1078.71 54049.89 88888.00 2020-09-16 09:55:51.000 260 7767.84 1078.67 54049.98 88888.00 2020-09-16 09:55:52.000 260 7767.98 1078.63 54050.04 88888.00 2020-09-16 09:55:53.000 260 7768.12 1078.61 54050.14 88888.00 2020-09-16 09:55:54.000 260 7768.26 1078.56 54050.27 88888.00 2020-09-16 09:55:55.000 260 7768.42 1078.49 54050.40 88888.00 2020-09-16 09:55:56.000 260 7768.56 1078.43 54050.50 88888.00 2020-09-16 09:55:57.000 260 7768.71 1078.37 54050.58 88888.00 2020-09-16 09:55:58.000 260 7768.87 1078.30 54050.66 88888.00 2020-09-16 09:55:59.000 260 7769.03 1078.23 54050.74 88888.00 2020-09-16 09:56:00.000 260 7769.18 1078.18 54050.83 88888.00 2020-09-16 09:56:01.000 260 7769.32 1078.14 54050.92 88888.00 2020-09-16 09:56:02.000 260 7769.47 1078.09 54051.02 88888.00 2020-09-16 09:56:03.000 260 7769.63 1078.04 54051.14 88888.00 2020-09-16 09:56:04.000 260 7769.79 1078.02 54051.27 88888.00 2020-09-16 09:56:05.000 260 7769.96 1078.01 54051.37 88888.00 2020-09-16 09:56:06.000 260 7770.15 1077.99 54051.48 88888.00 2020-09-16 09:56:07.000 260 7770.34 1077.98 54051.59 88888.00 2020-09-16 09:56:08.000 260 7770.51 1077.99 54051.68 88888.00 2020-09-16 09:56:09.000 260 7770.68 1078.01 54051.78 88888.00 2020-09-16 09:56:10.000 260 7770.88 1078.02 54051.91 88888.00 2020-09-16 09:56:11.000 260 7771.07 1078.03 54052.03 88888.00 2020-09-16 09:56:12.000 260 7771.27 1078.06 54052.14 88888.00 2020-09-16 09:56:13.000 260 7771.47 1078.08 54052.25 88888.00 2020-09-16 09:56:14.000 260 7771.68 1078.10 54052.38 88888.00 2020-09-16 09:56:15.000 260 7771.89 1078.12 54052.50 88888.00 2020-09-16 09:56:16.000 260 7772.10 1078.17 54052.61 88888.00 2020-09-16 09:56:17.000 260 7772.32 1078.22 54052.69 88888.00 2020-09-16 09:56:18.000 260 7772.54 1078.27 54052.80 88888.00 2020-09-16 09:56:19.000 260 7772.75 1078.33 54052.93 88888.00 2020-09-16 09:56:20.000 260 7772.96 1078.41 54053.04 88888.00 2020-09-16 09:56:21.000 260 7773.18 1078.48 54053.15 88888.00 2020-09-16 09:56:22.000 260 7773.39 1078.58 54053.29 88888.00 2020-09-16 09:56:23.000 260 7773.59 1078.68 54053.42 88888.00 2020-09-16 09:56:24.000 260 7773.79 1078.77 54053.54 88888.00 2020-09-16 09:56:25.000 260 7773.99 1078.88 54053.68 88888.00 2020-09-16 09:56:26.000 260 7774.19 1079.00 54053.80 88888.00 2020-09-16 09:56:27.000 260 7774.40 1079.10 54053.91 88888.00 2020-09-16 09:56:28.000 260 7774.61 1079.21 54054.04 88888.00 2020-09-16 09:56:29.000 260 7774.80 1079.34 54054.14 88888.00 2020-09-16 09:56:30.000 260 7775.01 1079.45 54054.26 88888.00 2020-09-16 09:56:31.000 260 7775.22 1079.55 54054.39 88888.00 2020-09-16 09:56:32.000 260 7775.41 1079.66 54054.51 88888.00 2020-09-16 09:56:33.000 260 7775.59 1079.77 54054.62 88888.00 2020-09-16 09:56:34.000 260 7775.78 1079.86 54054.74 88888.00 2020-09-16 09:56:35.000 260 7775.99 1079.94 54054.87 88888.00 2020-09-16 09:56:36.000 260 7776.19 1080.02 54055.01 88888.00 2020-09-16 09:56:37.000 260 7776.40 1080.07 54055.16 88888.00 2020-09-16 09:56:38.000 260 7776.63 1080.11 54055.31 88888.00 2020-09-16 09:56:39.000 260 7776.86 1080.15 54055.46 88888.00 2020-09-16 09:56:40.000 260 7777.08 1080.19 54055.61 88888.00 2020-09-16 09:56:41.000 260 7777.32 1080.20 54055.80 88888.00 2020-09-16 09:56:42.000 260 7777.57 1080.19 54055.98 88888.00 2020-09-16 09:56:43.000 260 7777.80 1080.18 54056.16 88888.00 2020-09-16 09:56:44.000 260 7778.03 1080.17 54056.32 88888.00 2020-09-16 09:56:45.000 260 7778.28 1080.17 54056.49 88888.00 2020-09-16 09:56:46.000 260 7778.52 1080.17 54056.66 88888.00 2020-09-16 09:56:47.000 260 7778.76 1080.14 54056.83 88888.00 2020-09-16 09:56:48.000 260 7779.01 1080.12 54057.00 88888.00 2020-09-16 09:56:49.000 260 7779.26 1080.13 54057.18 88888.00 2020-09-16 09:56:50.000 260 7779.47 1080.14 54057.39 88888.00 2020-09-16 09:56:51.000 260 7779.70 1080.13 54057.57 88888.00 2020-09-16 09:56:52.000 260 7779.95 1080.14 54057.71 88888.00 2020-09-16 09:56:53.000 260 7780.18 1080.17 54057.84 88888.00 2020-09-16 09:56:54.000 260 7780.40 1080.21 54057.98 88888.00 2020-09-16 09:56:55.000 260 7780.63 1080.24 54058.14 88888.00 2020-09-16 09:56:56.000 260 7780.84 1080.29 54058.33 88888.00 2020-09-16 09:56:57.000 260 7781.05 1080.34 54058.52 88888.00 2020-09-16 09:56:58.000 260 7781.26 1080.39 54058.70 88888.00 2020-09-16 09:56:59.000 260 7781.48 1080.45 54058.84 88888.00 2020-09-16 09:57:00.000 260 7781.70 1080.53 54058.98 88888.00 2020-09-16 09:57:01.000 260 7781.93 1080.62 54059.13 88888.00 2020-09-16 09:57:02.000 260 7782.13 1080.72 54059.29 88888.00 2020-09-16 09:57:03.000 260 7782.32 1080.80 54059.45 88888.00 2020-09-16 09:57:04.000 260 7782.50 1080.90 54059.60 88888.00 2020-09-16 09:57:05.000 260 7782.67 1080.99 54059.74 88888.00 2020-09-16 09:57:06.000 260 7782.85 1081.08 54059.85 88888.00 2020-09-16 09:57:07.000 260 7783.02 1081.18 54059.94 88888.00 2020-09-16 09:57:08.000 260 7783.17 1081.31 54060.04 88888.00 2020-09-16 09:57:09.000 260 7783.32 1081.41 54060.17 88888.00 2020-09-16 09:57:10.000 260 7783.47 1081.52 54060.31 88888.00 2020-09-16 09:57:11.000 260 7783.62 1081.64 54060.42 88888.00 2020-09-16 09:57:12.000 260 7783.75 1081.76 54060.52 88888.00 2020-09-16 09:57:13.000 260 7783.90 1081.89 54060.62 88888.00 2020-09-16 09:57:14.000 260 7784.04 1082.01 54060.72 88888.00 2020-09-16 09:57:15.000 260 7784.18 1082.13 54060.80 88888.00 2020-09-16 09:57:16.000 260 7784.27 1082.26 54060.89 88888.00 2020-09-16 09:57:17.000 260 7784.37 1082.39 54060.99 88888.00 2020-09-16 09:57:18.000 260 7784.49 1082.51 54061.09 88888.00 2020-09-16 09:57:19.000 260 7784.60 1082.64 54061.15 88888.00 2020-09-16 09:57:20.000 260 7784.68 1082.77 54061.20 88888.00 2020-09-16 09:57:21.000 260 7784.77 1082.90 54061.28 88888.00 2020-09-16 09:57:22.000 260 7784.85 1083.03 54061.35 88888.00 2020-09-16 09:57:23.000 260 7784.91 1083.16 54061.40 88888.00 2020-09-16 09:57:24.000 260 7784.96 1083.30 54061.44 88888.00 2020-09-16 09:57:25.000 260 7785.00 1083.44 54061.47 88888.00 2020-09-16 09:57:26.000 260 7785.02 1083.57 54061.49 88888.00 2020-09-16 09:57:27.000 260 7785.03 1083.68 54061.49 88888.00 2020-09-16 09:57:28.000 260 7785.03 1083.79 54061.52 88888.00 2020-09-16 09:57:29.000 260 7785.03 1083.89 54061.54 88888.00 2020-09-16 09:57:30.000 260 7785.03 1083.98 54061.54 88888.00 2020-09-16 09:57:31.000 260 7785.02 1084.04 54061.56 88888.00 2020-09-16 09:57:32.000 260 7785.01 1084.08 54061.62 88888.00 2020-09-16 09:57:33.000 260 7785.00 1084.11 54061.71 88888.00 2020-09-16 09:57:34.000 260 7784.97 1084.12 54061.75 88888.00 2020-09-16 09:57:35.000 260 7784.94 1084.14 54061.76 88888.00 2020-09-16 09:57:36.000 260 7784.92 1084.17 54061.80 88888.00 2020-09-16 09:57:37.000 260 7784.90 1084.17 54061.86 88888.00 2020-09-16 09:57:38.000 260 7784.89 1084.17 54061.89 88888.00 2020-09-16 09:57:39.000 260 7784.87 1084.20 54061.93 88888.00 2020-09-16 09:57:40.000 260 7784.87 1084.21 54062.00 88888.00 2020-09-16 09:57:41.000 260 7784.85 1084.22 54062.07 88888.00 2020-09-16 09:57:42.000 260 7784.84 1084.25 54062.13 88888.00 2020-09-16 09:57:43.000 260 7784.85 1084.29 54062.19 88888.00 2020-09-16 09:57:44.000 260 7784.86 1084.33 54062.26 88888.00 2020-09-16 09:57:45.000 260 7784.88 1084.40 54062.34 88888.00 2020-09-16 09:57:46.000 260 7784.88 1084.46 54062.41 88888.00 2020-09-16 09:57:47.000 260 7784.86 1084.53 54062.46 88888.00 2020-09-16 09:57:48.000 260 7784.87 1084.62 54062.52 88888.00 2020-09-16 09:57:49.000 260 7784.87 1084.70 54062.58 88888.00 2020-09-16 09:57:50.000 260 7784.85 1084.77 54062.64 88888.00 2020-09-16 09:57:51.000 260 7784.83 1084.84 54062.71 88888.00 2020-09-16 09:57:52.000 260 7784.83 1084.92 54062.77 88888.00 2020-09-16 09:57:53.000 260 7784.81 1085.02 54062.83 88888.00 2020-09-16 09:57:54.000 260 7784.79 1085.10 54062.89 88888.00 2020-09-16 09:57:55.000 260 7784.77 1085.17 54062.94 88888.00 2020-09-16 09:57:56.000 260 7784.75 1085.25 54063.00 88888.00 2020-09-16 09:57:57.000 260 7784.74 1085.32 54063.07 88888.00 2020-09-16 09:57:58.000 260 7784.74 1085.38 54063.16 88888.00 2020-09-16 09:57:59.000 260 7784.72 1085.43 54063.21 88888.00 2020-09-16 09:58:00.000 260 7784.69 1085.48 54063.25 88888.00 2020-09-16 09:58:01.000 260 7784.66 1085.53 54063.31 88888.00 2020-09-16 09:58:02.000 260 7784.65 1085.57 54063.40 88888.00 2020-09-16 09:58:03.000 260 7784.65 1085.61 54063.48 88888.00 2020-09-16 09:58:04.000 260 7784.65 1085.66 54063.55 88888.00 2020-09-16 09:58:05.000 260 7784.66 1085.71 54063.65 88888.00 2020-09-16 09:58:06.000 260 7784.73 1085.74 54063.77 88888.00 2020-09-16 09:58:07.000 260 7784.81 1085.77 54063.92 88888.00 2020-09-16 09:58:08.000 260 7784.89 1085.79 54064.10 88888.00 2020-09-16 09:58:09.000 260 7784.99 1085.80 54064.27 88888.00 2020-09-16 09:58:10.000 260 7785.12 1085.83 54064.45 88888.00 2020-09-16 09:58:11.000 260 7785.26 1085.88 54064.61 88888.00 2020-09-16 09:58:12.000 260 7785.39 1085.91 54064.78 88888.00 2020-09-16 09:58:13.000 260 7785.52 1085.93 54064.95 88888.00 2020-09-16 09:58:14.000 260 7785.66 1085.97 54065.13 88888.00 2020-09-16 09:58:15.000 260 7785.81 1086.01 54065.30 88888.00 2020-09-16 09:58:16.000 260 7785.95 1086.05 54065.45 88888.00 2020-09-16 09:58:17.000 260 7786.08 1086.09 54065.62 88888.00 2020-09-16 09:58:18.000 260 7786.22 1086.11 54065.80 88888.00 2020-09-16 09:58:19.000 260 7786.36 1086.14 54065.97 88888.00 2020-09-16 09:58:20.000 260 7786.49 1086.18 54066.15 88888.00 2020-09-16 09:58:21.000 260 7786.61 1086.22 54066.34 88888.00 2020-09-16 09:58:22.000 260 7786.76 1086.25 54066.52 88888.00 2020-09-16 09:58:23.000 260 7786.91 1086.32 54066.68 88888.00 2020-09-16 09:58:24.000 260 7787.03 1086.40 54066.87 88888.00 2020-09-16 09:58:25.000 260 7787.15 1086.46 54067.07 88888.00 2020-09-16 09:58:26.000 260 7787.28 1086.55 54067.26 88888.00 2020-09-16 09:58:27.000 260 7787.40 1086.68 54067.43 88888.00 2020-09-16 09:58:28.000 260 7787.50 1086.81 54067.58 88888.00 2020-09-16 09:58:29.000 260 7787.59 1086.93 54067.72 88888.00 2020-09-16 09:58:30.000 260 7787.68 1087.06 54067.86 88888.00 2020-09-16 09:58:31.000 260 7787.76 1087.17 54067.99 88888.00 2020-09-16 09:58:32.000 260 7787.84 1087.28 54068.13 88888.00 2020-09-16 09:58:33.000 260 7787.92 1087.37 54068.27 88888.00 2020-09-16 09:58:34.000 260 7787.96 1087.46 54068.40 88888.00 2020-09-16 09:58:35.000 260 7787.99 1087.53 54068.52 88888.00 2020-09-16 09:58:36.000 260 7788.03 1087.59 54068.65 88888.00 2020-09-16 09:58:37.000 260 7788.05 1087.65 54068.79 88888.00 2020-09-16 09:58:38.000 260 7788.06 1087.69 54068.91 88888.00 2020-09-16 09:58:39.000 260 7788.05 1087.69 54069.04 88888.00 2020-09-16 09:58:40.000 260 7788.07 1087.66 54069.16 88888.00 2020-09-16 09:58:41.000 260 7788.09 1087.61 54069.28 88888.00 2020-09-16 09:58:42.000 260 7788.11 1087.53 54069.42 88888.00 2020-09-16 09:58:43.000 260 7788.14 1087.43 54069.58 88888.00 2020-09-16 09:58:44.000 260 7788.17 1087.29 54069.74 88888.00 2020-09-16 09:58:45.000 260 7788.19 1087.15 54069.89 88888.00 2020-09-16 09:58:46.000 260 7788.19 1087.00 54070.04 88888.00 2020-09-16 09:58:47.000 260 7788.20 1086.84 54070.20 88888.00 2020-09-16 09:58:48.000 260 7788.21 1086.68 54070.38 88888.00 2020-09-16 09:58:49.000 260 7788.21 1086.51 54070.55 88888.00 2020-09-16 09:58:50.000 260 7788.24 1086.34 54070.70 88888.00 2020-09-16 09:58:51.000 260 7788.26 1086.19 54070.85 88888.00 2020-09-16 09:58:52.000 260 7788.28 1086.03 54070.99 88888.00 2020-09-16 09:58:53.000 260 7788.30 1085.88 54071.13 88888.00 2020-09-16 09:58:54.000 260 7788.33 1085.73 54071.29 88888.00 2020-09-16 09:58:55.000 260 7788.37 1085.57 54071.45 88888.00 2020-09-16 09:58:56.000 260 7788.41 1085.43 54071.60 88888.00 2020-09-16 09:58:57.000 260 7788.44 1085.28 54071.74 88888.00 2020-09-16 09:58:58.000 260 7788.48 1085.14 54071.88 88888.00 2020-09-16 09:58:59.000 260 7788.52 1085.00 54072.02 88888.00 2020-09-16 09:59:00.000 260 7788.57 1084.86 54072.17 88888.00 2020-09-16 09:59:01.000 260 7788.60 1084.73 54072.30 88888.00 2020-09-16 09:59:02.000 260 7788.63 1084.60 54072.41 88888.00 2020-09-16 09:59:03.000 260 7788.67 1084.46 54072.54 88888.00 2020-09-16 09:59:04.000 260 7788.71 1084.32 54072.68 88888.00 2020-09-16 09:59:05.000 260 7788.73 1084.19 54072.78 88888.00 2020-09-16 09:59:06.000 260 7788.74 1084.07 54072.87 88888.00 2020-09-16 09:59:07.000 260 7788.75 1083.95 54072.97 88888.00 2020-09-16 09:59:08.000 260 7788.76 1083.83 54073.06 88888.00 2020-09-16 09:59:09.000 260 7788.76 1083.71 54073.13 88888.00 2020-09-16 09:59:10.000 260 7788.77 1083.59 54073.21 88888.00 2020-09-16 09:59:11.000 260 7788.79 1083.49 54073.27 88888.00 2020-09-16 09:59:12.000 260 7788.79 1083.39 54073.33 88888.00 2020-09-16 09:59:13.000 260 7788.76 1083.29 54073.39 88888.00 2020-09-16 09:59:14.000 260 7788.73 1083.20 54073.44 88888.00 2020-09-16 09:59:15.000 260 7788.72 1083.12 54073.48 88888.00 2020-09-16 09:59:16.000 260 7788.71 1083.04 54073.54 88888.00 2020-09-16 09:59:17.000 260 7788.69 1082.95 54073.58 88888.00 2020-09-16 09:59:18.000 260 7788.66 1082.86 54073.60 88888.00 2020-09-16 09:59:19.000 260 7788.63 1082.78 54073.62 88888.00 2020-09-16 09:59:20.000 260 7788.58 1082.71 54073.62 88888.00 2020-09-16 09:59:21.000 260 7788.53 1082.64 54073.61 88888.00 2020-09-16 09:59:22.000 260 7788.48 1082.56 54073.62 88888.00 2020-09-16 09:59:23.000 260 7788.41 1082.47 54073.65 88888.00 2020-09-16 09:59:24.000 260 7788.33 1082.36 54073.66 88888.00 2020-09-16 09:59:25.000 260 7788.25 1082.30 54073.63 88888.00 2020-09-16 09:59:26.000 260 7788.18 1082.25 54073.59 88888.00 2020-09-16 09:59:27.000 260 7788.08 1082.20 54073.55 88888.00 2020-09-16 09:59:28.000 260 7787.97 1082.15 54073.52 88888.00 2020-09-16 09:59:29.000 260 7787.84 1082.10 54073.51 88888.00 2020-09-16 09:59:30.000 260 7787.70 1082.04 54073.47 88888.00 2020-09-16 09:59:31.000 260 7787.57 1081.98 54073.41 88888.00 2020-09-16 09:59:32.000 260 7787.46 1081.93 54073.37 88888.00 2020-09-16 09:59:33.000 260 7787.37 1081.88 54073.33 88888.00 2020-09-16 09:59:34.000 260 7787.27 1081.82 54073.30 88888.00 2020-09-16 09:59:35.000 260 7787.12 1081.77 54073.28 88888.00 2020-09-16 09:59:36.000 260 7786.96 1081.74 54073.22 88888.00 2020-09-16 09:59:37.000 260 7786.80 1081.72 54073.17 88888.00 2020-09-16 09:59:38.000 260 7786.64 1081.68 54073.13 88888.00 2020-09-16 09:59:39.000 260 7786.48 1081.65 54073.04 88888.00 2020-09-16 09:59:40.000 260 7786.31 1081.64 54072.92 88888.00 2020-09-16 09:59:41.000 260 7786.10 1081.63 54072.82 88888.00 2020-09-16 09:59:42.000 260 7785.89 1081.62 54072.74 88888.00 2020-09-16 09:59:43.000 260 7785.69 1081.63 54072.66 88888.00 2020-09-16 09:59:44.000 260 7785.50 1081.64 54072.58 88888.00 2020-09-16 09:59:45.000 260 7785.29 1081.64 54072.50 88888.00 2020-09-16 09:59:46.000 260 7785.09 1081.64 54072.41 88888.00 2020-09-16 09:59:47.000 260 7784.89 1081.66 54072.32 88888.00 2020-09-16 09:59:48.000 260 7784.68 1081.68 54072.23 88888.00 2020-09-16 09:59:49.000 260 7784.46 1081.71 54072.16 88888.00 2020-09-16 09:59:50.000 260 7784.25 1081.75 54072.09 88888.00 2020-09-16 09:59:51.000 260 7784.05 1081.80 54072.00 88888.00 2020-09-16 09:59:52.000 260 7783.84 1081.85 54071.90 88888.00 2020-09-16 09:59:53.000 260 7783.60 1081.91 54071.79 88888.00 2020-09-16 09:59:54.000 260 7783.38 1081.97 54071.68 88888.00 2020-09-16 09:59:55.000 260 7783.17 1082.05 54071.58 88888.00 2020-09-16 09:59:56.000 260 7782.95 1082.14 54071.48 88888.00 2020-09-16 09:59:57.000 260 7782.74 1082.22 54071.39 88888.00 2020-09-16 09:59:58.000 260 7782.53 1082.29 54071.25 88888.00 2020-09-16 09:59:59.000 260 7782.30 1082.35 54071.11 88888.00 2020-09-16 10:00:00.000 260 7782.08 1082.43 54071.02 88888.00 2020-09-16 10:00:01.000 260 7781.88 1082.50 54070.95 88888.00 2020-09-16 10:00:02.000 260 7781.66 1082.55 54070.84 88888.00 2020-09-16 10:00:03.000 260 7781.44 1082.59 54070.74 88888.00 2020-09-16 10:00:04.000 260 7781.25 1082.62 54070.66 88888.00 2020-09-16 10:00:05.000 260 7781.06 1082.66 54070.58 88888.00 2020-09-16 10:00:06.000 260 7780.86 1082.69 54070.49 88888.00 2020-09-16 10:00:07.000 260 7780.66 1082.70 54070.42 88888.00 2020-09-16 10:00:08.000 260 7780.47 1082.70 54070.35 88888.00 2020-09-16 10:00:09.000 260 7780.28 1082.69 54070.31 88888.00 2020-09-16 10:00:10.000 260 7780.12 1082.66 54070.31 88888.00 2020-09-16 10:00:11.000 260 7779.96 1082.63 54070.30 88888.00 2020-09-16 10:00:12.000 260 7779.78 1082.60 54070.23 88888.00 2020-09-16 10:00:13.000 260 7779.60 1082.59 54070.14 88888.00 2020-09-16 10:00:14.000 260 7779.40 1082.57 54070.05 88888.00 2020-09-16 10:00:15.000 260 7779.19 1082.56 54069.93 88888.00 2020-09-16 10:00:16.000 260 7778.95 1082.58 54069.79 88888.00 2020-09-16 10:00:17.000 260 7778.70 1082.62 54069.60 88888.00 2020-09-16 10:00:18.000 260 7778.44 1082.65 54069.43 88888.00 2020-09-16 10:00:19.000 260 7778.19 1082.67 54069.29 88888.00 2020-09-16 10:00:20.000 260 7777.94 1082.69 54069.13 88888.00 2020-09-16 10:00:21.000 260 7777.70 1082.71 54068.97 88888.00 2020-09-16 10:00:22.000 260 7777.46 1082.72 54068.83 88888.00 2020-09-16 10:00:23.000 260 7777.21 1082.71 54068.68 88888.00 2020-09-16 10:00:24.000 260 7776.96 1082.70 54068.55 88888.00 2020-09-16 10:00:25.000 260 7776.72 1082.65 54068.45 88888.00 2020-09-16 10:00:26.000 260 7776.48 1082.58 54068.35 88888.00 2020-09-16 10:00:27.000 260 7776.24 1082.51 54068.23 88888.00 2020-09-16 10:00:28.000 260 7776.01 1082.41 54068.13 88888.00 2020-09-16 10:00:29.000 260 7775.79 1082.32 54068.02 88888.00 2020-09-16 10:00:30.000 260 7775.58 1082.21 54067.89 88888.00 2020-09-16 10:00:31.000 260 7775.36 1082.08 54067.78 88888.00 2020-09-16 10:00:32.000 260 7775.14 1081.94 54067.68 88888.00 2020-09-16 10:00:33.000 260 7774.92 1081.79 54067.58 88888.00 2020-09-16 10:00:34.000 260 7774.69 1081.64 54067.49 88888.00 2020-09-16 10:00:35.000 260 7774.47 1081.49 54067.40 88888.00 2020-09-16 10:00:36.000 260 7774.25 1081.31 54067.34 88888.00 2020-09-16 10:00:37.000 260 7774.00 1081.12 54067.28 88888.00 2020-09-16 10:00:38.000 260 7773.74 1080.93 54067.20 88888.00 2020-09-16 10:00:39.000 260 7773.49 1080.72 54067.10 88888.00 2020-09-16 10:00:40.000 260 7773.23 1080.49 54067.02 88888.00 2020-09-16 10:00:41.000 260 7772.97 1080.25 54066.94 88888.00 2020-09-16 10:00:42.000 260 7772.72 1080.00 54066.86 88888.00 2020-09-16 10:00:43.000 260 7772.47 1079.75 54066.77 88888.00 2020-09-16 10:00:44.000 260 7772.22 1079.51 54066.70 88888.00 2020-09-16 10:00:45.000 260 7771.96 1079.26 54066.62 88888.00 2020-09-16 10:00:46.000 260 7771.71 1079.01 54066.54 88888.00 2020-09-16 10:00:47.000 260 7771.46 1078.77 54066.45 88888.00 2020-09-16 10:00:48.000 260 7771.22 1078.53 54066.36 88888.00 2020-09-16 10:00:49.000 260 7770.97 1078.28 54066.27 88888.00 2020-09-16 10:00:50.000 260 7770.72 1078.02 54066.18 88888.00 2020-09-16 10:00:51.000 260 7770.47 1077.76 54066.10 88888.00 2020-09-16 10:00:52.000 260 7770.24 1077.51 54066.02 88888.00 2020-09-16 10:00:53.000 260 7770.02 1077.27 54065.96 88888.00 2020-09-16 10:00:54.000 260 7769.80 1077.02 54065.90 88888.00 2020-09-16 10:00:55.000 260 7769.60 1076.76 54065.82 88888.00 2020-09-16 10:00:56.000 260 7769.41 1076.49 54065.75 88888.00 2020-09-16 10:00:57.000 260 7769.21 1076.22 54065.68 88888.00 2020-09-16 10:00:58.000 260 7769.01 1075.94 54065.61 88888.00 2020-09-16 10:00:59.000 260 7768.84 1075.67 54065.54 88888.00 2020-09-16 10:01:00.000 260 7768.66 1075.40 54065.46 88888.00 2020-09-16 10:01:01.000 260 7768.50 1075.13 54065.40 88888.00 2020-09-16 10:01:02.000 260 7768.35 1074.84 54065.33 88888.00 2020-09-16 10:01:03.000 260 7768.20 1074.56 54065.26 88888.00 2020-09-16 10:01:04.000 260 7768.05 1074.29 54065.20 88888.00 2020-09-16 10:01:05.000 260 7767.93 1074.03 54065.14 88888.00 2020-09-16 10:01:06.000 260 7767.81 1073.76 54065.08 88888.00 2020-09-16 10:01:07.000 260 7767.69 1073.49 54065.05 88888.00 2020-09-16 10:01:08.000 260 7767.57 1073.23 54065.02 88888.00 2020-09-16 10:01:09.000 260 7767.48 1072.97 54064.96 88888.00 2020-09-16 10:01:10.000 260 7767.38 1072.74 54064.91 88888.00 2020-09-16 10:01:11.000 260 7767.28 1072.51 54064.85 88888.00 2020-09-16 10:01:12.000 260 7767.18 1072.27 54064.79 88888.00 2020-09-16 10:01:13.000 260 7767.08 1072.06 54064.74 88888.00 2020-09-16 10:01:14.000 260 7766.97 1071.85 54064.67 88888.00 2020-09-16 10:01:15.000 260 7766.87 1071.64 54064.59 88888.00 2020-09-16 10:01:16.000 260 7766.79 1071.44 54064.52 88888.00 2020-09-16 10:01:17.000 260 7766.70 1071.25 54064.46 88888.00 2020-09-16 10:01:18.000 260 7766.62 1071.05 54064.38 88888.00 2020-09-16 10:01:19.000 260 7766.55 1070.85 54064.30 88888.00 2020-09-16 10:01:20.000 260 7766.48 1070.67 54064.24 88888.00 2020-09-16 10:01:21.000 260 7766.43 1070.48 54064.18 88888.00 2020-09-16 10:01:22.000 260 7766.37 1070.28 54064.11 88888.00 2020-09-16 10:01:23.000 260 7766.31 1070.10 54064.04 88888.00 2020-09-16 10:01:24.000 260 7766.26 1069.92 54063.98 88888.00 2020-09-16 10:01:25.000 260 7766.22 1069.74 54063.91 88888.00 2020-09-16 10:01:26.000 260 7766.17 1069.55 54063.85 88888.00 2020-09-16 10:01:27.000 260 7766.14 1069.33 54063.79 88888.00 2020-09-16 10:01:28.000 260 7766.10 1069.10 54063.73 88888.00 2020-09-16 10:01:29.000 260 7766.07 1068.90 54063.67 88888.00 2020-09-16 10:01:30.000 260 7766.04 1068.69 54063.60 88888.00 2020-09-16 10:01:31.000 260 7766.01 1068.46 54063.53 88888.00 2020-09-16 10:01:32.000 260 7765.96 1068.23 54063.46 88888.00 2020-09-16 10:01:33.000 260 7765.94 1068.01 54063.39 88888.00 2020-09-16 10:01:34.000 260 7765.92 1067.77 54063.32 88888.00 2020-09-16 10:01:35.000 260 7765.89 1067.52 54063.24 88888.00 2020-09-16 10:01:36.000 260 7765.86 1067.28 54063.16 88888.00 2020-09-16 10:01:37.000 260 7765.82 1067.05 54063.09 88888.00 2020-09-16 10:01:38.000 260 7765.78 1066.83 54062.98 88888.00 2020-09-16 10:01:39.000 260 7765.75 1066.61 54062.85 88888.00 2020-09-16 10:01:40.000 260 7765.71 1066.37 54062.74 88888.00 2020-09-16 10:01:41.000 260 7765.67 1066.15 54062.65 88888.00 2020-09-16 10:01:42.000 260 7765.65 1065.95 54062.54 88888.00 2020-09-16 10:01:43.000 260 7765.60 1065.75 54062.42 88888.00 2020-09-16 10:01:44.000 260 7765.55 1065.55 54062.31 88888.00 2020-09-16 10:01:45.000 260 7765.50 1065.35 54062.19 88888.00 2020-09-16 10:01:46.000 260 7765.43 1065.14 54062.07 88888.00 2020-09-16 10:01:47.000 260 7765.36 1064.93 54061.96 88888.00 2020-09-16 10:01:48.000 260 7765.30 1064.73 54061.84 88888.00 2020-09-16 10:01:49.000 260 7765.23 1064.54 54061.68 88888.00 2020-09-16 10:01:50.000 260 7765.16 1064.34 54061.50 88888.00 2020-09-16 10:01:51.000 260 7765.10 1064.17 54061.33 88888.00 2020-09-16 10:01:52.000 260 7765.01 1063.99 54061.18 88888.00 2020-09-16 10:01:53.000 260 7764.92 1063.81 54061.06 88888.00 2020-09-16 10:01:54.000 260 7764.85 1063.63 54060.93 88888.00 2020-09-16 10:01:55.000 260 7764.78 1063.46 54060.74 88888.00 2020-09-16 10:01:56.000 260 7764.71 1063.31 54060.54 88888.00 2020-09-16 10:01:57.000 260 7764.63 1063.17 54060.37 88888.00 2020-09-16 10:01:58.000 260 7764.56 1063.01 54060.23 88888.00 2020-09-16 10:01:59.000 260 7764.48 1062.88 54060.10 88888.00 2020-09-16 10:02:00.000 260 7764.40 1062.77 54059.91 88888.00 2020-09-16 10:02:01.000 260 7764.33 1062.66 54059.72 88888.00 2020-09-16 10:02:02.000 260 7764.25 1062.55 54059.51 88888.00 2020-09-16 10:02:03.000 260 7764.15 1062.44 54059.29 88888.00 2020-09-16 10:02:04.000 260 7764.04 1062.33 54059.10 88888.00 2020-09-16 10:02:05.000 260 7763.93 1062.23 54058.88 88888.00 2020-09-16 10:02:06.000 260 7763.83 1062.12 54058.65 88888.00 2020-09-16 10:02:07.000 260 7763.73 1062.02 54058.46 88888.00 2020-09-16 10:02:08.000 260 7763.60 1061.92 54058.25 88888.00 2020-09-16 10:02:09.000 260 7763.47 1061.80 54058.02 88888.00 2020-09-16 10:02:10.000 260 7763.33 1061.70 54057.77 88888.00 2020-09-16 10:02:11.000 260 7763.19 1061.58 54057.53 88888.00 2020-09-16 10:02:12.000 260 7763.06 1061.44 54057.30 88888.00 2020-09-16 10:02:13.000 260 7762.93 1061.32 54057.05 88888.00 2020-09-16 10:02:14.000 260 7762.79 1061.17 54056.84 88888.00 2020-09-16 10:02:15.000 260 7762.66 1061.03 54056.63 88888.00 2020-09-16 10:02:16.000 260 7762.51 1060.90 54056.41 88888.00 2020-09-16 10:02:17.000 260 7762.39 1060.74 54056.22 88888.00 2020-09-16 10:02:18.000 260 7762.25 1060.59 54055.97 88888.00 2020-09-16 10:02:19.000 260 7762.13 1060.42 54055.72 88888.00 2020-09-16 10:02:20.000 260 7762.03 1060.26 54055.52 88888.00 2020-09-16 10:02:21.000 260 7761.86 1060.13 54055.28 88888.00 2020-09-16 10:02:22.000 260 7761.73 1059.96 54055.08 88888.00 2020-09-16 10:02:23.000 260 7761.63 1059.83 54054.89 88888.00 2020-09-16 10:02:24.000 260 7761.48 1059.73 54054.61 88888.00 2020-09-16 10:02:25.000 260 7761.38 1059.61 54054.39 88888.00 2020-09-16 10:02:26.000 260 7761.27 1059.52 54054.18 88888.00 2020-09-16 10:02:27.000 260 7761.13 1059.46 54053.91 88888.00 2020-09-16 10:02:28.000 260 7761.05 1059.38 54053.73 88888.00 2020-09-16 10:02:29.000 260 7760.94 1059.35 54053.48 88888.00 2020-09-16 10:02:30.000 260 7760.84 1059.30 54053.23 88888.00 2020-09-16 10:02:31.000 260 7760.79 1059.24 54053.07 88888.00 2020-09-16 10:02:32.000 260 7760.68 1059.24 54052.82 88888.00 2020-09-16 10:02:33.000 260 7760.61 1059.18 54052.61 88888.00 2020-09-16 10:02:34.000 260 7760.59 1059.11 54052.44 88888.00 2020-09-16 10:02:35.000 260 7760.52 1059.12 54052.18 88888.00 2020-09-16 10:02:36.000 260 7760.50 1059.06 54051.98 88888.00 2020-09-16 10:02:37.000 260 7760.50 1059.02 54051.80 88888.00 2020-09-16 10:02:38.000 260 7760.45 1059.01 54051.59 88888.00 2020-09-16 10:02:39.000 260 7760.47 1058.92 54051.45 88888.00 2020-09-16 10:02:40.000 260 7760.49 1058.88 54051.29 88888.00 2020-09-16 10:02:41.000 260 7760.47 1058.87 54051.08 88888.00 2020-09-16 10:02:42.000 260 7760.52 1058.79 54050.95 88888.00 2020-09-16 10:02:43.000 260 7760.56 1058.75 54050.77 88888.00 2020-09-16 10:02:44.000 260 7760.55 1058.73 54050.54 88888.00 2020-09-16 10:02:45.000 260 7760.60 1058.63 54050.38 88888.00 2020-09-16 10:02:46.000 260 7760.66 1058.56 54050.25 88888.00 2020-09-16 10:02:47.000 260 7760.63 1058.55 54050.03 88888.00 2020-09-16 10:02:48.000 260 7760.65 1058.50 54049.85 88888.00 2020-09-16 10:02:49.000 260 7760.71 1058.44 54049.75 88888.00 2020-09-16 10:02:50.000 260 7760.68 1058.42 54049.55 88888.00 2020-09-16 10:02:51.000 260 7760.68 1058.40 54049.34 88888.00 2020-09-16 10:02:52.000 260 7760.74 1058.34 54049.20 88888.00 2020-09-16 10:02:53.000 260 7760.73 1058.31 54049.00 88888.00 2020-09-16 10:02:54.000 260 7760.73 1058.30 54048.79 88888.00 2020-09-16 10:02:55.000 260 7760.80 1058.24 54048.67 88888.00 2020-09-16 10:02:56.000 260 7760.83 1058.21 54048.48 88888.00 2020-09-16 10:02:57.000 260 7760.85 1058.21 54048.29 88888.00 2020-09-16 10:02:58.000 260 7760.93 1058.15 54048.18 88888.00 2020-09-16 10:02:59.000 260 7760.98 1058.10 54048.03 88888.00 2020-09-16 10:03:00.000 260 7761.02 1058.10 54047.83 88888.00 2020-09-16 10:03:01.000 260 7761.14 1058.06 54047.72 88888.00 2020-09-16 10:03:02.000 260 7761.24 1058.03 54047.60 88888.00 2020-09-16 10:03:03.000 260 7761.28 1058.05 54047.41 88888.00 2020-09-16 10:03:04.000 260 7761.42 1058.03 54047.33 88888.00 2020-09-16 10:03:05.000 260 7761.59 1058.01 54047.28 88888.00 2020-09-16 10:03:06.000 260 7761.65 1058.07 54047.09 88888.00 2020-09-16 10:03:07.000 260 7761.79 1058.12 54046.96 88888.00 2020-09-16 10:03:08.000 260 7762.00 1058.11 54046.94 88888.00 2020-09-16 10:03:09.000 260 7762.11 1058.19 54046.80 88888.00 2020-09-16 10:03:10.000 260 7762.24 1058.31 54046.65 88888.00 2020-09-16 10:03:11.000 260 7762.45 1058.33 54046.61 88888.00 2020-09-16 10:03:12.000 260 7762.59 1058.42 54046.49 88888.00 2020-09-16 10:03:13.000 260 7762.74 1058.58 54046.32 88888.00 2020-09-16 10:03:14.000 260 7762.96 1058.64 54046.27 88888.00 2020-09-16 10:03:15.000 260 7763.11 1058.76 54046.16 88888.00 2020-09-16 10:03:16.000 260 7763.25 1058.93 54046.02 88888.00 2020-09-16 10:03:17.000 260 7763.47 1058.98 54046.01 88888.00 2020-09-16 10:03:18.000 260 7763.63 1059.09 54045.92 88888.00 2020-09-16 10:03:19.000 260 7763.73 1059.26 54045.73 88888.00 2020-09-16 10:03:20.000 260 7763.91 1059.32 54045.70 88888.00 2020-09-16 10:03:21.000 260 7764.09 1059.40 54045.65 88888.00 2020-09-16 10:03:22.000 260 7764.18 1059.54 54045.47 88888.00 2020-09-16 10:03:23.000 260 7764.30 1059.63 54045.33 88888.00 2020-09-16 10:03:24.000 260 7764.47 1059.70 54045.25 88888.00 2020-09-16 10:03:25.000 260 7764.63 1059.76 54045.15 88888.00 2020-09-16 10:03:26.000 260 7764.73 1059.84 54044.99 88888.00 2020-09-16 10:03:27.000 260 7764.87 1059.90 54044.91 88888.00 2020-09-16 10:03:28.000 260 7765.06 1059.94 54044.91 88888.00 2020-09-16 10:03:29.000 260 7765.18 1060.02 54044.77 88888.00 2020-09-16 10:03:30.000 260 7765.31 1060.07 54044.64 88888.00 2020-09-16 10:03:31.000 260 7765.52 1060.07 54044.62 88888.00 2020-09-16 10:03:32.000 260 7765.69 1060.11 54044.54 88888.00 2020-09-16 10:03:33.000 260 7765.84 1060.14 54044.45 88888.00 2020-09-16 10:03:34.000 260 7766.05 1060.14 54044.44 88888.00 2020-09-16 10:03:35.000 260 7766.23 1060.17 54044.41 88888.00 2020-09-16 10:03:36.000 260 7766.41 1060.22 54044.35 88888.00 2020-09-16 10:03:37.000 260 7766.60 1060.27 54044.30 88888.00 2020-09-16 10:03:38.000 260 7766.77 1060.32 54044.23 88888.00 2020-09-16 10:03:39.000 260 7766.99 1060.39 54044.19 88888.00 2020-09-16 10:03:40.000 260 7767.19 1060.48 54044.16 88888.00 2020-09-16 10:03:41.000 260 7767.34 1060.58 54044.08 88888.00 2020-09-16 10:03:42.000 260 7767.52 1060.69 54044.04 88888.00 2020-09-16 10:03:43.000 260 7767.71 1060.80 54044.02 88888.00 2020-09-16 10:03:44.000 260 7767.86 1060.96 54043.93 88888.00 2020-09-16 10:03:45.000 260 7768.00 1061.11 54043.84 88888.00 2020-09-16 10:03:46.000 260 7768.18 1061.24 54043.82 88888.00 2020-09-16 10:03:47.000 260 7768.36 1061.42 54043.76 88888.00 2020-09-16 10:03:48.000 260 7768.50 1061.60 54043.68 88888.00 2020-09-16 10:03:49.000 260 7768.67 1061.73 54043.65 88888.00 2020-09-16 10:03:50.000 260 7768.89 1061.91 54043.66 88888.00 2020-09-16 10:03:51.000 260 7769.07 1062.10 54043.64 88888.00 2020-09-16 10:03:52.000 260 7769.25 1062.26 54043.58 88888.00 2020-09-16 10:03:53.000 260 7769.51 1062.41 54043.60 88888.00 2020-09-16 10:03:54.000 260 7769.74 1062.61 54043.61 88888.00 2020-09-16 10:03:55.000 260 7769.96 1062.76 54043.62 88888.00 2020-09-16 10:03:56.000 260 7770.25 1062.87 54043.71 88888.00 2020-09-16 10:03:57.000 260 7770.52 1063.05 54043.73 88888.00 2020-09-16 10:03:58.000 260 7770.79 1063.18 54043.81 88888.00 2020-09-16 10:03:59.000 260 7771.07 1063.28 54043.94 88888.00 2020-09-16 10:04:00.000 260 7771.33 1063.42 54043.98 88888.00 2020-09-16 10:04:01.000 260 7771.63 1063.55 54044.04 88888.00 2020-09-16 10:04:02.000 260 7771.95 1063.67 54044.17 88888.00 2020-09-16 10:04:03.000 260 7772.24 1063.79 54044.27 88888.00 2020-09-16 10:04:04.000 260 7772.52 1063.96 54044.32 88888.00 2020-09-16 10:04:05.000 260 7772.84 1064.12 54044.42 88888.00 2020-09-16 10:04:06.000 260 7773.15 1064.21 54044.54 88888.00 2020-09-16 10:04:07.000 260 7773.40 1064.40 54044.56 88888.00 2020-09-16 10:04:08.000 260 7773.66 1064.61 54044.63 88888.00 2020-09-16 10:04:09.000 260 7773.93 1064.73 54044.74 88888.00 2020-09-16 10:04:10.000 260 7774.12 1064.95 54044.73 88888.00 2020-09-16 10:04:11.000 260 7774.34 1065.17 54044.75 88888.00 2020-09-16 10:04:12.000 260 7774.57 1065.36 54044.83 88888.00 2020-09-16 10:04:13.000 260 7774.75 1065.59 54044.85 88888.00 2020-09-16 10:04:14.000 260 7774.94 1065.79 54044.86 88888.00 2020-09-16 10:04:15.000 260 7775.14 1066.04 54044.89 88888.00 2020-09-16 10:04:16.000 260 7775.29 1066.28 54044.90 88888.00 2020-09-16 10:04:17.000 260 7775.45 1066.50 54044.92 88888.00 2020-09-16 10:04:18.000 260 7775.60 1066.76 54044.91 88888.00 2020-09-16 10:04:19.000 260 7775.78 1066.98 54044.96 88888.00 2020-09-16 10:04:20.000 260 7775.95 1067.20 54044.98 88888.00 2020-09-16 10:04:21.000 260 7776.08 1067.45 54044.95 88888.00 2020-09-16 10:04:22.000 260 7776.25 1067.67 54045.00 88888.00 2020-09-16 10:04:23.000 260 7776.46 1067.88 54045.09 88888.00 2020-09-16 10:04:24.000 260 7776.61 1068.10 54045.09 88888.00 2020-09-16 10:04:25.000 260 7776.77 1068.30 54045.11 88888.00 2020-09-16 10:04:26.000 260 7776.98 1068.51 54045.17 88888.00 2020-09-16 10:04:27.000 260 7777.13 1068.72 54045.17 88888.00 2020-09-16 10:04:28.000 260 7777.28 1068.88 54045.20 88888.00 2020-09-16 10:04:29.000 260 7777.47 1069.05 54045.29 88888.00 2020-09-16 10:04:30.000 260 7777.63 1069.25 54045.32 88888.00 2020-09-16 10:04:31.000 260 7777.80 1069.39 54045.36 88888.00 2020-09-16 10:04:32.000 260 7777.95 1069.51 54045.38 88888.00 2020-09-16 10:04:33.000 260 7778.08 1069.72 54045.38 88888.00 2020-09-16 10:04:34.000 260 7778.28 1069.85 54045.46 88888.00 2020-09-16 10:04:35.000 260 7778.42 1069.94 54045.49 88888.00 2020-09-16 10:04:36.000 260 7778.53 1070.12 54045.46 88888.00 2020-09-16 10:04:37.000 260 7778.72 1070.24 54045.54 88888.00 2020-09-16 10:04:38.000 260 7778.85 1070.34 54045.58 88888.00 2020-09-16 10:04:39.000 260 7778.94 1070.51 54045.56 88888.00 2020-09-16 10:04:40.000 260 7779.09 1070.61 54045.62 88888.00 2020-09-16 10:04:41.000 260 7779.20 1070.69 54045.65 88888.00 2020-09-16 10:04:42.000 260 7779.32 1070.81 54045.66 88888.00 2020-09-16 10:04:43.000 260 7779.44 1070.91 54045.69 88888.00 2020-09-16 10:04:44.000 260 7779.56 1071.01 54045.70 88888.00 2020-09-16 10:04:45.000 260 7779.70 1071.14 54045.75 88888.00 2020-09-16 10:04:46.000 260 7779.82 1071.24 54045.82 88888.00 2020-09-16 10:04:47.000 260 7779.94 1071.32 54045.87 88888.00 2020-09-16 10:04:48.000 260 7780.10 1071.42 54045.95 88888.00 2020-09-16 10:04:49.000 260 7780.26 1071.51 54046.02 88888.00 2020-09-16 10:04:50.000 260 7780.39 1071.61 54046.04 88888.00 2020-09-16 10:04:51.000 260 7780.55 1071.71 54046.08 88888.00 2020-09-16 10:04:52.000 260 7780.74 1071.77 54046.17 88888.00 2020-09-16 10:04:53.000 260 7780.90 1071.84 54046.26 88888.00 2020-09-16 10:04:54.000 260 7781.09 1071.89 54046.38 88888.00 2020-09-16 10:04:55.000 260 7781.33 1071.94 54046.56 88888.00 2020-09-16 10:04:56.000 260 7781.57 1072.03 54046.70 88888.00 2020-09-16 10:04:57.000 260 7781.80 1072.11 54046.77 88888.00 2020-09-16 10:04:58.000 260 7782.06 1072.16 54046.86 88888.00 2020-09-16 10:04:59.000 260 7782.30 1072.24 54046.98 88888.00 2020-09-16 10:05:00.000 260 7782.54 1072.35 54047.12 88888.00 2020-09-16 10:05:01.000 260 7782.81 1072.45 54047.27 88888.00 2020-09-16 10:05:02.000 260 7783.03 1072.57 54047.38 88888.00 2020-09-16 10:05:03.000 260 7783.24 1072.71 54047.46 88888.00 2020-09-16 10:05:04.000 260 7783.48 1072.83 54047.61 88888.00 2020-09-16 10:05:05.000 260 7783.68 1072.96 54047.73 88888.00 2020-09-16 10:05:06.000 260 7783.88 1073.14 54047.82 88888.00 2020-09-16 10:05:07.000 260 7784.09 1073.28 54047.93 88888.00 2020-09-16 10:05:08.000 260 7784.29 1073.43 54048.04 88888.00 2020-09-16 10:05:09.000 260 7784.46 1073.62 54048.12 88888.00 2020-09-16 10:05:10.000 260 7784.62 1073.77 54048.18 88888.00 2020-09-16 10:05:11.000 260 7784.79 1073.94 54048.25 88888.00 2020-09-16 10:05:12.000 260 7784.97 1074.14 54048.35 88888.00 2020-09-16 10:05:13.000 260 7785.12 1074.31 54048.44 88888.00 2020-09-16 10:05:14.000 260 7785.27 1074.50 54048.50 88888.00 2020-09-16 10:05:15.000 260 7785.44 1074.69 54048.59 88888.00 2020-09-16 10:05:16.000 260 7785.58 1074.87 54048.66 88888.00 2020-09-16 10:05:17.000 260 7785.72 1075.05 54048.66 88888.00 2020-09-16 10:05:18.000 260 7785.87 1075.21 54048.75 88888.00 2020-09-16 10:05:19.000 260 7785.99 1075.36 54048.84 88888.00 2020-09-16 10:05:20.000 260 7786.09 1075.54 54048.86 88888.00 2020-09-16 10:05:21.000 260 7786.23 1075.67 54048.93 88888.00 2020-09-16 10:05:22.000 260 7786.37 1075.80 54049.04 88888.00 2020-09-16 10:05:23.000 260 7786.48 1075.97 54049.10 88888.00 2020-09-16 10:05:24.000 260 7786.59 1076.12 54049.18 88888.00 2020-09-16 10:05:25.000 260 7786.68 1076.24 54049.30 88888.00 2020-09-16 10:05:26.000 260 7786.79 1076.40 54049.39 88888.00 2020-09-16 10:05:27.000 260 7786.89 1076.57 54049.42 88888.00 2020-09-16 10:05:28.000 260 7786.98 1076.73 54049.46 88888.00 2020-09-16 10:05:29.000 260 7787.10 1076.87 54049.55 88888.00 2020-09-16 10:05:30.000 260 7787.19 1077.02 54049.64 88888.00 2020-09-16 10:05:31.000 260 7787.26 1077.19 54049.70 88888.00 2020-09-16 10:05:32.000 260 7787.37 1077.35 54049.79 88888.00 2020-09-16 10:05:33.000 260 7787.47 1077.51 54049.86 88888.00 2020-09-16 10:05:34.000 260 7787.51 1077.70 54049.85 88888.00 2020-09-16 10:05:35.000 260 7787.58 1077.88 54049.90 88888.00 2020-09-16 10:05:36.000 260 7787.64 1078.07 54050.01 88888.00 2020-09-16 10:05:37.000 260 7787.64 1078.27 54050.05 88888.00 2020-09-16 10:05:38.000 260 7787.66 1078.49 54050.05 88888.00 2020-09-16 10:05:39.000 260 7787.70 1078.70 54050.09 88888.00 2020-09-16 10:05:40.000 260 7787.69 1078.87 54050.12 88888.00 2020-09-16 10:05:41.000 260 7787.66 1079.08 54050.10 88888.00 2020-09-16 10:05:42.000 260 7787.65 1079.32 54050.09 88888.00 2020-09-16 10:05:43.000 260 7787.65 1079.51 54050.14 88888.00 2020-09-16 10:05:44.000 260 7787.66 1079.68 54050.19 88888.00 2020-09-16 10:05:45.000 260 7787.63 1079.88 54050.19 88888.00 2020-09-16 10:05:46.000 260 7787.59 1080.07 54050.19 88888.00 2020-09-16 10:05:47.000 260 7787.60 1080.24 54050.24 88888.00 2020-09-16 10:05:48.000 260 7787.61 1080.40 54050.28 88888.00 2020-09-16 10:05:49.000 260 7787.59 1080.58 54050.30 88888.00 2020-09-16 10:05:50.000 260 7787.57 1080.72 54050.34 88888.00 2020-09-16 10:05:51.000 260 7787.55 1080.86 54050.38 88888.00 2020-09-16 10:05:52.000 260 7787.54 1081.04 54050.39 88888.00 2020-09-16 10:05:53.000 260 7787.51 1081.21 54050.41 88888.00 2020-09-16 10:05:54.000 260 7787.47 1081.35 54050.42 88888.00 2020-09-16 10:05:55.000 260 7787.47 1081.51 54050.43 88888.00 2020-09-16 10:05:56.000 260 7787.46 1081.67 54050.45 88888.00 2020-09-16 10:05:57.000 260 7787.41 1081.82 54050.45 88888.00 2020-09-16 10:05:58.000 260 7787.36 1081.98 54050.47 88888.00 2020-09-16 10:05:59.000 260 7787.34 1082.15 54050.50 88888.00 2020-09-16 10:06:00.000 260 7787.29 1082.32 54050.49 88888.00 2020-09-16 10:06:01.000 260 7787.25 1082.48 54050.47 88888.00 2020-09-16 10:06:02.000 260 7787.23 1082.65 54050.50 88888.00 2020-09-16 10:06:03.000 260 7787.18 1082.82 54050.51 88888.00 2020-09-16 10:06:04.000 260 7787.10 1083.00 54050.48 88888.00 2020-09-16 10:06:05.000 260 7787.05 1083.18 54050.48 88888.00 2020-09-16 10:06:06.000 260 7787.00 1083.34 54050.48 88888.00 2020-09-16 10:06:07.000 260 7786.91 1083.51 54050.46 88888.00 2020-09-16 10:06:08.000 260 7786.80 1083.68 54050.43 88888.00 2020-09-16 10:06:09.000 260 7786.70 1083.83 54050.41 88888.00 2020-09-16 10:06:10.000 260 7786.61 1083.96 54050.38 88888.00 2020-09-16 10:06:11.000 260 7786.48 1084.11 54050.32 88888.00 2020-09-16 10:06:12.000 260 7786.33 1084.25 54050.27 88888.00 2020-09-16 10:06:13.000 260 7786.19 1084.38 54050.27 88888.00 2020-09-16 10:06:14.000 260 7786.01 1084.52 54050.23 88888.00 2020-09-16 10:06:15.000 260 7785.81 1084.65 54050.15 88888.00 2020-09-16 10:06:16.000 260 7785.63 1084.76 54050.09 88888.00 2020-09-16 10:06:17.000 260 7785.46 1084.85 54050.03 88888.00 2020-09-16 10:06:18.000 260 7785.26 1084.97 54049.92 88888.00 2020-09-16 10:06:19.000 260 7785.06 1085.08 54049.84 88888.00 2020-09-16 10:06:20.000 260 7784.90 1085.18 54049.80 88888.00 2020-09-16 10:06:21.000 260 7784.72 1085.26 54049.77 88888.00 2020-09-16 10:06:22.000 260 7784.54 1085.34 54049.71 88888.00 2020-09-16 10:06:23.000 260 7784.38 1085.42 54049.69 88888.00 2020-09-16 10:06:24.000 260 7784.25 1085.49 54049.66 88888.00 2020-09-16 10:06:25.000 260 7784.09 1085.57 54049.62 88888.00 2020-09-16 10:06:26.000 260 7783.94 1085.65 54049.60 88888.00 2020-09-16 10:06:27.000 260 7783.80 1085.73 54049.62 88888.00 2020-09-16 10:06:28.000 260 7783.66 1085.80 54049.60 88888.00 2020-09-16 10:06:29.000 260 7783.53 1085.88 54049.56 88888.00 2020-09-16 10:06:30.000 260 7783.41 1085.94 54049.55 88888.00 2020-09-16 10:06:31.000 260 7783.29 1086.02 54049.55 88888.00 2020-09-16 10:06:32.000 260 7783.18 1086.11 54049.54 88888.00 2020-09-16 10:06:33.000 260 7783.08 1086.15 54049.56 88888.00 2020-09-16 10:06:34.000 260 7782.96 1086.18 54049.55 88888.00 2020-09-16 10:06:35.000 260 7782.82 1086.22 54049.54 88888.00 2020-09-16 10:06:36.000 260 7782.69 1086.26 54049.52 88888.00 2020-09-16 10:06:37.000 260 7782.56 1086.29 54049.51 88888.00 2020-09-16 10:06:38.000 260 7782.44 1086.32 54049.49 88888.00 2020-09-16 10:06:39.000 260 7782.31 1086.34 54049.46 88888.00 2020-09-16 10:06:40.000 260 7782.15 1086.35 54049.41 88888.00 2020-09-16 10:06:41.000 260 7782.02 1086.35 54049.37 88888.00 2020-09-16 10:06:42.000 260 7781.90 1086.32 54049.38 88888.00 2020-09-16 10:06:43.000 260 7781.76 1086.29 54049.38 88888.00 2020-09-16 10:06:44.000 260 7781.61 1086.26 54049.35 88888.00 2020-09-16 10:06:45.000 260 7781.49 1086.21 54049.34 88888.00 2020-09-16 10:06:46.000 260 7781.37 1086.15 54049.35 88888.00 2020-09-16 10:06:47.000 260 7781.24 1086.08 54049.32 88888.00 2020-09-16 10:06:48.000 260 7781.10 1086.00 54049.29 88888.00 2020-09-16 10:06:49.000 260 7781.00 1085.92 54049.30 88888.00 2020-09-16 10:06:50.000 260 7780.90 1085.84 54049.32 88888.00 2020-09-16 10:06:51.000 260 7780.80 1085.74 54049.33 88888.00 2020-09-16 10:06:52.000 260 7780.69 1085.64 54049.35 88888.00 2020-09-16 10:06:53.000 260 7780.58 1085.55 54049.36 88888.00 2020-09-16 10:06:54.000 260 7780.47 1085.45 54049.40 88888.00 2020-09-16 10:06:55.000 260 7780.36 1085.34 54049.45 88888.00 2020-09-16 10:06:56.000 260 7780.26 1085.26 54049.47 88888.00 2020-09-16 10:06:57.000 260 7780.20 1085.18 54049.50 88888.00 2020-09-16 10:06:58.000 260 7780.12 1085.10 54049.51 88888.00 2020-09-16 10:06:59.000 260 7780.00 1085.04 54049.50 88888.00 2020-09-16 10:07:00.000 260 7779.89 1084.97 54049.51 88888.00 2020-09-16 10:07:01.000 260 7779.80 1084.88 54049.53 88888.00 2020-09-16 10:07:02.000 260 7779.69 1084.81 54049.53 88888.00 2020-09-16 10:07:03.000 260 7779.59 1084.75 54049.55 88888.00 2020-09-16 10:07:04.000 260 7779.51 1084.68 54049.57 88888.00 2020-09-16 10:07:05.000 260 7779.42 1084.58 54049.58 88888.00 2020-09-16 10:07:06.000 260 7779.32 1084.51 54049.57 88888.00 2020-09-16 10:07:07.000 260 7779.24 1084.45 54049.59 88888.00 2020-09-16 10:07:08.000 260 7779.16 1084.37 54049.62 88888.00 2020-09-16 10:07:09.000 260 7779.07 1084.27 54049.63 88888.00 2020-09-16 10:07:10.000 260 7778.98 1084.18 54049.63 88888.00 2020-09-16 10:07:11.000 260 7778.89 1084.09 54049.64 88888.00 2020-09-16 10:07:12.000 260 7778.82 1083.99 54049.66 88888.00 2020-09-16 10:07:13.000 260 7778.74 1083.87 54049.66 88888.00 2020-09-16 10:07:14.000 260 7778.65 1083.78 54049.64 88888.00 2020-09-16 10:07:15.000 260 7778.58 1083.68 54049.64 88888.00 2020-09-16 10:07:16.000 260 7778.51 1083.57 54049.69 88888.00 2020-09-16 10:07:17.000 260 7778.46 1083.45 54049.74 88888.00 2020-09-16 10:07:18.000 260 7778.40 1083.34 54049.75 88888.00 2020-09-16 10:07:19.000 260 7778.34 1083.25 54049.75 88888.00 2020-09-16 10:07:20.000 260 7778.27 1083.15 54049.76 88888.00 2020-09-16 10:07:21.000 260 7778.20 1083.04 54049.76 88888.00 2020-09-16 10:07:22.000 260 7778.13 1082.94 54049.80 88888.00 2020-09-16 10:07:23.000 260 7778.06 1082.85 54049.84 88888.00 2020-09-16 10:07:24.000 260 7777.99 1082.74 54049.85 88888.00 2020-09-16 10:07:25.000 260 7777.93 1082.64 54049.84 88888.00 2020-09-16 10:07:26.000 260 7777.87 1082.54 54049.79 88888.00 2020-09-16 10:07:27.000 260 7777.79 1082.43 54049.77 88888.00 2020-09-16 10:07:28.000 260 7777.70 1082.32 54049.79 88888.00 2020-09-16 10:07:29.000 260 7777.62 1082.21 54049.80 88888.00 2020-09-16 10:07:30.000 260 7777.55 1082.10 54049.80 88888.00 2020-09-16 10:07:31.000 260 7777.46 1081.98 54049.80 88888.00 2020-09-16 10:07:32.000 260 7777.37 1081.84 54049.81 88888.00 2020-09-16 10:07:33.000 260 7777.26 1081.69 54049.82 88888.00 2020-09-16 10:07:34.000 260 7777.17 1081.53 54049.84 88888.00 2020-09-16 10:07:35.000 260 7777.09 1081.35 54049.85 88888.00 2020-09-16 10:07:36.000 260 7777.00 1081.15 54049.85 88888.00 2020-09-16 10:07:37.000 260 7776.91 1080.95 54049.86 88888.00 2020-09-16 10:07:38.000 260 7776.84 1080.76 54049.88 88888.00 2020-09-16 10:07:39.000 260 7776.78 1080.52 54049.89 88888.00 2020-09-16 10:07:40.000 260 7776.71 1080.27 54049.93 88888.00 2020-09-16 10:07:41.000 260 7776.65 1080.05 54049.96 88888.00 2020-09-16 10:07:42.000 260 7776.58 1079.81 54050.02 88888.00 2020-09-16 10:07:43.000 260 7776.49 1079.57 54050.06 88888.00 2020-09-16 10:07:44.000 260 7776.43 1079.35 54050.08 88888.00 2020-09-16 10:07:45.000 260 7776.38 1079.11 54050.10 88888.00 2020-09-16 10:07:46.000 260 7776.32 1078.87 54050.12 88888.00 2020-09-16 10:07:47.000 260 7776.25 1078.64 54050.14 88888.00 2020-09-16 10:07:48.000 260 7776.20 1078.40 54050.14 88888.00 2020-09-16 10:07:49.000 260 7776.14 1078.16 54050.14 88888.00 2020-09-16 10:07:50.000 260 7776.09 1077.91 54050.16 88888.00 2020-09-16 10:07:51.000 260 7776.02 1077.67 54050.20 88888.00 2020-09-16 10:07:52.000 260 7775.95 1077.42 54050.24 88888.00 2020-09-16 10:07:53.000 260 7775.88 1077.16 54050.31 88888.00 2020-09-16 10:07:54.000 260 7775.81 1076.89 54050.36 88888.00 2020-09-16 10:07:55.000 260 7775.73 1076.63 54050.36 88888.00 2020-09-16 10:07:56.000 260 7775.66 1076.37 54050.36 88888.00 2020-09-16 10:07:57.000 260 7775.60 1076.10 54050.38 88888.00 2020-09-16 10:07:58.000 260 7775.54 1075.81 54050.39 88888.00 2020-09-16 10:07:59.000 260 7775.48 1075.50 54050.41 88888.00 2020-09-16 10:08:00.000 260 7775.42 1075.20 54050.46 88888.00 2020-09-16 10:08:01.000 260 7775.37 1074.91 54050.52 88888.00 2020-09-16 10:08:02.000 260 7775.34 1074.59 54050.57 88888.00 2020-09-16 10:08:03.000 260 7775.32 1074.25 54050.61 88888.00 2020-09-16 10:08:04.000 260 7775.28 1073.93 54050.64 88888.00 2020-09-16 10:08:05.000 260 7775.25 1073.61 54050.68 88888.00 2020-09-16 10:08:06.000 260 7775.25 1073.30 54050.74 88888.00 2020-09-16 10:08:07.000 260 7775.25 1072.98 54050.79 88888.00 2020-09-16 10:08:08.000 260 7775.24 1072.68 54050.84 88888.00 2020-09-16 10:08:09.000 260 7775.25 1072.38 54050.90 88888.00 2020-09-16 10:08:10.000 260 7775.27 1072.09 54050.95 88888.00 2020-09-16 10:08:11.000 260 7775.28 1071.82 54050.99 88888.00 2020-09-16 10:08:12.000 260 7775.31 1071.57 54051.03 88888.00 2020-09-16 10:08:13.000 260 7775.34 1071.30 54051.08 88888.00 2020-09-16 10:08:14.000 260 7775.37 1071.05 54051.14 88888.00 2020-09-16 10:08:15.000 260 7775.41 1070.82 54051.19 88888.00 2020-09-16 10:08:16.000 260 7775.45 1070.57 54051.23 88888.00 2020-09-16 10:08:17.000 260 7775.51 1070.35 54051.27 88888.00 2020-09-16 10:08:18.000 260 7775.55 1070.13 54051.30 88888.00 2020-09-16 10:08:19.000 260 7775.60 1069.91 54051.34 88888.00 2020-09-16 10:08:20.000 260 7775.66 1069.70 54051.40 88888.00 2020-09-16 10:08:21.000 260 7775.74 1069.49 54051.45 88888.00 2020-09-16 10:08:22.000 260 7775.82 1069.27 54051.50 88888.00 2020-09-16 10:08:23.000 260 7775.90 1069.05 54051.55 88888.00 2020-09-16 10:08:24.000 260 7775.98 1068.83 54051.60 88888.00 2020-09-16 10:08:25.000 260 7776.05 1068.62 54051.63 88888.00 2020-09-16 10:08:26.000 260 7776.14 1068.39 54051.68 88888.00 2020-09-16 10:08:27.000 260 7776.25 1068.18 54051.75 88888.00 2020-09-16 10:08:28.000 260 7776.36 1067.96 54051.84 88888.00 2020-09-16 10:08:29.000 260 7776.46 1067.75 54051.90 88888.00 2020-09-16 10:08:30.000 260 7776.56 1067.53 54051.98 88888.00 2020-09-16 10:08:31.000 260 7776.67 1067.31 54052.05 88888.00 2020-09-16 10:08:32.000 260 7776.77 1067.08 54052.11 88888.00 2020-09-16 10:08:33.000 260 7776.88 1066.86 54052.16 88888.00 2020-09-16 10:08:34.000 260 7776.99 1066.64 54052.22 88888.00 2020-09-16 10:08:35.000 260 7777.10 1066.42 54052.29 88888.00 2020-09-16 10:08:36.000 260 7777.21 1066.20 54052.36 88888.00 2020-09-16 10:08:37.000 260 7777.32 1066.00 54052.43 88888.00 2020-09-16 10:08:38.000 260 7777.41 1065.80 54052.50 88888.00 2020-09-16 10:08:39.000 260 7777.52 1065.60 54052.57 88888.00 2020-09-16 10:08:40.000 260 7777.63 1065.40 54052.64 88888.00 2020-09-16 10:08:41.000 260 7777.74 1065.19 54052.70 88888.00 2020-09-16 10:08:42.000 260 7777.86 1064.98 54052.74 88888.00 2020-09-16 10:08:43.000 260 7777.98 1064.80 54052.77 88888.00 2020-09-16 10:08:44.000 260 7778.08 1064.64 54052.80 88888.00 2020-09-16 10:08:45.000 260 7778.18 1064.46 54052.86 88888.00 2020-09-16 10:08:46.000 260 7778.29 1064.27 54052.95 88888.00 2020-09-16 10:08:47.000 260 7778.39 1064.09 54053.04 88888.00 2020-09-16 10:08:48.000 260 7778.50 1063.91 54053.12 88888.00 2020-09-16 10:08:49.000 260 7778.61 1063.73 54053.19 88888.00 2020-09-16 10:08:50.000 260 7778.72 1063.56 54053.25 88888.00 2020-09-16 10:08:51.000 260 7778.84 1063.39 54053.31 88888.00 2020-09-16 10:08:52.000 260 7778.96 1063.22 54053.36 88888.00 2020-09-16 10:08:53.000 260 7779.04 1063.06 54053.42 88888.00 2020-09-16 10:08:54.000 260 7779.13 1062.89 54053.48 88888.00 2020-09-16 10:08:55.000 260 7779.23 1062.71 54053.52 88888.00 2020-09-16 10:08:56.000 260 7779.33 1062.52 54053.55 88888.00 2020-09-16 10:08:57.000 260 7779.43 1062.33 54053.58 88888.00 2020-09-16 10:08:58.000 260 7779.52 1062.14 54053.62 88888.00 2020-09-16 10:08:59.000 260 7779.59 1061.95 54053.66 88888.00 2020-09-16 10:09:00.000 260 7779.66 1061.75 54053.71 88888.00 2020-09-16 10:09:01.000 260 7779.74 1061.55 54053.79 88888.00 2020-09-16 10:09:02.000 260 7779.81 1061.35 54053.87 88888.00 2020-09-16 10:09:03.000 260 7779.88 1061.17 54053.89 88888.00 2020-09-16 10:09:04.000 260 7779.95 1060.98 54053.91 88888.00 2020-09-16 10:09:05.000 260 7780.01 1060.79 54053.95 88888.00 2020-09-16 10:09:06.000 260 7780.07 1060.61 54053.98 88888.00 2020-09-16 10:09:07.000 260 7780.12 1060.44 54054.00 88888.00 2020-09-16 10:09:08.000 260 7780.18 1060.28 54054.02 88888.00 2020-09-16 10:09:09.000 260 7780.26 1060.13 54054.04 88888.00 2020-09-16 10:09:10.000 260 7780.31 1059.97 54054.06 88888.00 2020-09-16 10:09:11.000 260 7780.36 1059.81 54054.07 88888.00 2020-09-16 10:09:12.000 260 7780.43 1059.67 54054.08 88888.00 2020-09-16 10:09:13.000 260 7780.50 1059.52 54054.10 88888.00 2020-09-16 10:09:14.000 260 7780.56 1059.38 54054.12 88888.00 2020-09-16 10:09:15.000 260 7780.62 1059.25 54054.16 88888.00 2020-09-16 10:09:16.000 260 7780.68 1059.12 54054.16 88888.00 2020-09-16 10:09:17.000 260 7780.72 1058.99 54054.15 88888.00 2020-09-16 10:09:18.000 260 7780.76 1058.87 54054.13 88888.00 2020-09-16 10:09:19.000 260 7780.81 1058.76 54054.10 88888.00 2020-09-16 10:09:20.000 260 7780.85 1058.65 54054.07 88888.00 2020-09-16 10:09:21.000 260 7780.88 1058.54 54054.07 88888.00 2020-09-16 10:09:22.000 260 7780.92 1058.44 54054.08 88888.00 2020-09-16 10:09:23.000 260 7780.97 1058.37 54054.06 88888.00 2020-09-16 10:09:24.000 260 7781.00 1058.30 54054.04 88888.00 2020-09-16 10:09:25.000 260 7781.06 1058.20 54054.04 88888.00 2020-09-16 10:09:26.000 260 7781.12 1058.07 54054.05 88888.00 2020-09-16 10:09:27.000 260 7781.17 1057.95 54054.02 88888.00 2020-09-16 10:09:28.000 260 7781.22 1057.85 54053.98 88888.00 2020-09-16 10:09:29.000 260 7781.27 1057.76 54053.98 88888.00 2020-09-16 10:09:30.000 260 7781.34 1057.67 54053.96 88888.00 2020-09-16 10:09:31.000 260 7781.40 1057.57 54053.91 88888.00 2020-09-16 10:09:32.000 260 7781.46 1057.47 54053.90 88888.00 2020-09-16 10:09:33.000 260 7781.53 1057.37 54053.90 88888.00 2020-09-16 10:09:34.000 260 7781.62 1057.28 54053.92 88888.00 2020-09-16 10:09:35.000 260 7781.70 1057.18 54053.96 88888.00 2020-09-16 10:09:36.000 260 7781.77 1057.05 54054.00 88888.00 2020-09-16 10:09:37.000 260 7781.86 1056.95 54054.00 88888.00 2020-09-16 10:09:38.000 260 7781.96 1056.84 54054.00 88888.00 2020-09-16 10:09:39.000 260 7782.06 1056.73 54054.01 88888.00 2020-09-16 10:09:40.000 260 7782.15 1056.62 54054.04 88888.00 2020-09-16 10:09:41.000 260 7782.25 1056.52 54054.07 88888.00 2020-09-16 10:09:42.000 260 7782.36 1056.41 54054.09 88888.00 2020-09-16 10:09:43.000 260 7782.46 1056.30 54054.07 88888.00 2020-09-16 10:09:44.000 260 7782.55 1056.19 54054.07 88888.00 2020-09-16 10:09:45.000 260 7782.66 1056.08 54054.09 88888.00 2020-09-16 10:09:46.000 260 7782.76 1056.00 54054.10 88888.00 2020-09-16 10:09:47.000 260 7782.85 1055.90 54054.09 88888.00 2020-09-16 10:09:48.000 260 7782.94 1055.79 54054.09 88888.00 2020-09-16 10:09:49.000 260 7783.05 1055.69 54054.11 88888.00 2020-09-16 10:09:50.000 260 7783.15 1055.61 54054.13 88888.00 2020-09-16 10:09:51.000 260 7783.25 1055.51 54054.14 88888.00 2020-09-16 10:09:52.000 260 7783.34 1055.41 54054.13 88888.00 2020-09-16 10:09:53.000 260 7783.44 1055.31 54054.12 88888.00 2020-09-16 10:09:54.000 260 7783.52 1055.23 54054.11 88888.00 2020-09-16 10:09:55.000 260 7783.61 1055.15 54054.12 88888.00 2020-09-16 10:09:56.000 260 7783.73 1055.09 54054.11 88888.00 2020-09-16 10:09:57.000 260 7783.85 1055.02 54054.07 88888.00 2020-09-16 10:09:58.000 260 7783.96 1054.98 54054.05 88888.00 2020-09-16 10:09:59.000 260 7784.06 1054.93 54054.05 88888.00 2020-09-16 10:10:00.000 260 7784.17 1054.87 54054.05 88888.00 2020-09-16 10:10:01.000 260 7784.27 1054.83 54054.04 88888.00 2020-09-16 10:10:02.000 260 7784.39 1054.80 54054.04 88888.00 2020-09-16 10:10:03.000 260 7784.50 1054.76 54054.07 88888.00 2020-09-16 10:10:04.000 260 7784.62 1054.74 54054.09 88888.00 2020-09-16 10:10:05.000 260 7784.72 1054.73 54054.10 88888.00 2020-09-16 10:10:06.000 260 7784.82 1054.71 54054.13 88888.00 2020-09-16 10:10:07.000 260 7784.92 1054.70 54054.12 88888.00 2020-09-16 10:10:08.000 260 7785.02 1054.69 54054.08 88888.00 2020-09-16 10:10:09.000 260 7785.12 1054.70 54054.05 88888.00 2020-09-16 10:10:10.000 260 7785.23 1054.71 54053.99 88888.00 2020-09-16 10:10:11.000 260 7785.32 1054.73 54053.94 88888.00 2020-09-16 10:10:12.000 260 7785.40 1054.76 54053.93 88888.00 2020-09-16 10:10:13.000 260 7785.46 1054.79 54053.93 88888.00 2020-09-16 10:10:14.000 260 7785.54 1054.83 54053.91 88888.00 2020-09-16 10:10:15.000 260 7785.64 1054.89 54053.87 88888.00 2020-09-16 10:10:16.000 260 7785.74 1054.94 54053.86 88888.00 2020-09-16 10:10:17.000 260 7785.82 1054.97 54053.84 88888.00 2020-09-16 10:10:18.000 260 7785.88 1055.01 54053.79 88888.00 2020-09-16 10:10:19.000 260 7785.97 1055.06 54053.75 88888.00 2020-09-16 10:10:20.000 260 7786.07 1055.13 54053.73 88888.00 2020-09-16 10:10:21.000 260 7786.15 1055.20 54053.75 88888.00 2020-09-16 10:10:22.000 260 7786.23 1055.27 54053.76 88888.00 2020-09-16 10:10:23.000 260 7786.34 1055.35 54053.69 88888.00 2020-09-16 10:10:24.000 260 7786.44 1055.43 54053.66 88888.00 2020-09-16 10:10:25.000 260 7786.53 1055.49 54053.66 88888.00 2020-09-16 10:10:26.000 260 7786.62 1055.56 54053.63 88888.00 2020-09-16 10:10:27.000 260 7786.71 1055.63 54053.61 88888.00 2020-09-16 10:10:28.000 260 7786.80 1055.71 54053.62 88888.00 2020-09-16 10:10:29.000 260 7786.90 1055.77 54053.63 88888.00 2020-09-16 10:10:30.000 260 7786.99 1055.83 54053.61 88888.00 2020-09-16 10:10:31.000 260 7787.08 1055.90 54053.58 88888.00 2020-09-16 10:10:32.000 260 7787.17 1055.96 54053.59 88888.00 2020-09-16 10:10:33.000 260 7787.26 1056.02 54053.63 88888.00 2020-09-16 10:10:34.000 260 7787.36 1056.10 54053.64 88888.00 2020-09-16 10:10:35.000 260 7787.45 1056.18 54053.59 88888.00 2020-09-16 10:10:36.000 260 7787.54 1056.26 54053.56 88888.00 2020-09-16 10:10:37.000 260 7787.61 1056.34 54053.57 88888.00 2020-09-16 10:10:38.000 260 7787.68 1056.42 54053.58 88888.00 2020-09-16 10:10:39.000 260 7787.76 1056.50 54053.61 88888.00 2020-09-16 10:10:40.000 260 7787.84 1056.58 54053.61 88888.00 2020-09-16 10:10:41.000 260 7787.90 1056.66 54053.57 88888.00 2020-09-16 10:10:42.000 260 7787.96 1056.74 54053.55 88888.00 2020-09-16 10:10:43.000 260 7788.03 1056.81 54053.55 88888.00 2020-09-16 10:10:44.000 260 7788.09 1056.89 54053.56 88888.00 2020-09-16 10:10:45.000 260 7788.15 1056.96 54053.57 88888.00 2020-09-16 10:10:46.000 260 7788.22 1057.05 54053.59 88888.00 2020-09-16 10:10:47.000 260 7788.29 1057.11 54053.62 88888.00 2020-09-16 10:10:48.000 260 7788.34 1057.18 54053.64 88888.00 2020-09-16 10:10:49.000 260 7788.41 1057.27 54053.64 88888.00 2020-09-16 10:10:50.000 260 7788.48 1057.36 54053.66 88888.00 2020-09-16 10:10:51.000 260 7788.54 1057.45 54053.64 88888.00 2020-09-16 10:10:52.000 260 7788.58 1057.54 54053.59 88888.00 2020-09-16 10:10:53.000 260 7788.62 1057.62 54053.58 88888.00 2020-09-16 10:10:54.000 260 7788.68 1057.70 54053.60 88888.00 2020-09-16 10:10:55.000 260 7788.74 1057.77 54053.64 88888.00 2020-09-16 10:10:56.000 260 7788.80 1057.84 54053.65 88888.00 2020-09-16 10:10:57.000 260 7788.86 1057.92 54053.65 88888.00 2020-09-16 10:10:58.000 260 7788.91 1057.98 54053.69 88888.00 2020-09-16 10:10:59.000 260 7788.97 1058.05 54053.74 88888.00 2020-09-16 10:11:00.000 260 7789.05 1058.15 54053.77 88888.00 2020-09-16 10:11:01.000 260 7789.13 1058.23 54053.80 88888.00 2020-09-16 10:11:02.000 260 7789.20 1058.32 54053.83 88888.00 2020-09-16 10:11:03.000 260 7789.27 1058.42 54053.84 88888.00 2020-09-16 10:11:04.000 260 7789.36 1058.52 54053.86 88888.00 2020-09-16 10:11:05.000 260 7789.45 1058.63 54053.91 88888.00 2020-09-16 10:11:06.000 260 7789.55 1058.74 54053.96 88888.00 2020-09-16 10:11:07.000 260 7789.65 1058.85 54053.99 88888.00 2020-09-16 10:11:08.000 260 7789.76 1058.94 54054.03 88888.00 2020-09-16 10:11:09.000 260 7789.87 1059.03 54054.08 88888.00 2020-09-16 10:11:10.000 260 7790.00 1059.14 54054.09 88888.00 2020-09-16 10:11:11.000 260 7790.12 1059.27 54054.09 88888.00 2020-09-16 10:11:12.000 260 7790.22 1059.38 54054.13 88888.00 2020-09-16 10:11:13.000 260 7790.33 1059.48 54054.20 88888.00 2020-09-16 10:11:14.000 260 7790.47 1059.59 54054.26 88888.00 2020-09-16 10:11:15.000 260 7790.59 1059.72 54054.30 88888.00 2020-09-16 10:11:16.000 260 7790.70 1059.86 54054.32 88888.00 2020-09-16 10:11:17.000 260 7790.81 1060.00 54054.35 88888.00 2020-09-16 10:11:18.000 260 7790.92 1060.12 54054.36 88888.00 2020-09-16 10:11:19.000 260 7791.03 1060.26 54054.38 88888.00 2020-09-16 10:11:20.000 260 7791.12 1060.40 54054.41 88888.00 2020-09-16 10:11:21.000 260 7791.25 1060.56 54054.46 88888.00 2020-09-16 10:11:22.000 260 7791.41 1060.74 54054.50 88888.00 2020-09-16 10:11:23.000 260 7791.54 1060.90 54054.54 88888.00 2020-09-16 10:11:24.000 260 7791.65 1061.05 54054.56 88888.00 2020-09-16 10:11:25.000 260 7791.74 1061.21 54054.60 88888.00 2020-09-16 10:11:26.000 260 7791.81 1061.37 54054.66 88888.00 2020-09-16 10:11:27.000 260 7791.90 1061.54 54054.69 88888.00 2020-09-16 10:11:28.000 260 7791.98 1061.72 54054.66 88888.00 2020-09-16 10:11:29.000 260 7792.06 1061.91 54054.62 88888.00 2020-09-16 10:11:30.000 260 7792.15 1062.09 54054.62 88888.00 2020-09-16 10:11:31.000 260 7792.24 1062.25 54054.66 88888.00 2020-09-16 10:11:32.000 260 7792.32 1062.41 54054.71 88888.00 2020-09-16 10:11:33.000 260 7792.38 1062.59 54054.71 88888.00 2020-09-16 10:11:34.000 260 7792.43 1062.73 54054.74 88888.00 2020-09-16 10:11:35.000 260 7792.50 1062.87 54054.79 88888.00 2020-09-16 10:11:36.000 260 7792.60 1063.01 54054.80 88888.00 2020-09-16 10:11:37.000 260 7792.69 1063.16 54054.78 88888.00 2020-09-16 10:11:38.000 260 7792.76 1063.32 54054.77 88888.00 2020-09-16 10:11:39.000 260 7792.82 1063.50 54054.80 88888.00 2020-09-16 10:11:40.000 260 7792.90 1063.67 54054.86 88888.00 2020-09-16 10:11:41.000 260 7793.00 1063.82 54054.92 88888.00 2020-09-16 10:11:42.000 260 7793.09 1063.98 54054.95 88888.00 2020-09-16 10:11:43.000 260 7793.17 1064.15 54054.99 88888.00 2020-09-16 10:11:44.000 260 7793.27 1064.31 54055.05 88888.00 2020-09-16 10:11:45.000 260 7793.39 1064.47 54055.08 88888.00 2020-09-16 10:11:46.000 260 7793.51 1064.64 54055.07 88888.00 2020-09-16 10:11:47.000 260 7793.63 1064.80 54055.11 88888.00 2020-09-16 10:11:48.000 260 7793.73 1064.95 54055.19 88888.00 2020-09-16 10:11:49.000 260 7793.84 1065.11 54055.26 88888.00 2020-09-16 10:11:50.000 260 7793.96 1065.28 54055.32 88888.00 2020-09-16 10:11:51.000 260 7794.09 1065.44 54055.39 88888.00 2020-09-16 10:11:52.000 260 7794.21 1065.60 54055.44 88888.00 2020-09-16 10:11:53.000 260 7794.33 1065.77 54055.47 88888.00 2020-09-16 10:11:54.000 260 7794.46 1065.94 54055.51 88888.00 2020-09-16 10:11:55.000 260 7794.58 1066.12 54055.55 88888.00 2020-09-16 10:11:56.000 260 7794.69 1066.29 54055.58 88888.00 2020-09-16 10:11:57.000 260 7794.80 1066.45 54055.61 88888.00 2020-09-16 10:11:58.000 260 7794.91 1066.63 54055.63 88888.00 2020-09-16 10:11:59.000 260 7795.02 1066.81 54055.62 88888.00 2020-09-16 10:12:00.000 260 7795.13 1066.99 54055.62 88888.00 2020-09-16 10:12:01.000 260 7795.23 1067.19 54055.66 88888.00 2020-09-16 10:12:02.000 260 7795.31 1067.38 54055.68 88888.00 2020-09-16 10:12:03.000 260 7795.40 1067.56 54055.68 88888.00 2020-09-16 10:12:04.000 260 7795.48 1067.76 54055.71 88888.00 2020-09-16 10:12:05.000 260 7795.56 1067.95 54055.77 88888.00 2020-09-16 10:12:06.000 260 7795.62 1068.11 54055.77 88888.00 2020-09-16 10:12:07.000 260 7795.66 1068.28 54055.73 88888.00 2020-09-16 10:12:08.000 260 7795.71 1068.46 54055.70 88888.00 2020-09-16 10:12:09.000 260 7795.75 1068.63 54055.68 88888.00 2020-09-16 10:12:10.000 260 7795.79 1068.80 54055.66 88888.00 2020-09-16 10:12:11.000 260 7795.82 1069.00 54055.63 88888.00 2020-09-16 10:12:12.000 260 7795.85 1069.18 54055.60 88888.00 2020-09-16 10:12:13.000 260 7795.88 1069.34 54055.57 88888.00 2020-09-16 10:12:14.000 260 7795.90 1069.51 54055.54 88888.00 2020-09-16 10:12:15.000 260 7795.92 1069.68 54055.50 88888.00 2020-09-16 10:12:16.000 260 7795.92 1069.84 54055.46 88888.00 2020-09-16 10:12:17.000 260 7795.91 1070.00 54055.39 88888.00 2020-09-16 10:12:18.000 260 7795.91 1070.16 54055.32 88888.00 2020-09-16 10:12:19.000 260 7795.91 1070.31 54055.28 88888.00 2020-09-16 10:12:20.000 260 7795.88 1070.45 54055.25 88888.00 2020-09-16 10:12:21.000 260 7795.83 1070.59 54055.23 88888.00 2020-09-16 10:12:22.000 260 7795.79 1070.74 54055.18 88888.00 2020-09-16 10:12:23.000 260 7795.75 1070.88 54055.09 88888.00 2020-09-16 10:12:24.000 260 7795.69 1070.99 54055.02 88888.00 2020-09-16 10:12:25.000 260 7795.63 1071.12 54054.95 88888.00 2020-09-16 10:12:26.000 260 7795.56 1071.24 54054.88 88888.00 2020-09-16 10:12:27.000 260 7795.47 1071.36 54054.81 88888.00 2020-09-16 10:12:28.000 260 7795.39 1071.47 54054.71 88888.00 2020-09-16 10:12:29.000 260 7795.32 1071.59 54054.59 88888.00 2020-09-16 10:12:30.000 260 7795.24 1071.69 54054.50 88888.00 2020-09-16 10:12:31.000 260 7795.13 1071.76 54054.43 88888.00 2020-09-16 10:12:32.000 260 7795.01 1071.82 54054.35 88888.00 2020-09-16 10:12:33.000 260 7794.90 1071.91 54054.25 88888.00 2020-09-16 10:12:34.000 260 7794.79 1072.01 54054.17 88888.00 2020-09-16 10:12:35.000 260 7794.66 1072.09 54054.11 88888.00 2020-09-16 10:12:36.000 260 7794.54 1072.15 54054.05 88888.00 2020-09-16 10:12:37.000 260 7794.43 1072.21 54053.96 88888.00 2020-09-16 10:12:38.000 260 7794.30 1072.29 54053.89 88888.00 2020-09-16 10:12:39.000 260 7794.19 1072.36 54053.83 88888.00 2020-09-16 10:12:40.000 260 7794.09 1072.42 54053.75 88888.00 2020-09-16 10:12:41.000 260 7793.98 1072.49 54053.68 88888.00 2020-09-16 10:12:42.000 260 7793.88 1072.57 54053.63 88888.00 2020-09-16 10:12:43.000 260 7793.78 1072.62 54053.55 88888.00 2020-09-16 10:12:44.000 260 7793.66 1072.68 54053.46 88888.00 2020-09-16 10:12:45.000 260 7793.54 1072.74 54053.41 88888.00 2020-09-16 10:12:46.000 260 7793.42 1072.82 54053.36 88888.00 2020-09-16 10:12:47.000 260 7793.31 1072.90 54053.29 88888.00 2020-09-16 10:12:48.000 260 7793.19 1072.99 54053.21 88888.00 2020-09-16 10:12:49.000 260 7793.08 1073.07 54053.12 88888.00 2020-09-16 10:12:50.000 260 7792.97 1073.15 54053.04 88888.00 2020-09-16 10:12:51.000 260 7792.85 1073.25 54052.96 88888.00 2020-09-16 10:12:52.000 260 7792.73 1073.35 54052.87 88888.00 2020-09-16 10:12:53.000 260 7792.59 1073.45 54052.82 88888.00 2020-09-16 10:12:54.000 260 7792.46 1073.54 54052.77 88888.00 2020-09-16 10:12:55.000 260 7792.34 1073.62 54052.69 88888.00 2020-09-16 10:12:56.000 260 7792.21 1073.70 54052.61 88888.00 2020-09-16 10:12:57.000 260 7792.07 1073.76 54052.50 88888.00 2020-09-16 10:12:58.000 260 7791.93 1073.83 54052.37 88888.00 2020-09-16 10:12:59.000 260 7791.78 1073.88 54052.30 88888.00 2020-09-16 10:13:00.000 260 7791.61 1073.93 54052.25 88888.00 2020-09-16 10:13:01.000 260 7791.47 1073.97 54052.21 88888.00 2020-09-16 10:13:02.000 260 7791.32 1074.00 54052.17 88888.00 2020-09-16 10:13:03.000 260 7791.18 1074.03 54052.10 88888.00 2020-09-16 10:13:04.000 260 7791.05 1074.04 54052.04 88888.00 2020-09-16 10:13:05.000 260 7790.90 1074.06 54051.96 88888.00 2020-09-16 10:13:06.000 260 7790.75 1074.10 54051.88 88888.00 2020-09-16 10:13:07.000 260 7790.61 1074.13 54051.82 88888.00 2020-09-16 10:13:08.000 260 7790.47 1074.13 54051.76 88888.00 2020-09-16 10:13:09.000 260 7790.30 1074.14 54051.68 88888.00 2020-09-16 10:13:10.000 260 7790.13 1074.16 54051.57 88888.00 2020-09-16 10:13:11.000 260 7789.97 1074.16 54051.47 88888.00 2020-09-16 10:13:12.000 260 7789.79 1074.16 54051.38 88888.00 2020-09-16 10:13:13.000 260 7789.61 1074.18 54051.30 88888.00 2020-09-16 10:13:14.000 260 7789.45 1074.21 54051.22 88888.00 2020-09-16 10:13:15.000 260 7789.28 1074.22 54051.13 88888.00 2020-09-16 10:13:16.000 260 7789.10 1074.21 54051.05 88888.00 2020-09-16 10:13:17.000 260 7788.91 1074.22 54050.95 88888.00 2020-09-16 10:13:18.000 260 7788.74 1074.22 54050.86 88888.00 2020-09-16 10:13:19.000 260 7788.58 1074.24 54050.77 88888.00 2020-09-16 10:13:20.000 260 7788.41 1074.25 54050.70 88888.00 2020-09-16 10:13:21.000 260 7788.23 1074.26 54050.62 88888.00 2020-09-16 10:13:22.000 260 7788.06 1074.25 54050.55 88888.00 2020-09-16 10:13:23.000 260 7787.89 1074.26 54050.48 88888.00 2020-09-16 10:13:24.000 260 7787.72 1074.27 54050.40 88888.00 2020-09-16 10:13:25.000 260 7787.56 1074.28 54050.32 88888.00 2020-09-16 10:13:26.000 260 7787.40 1074.28 54050.25 88888.00 2020-09-16 10:13:27.000 260 7787.25 1074.26 54050.20 88888.00 2020-09-16 10:13:28.000 260 7787.10 1074.24 54050.14 88888.00 2020-09-16 10:13:29.000 260 7786.94 1074.24 54050.06 88888.00 2020-09-16 10:13:30.000 260 7786.78 1074.22 54050.01 88888.00 2020-09-16 10:13:31.000 260 7786.63 1074.21 54049.96 88888.00 2020-09-16 10:13:32.000 260 7786.48 1074.20 54049.89 88888.00 2020-09-16 10:13:33.000 260 7786.33 1074.18 54049.84 88888.00 2020-09-16 10:13:34.000 260 7786.17 1074.16 54049.79 88888.00 2020-09-16 10:13:35.000 260 7786.03 1074.15 54049.74 88888.00 2020-09-16 10:13:36.000 260 7785.88 1074.14 54049.68 88888.00 2020-09-16 10:13:37.000 260 7785.72 1074.12 54049.59 88888.00 2020-09-16 10:13:38.000 260 7785.55 1074.09 54049.52 88888.00 2020-09-16 10:13:39.000 260 7785.39 1074.05 54049.46 88888.00 2020-09-16 10:13:40.000 260 7785.23 1074.03 54049.41 88888.00 2020-09-16 10:13:41.000 260 7785.08 1074.00 54049.36 88888.00 2020-09-16 10:13:42.000 260 7784.93 1073.98 54049.29 88888.00 2020-09-16 10:13:43.000 260 7784.78 1073.96 54049.22 88888.00 2020-09-16 10:13:44.000 260 7784.65 1073.93 54049.18 88888.00 2020-09-16 10:13:45.000 260 7784.54 1073.89 54049.14 88888.00 2020-09-16 10:13:46.000 260 7784.41 1073.86 54049.11 88888.00 2020-09-16 10:13:47.000 260 7784.28 1073.82 54049.07 88888.00 2020-09-16 10:13:48.000 260 7784.15 1073.76 54049.02 88888.00 2020-09-16 10:13:49.000 260 7784.01 1073.70 54048.95 88888.00 2020-09-16 10:13:50.000 260 7783.87 1073.64 54048.87 88888.00 2020-09-16 10:13:51.000 260 7783.74 1073.56 54048.81 88888.00 2020-09-16 10:13:52.000 260 7783.61 1073.48 54048.79 88888.00 2020-09-16 10:13:53.000 260 7783.51 1073.42 54048.75 88888.00 2020-09-16 10:13:54.000 260 7783.40 1073.35 54048.75 88888.00 2020-09-16 10:13:55.000 260 7783.29 1073.27 54048.75 88888.00 2020-09-16 10:13:56.000 260 7783.18 1073.21 54048.69 88888.00 2020-09-16 10:13:57.000 260 7783.08 1073.14 54048.65 88888.00 2020-09-16 10:13:58.000 260 7782.97 1073.06 54048.64 88888.00 2020-09-16 10:13:59.000 260 7782.85 1072.99 54048.62 88888.00 2020-09-16 10:14:00.000 260 7782.74 1072.92 54048.60 88888.00 2020-09-16 10:14:01.000 260 7782.62 1072.84 54048.56 88888.00 2020-09-16 10:14:02.000 260 7782.48 1072.76 54048.52 88888.00 2020-09-16 10:14:03.000 260 7782.37 1072.69 54048.48 88888.00 2020-09-16 10:14:04.000 260 7782.25 1072.62 54048.44 88888.00 2020-09-16 10:14:05.000 260 7782.11 1072.54 54048.43 88888.00 2020-09-16 10:14:06.000 260 7781.98 1072.48 54048.44 88888.00 2020-09-16 10:14:07.000 260 7781.85 1072.41 54048.41 88888.00 2020-09-16 10:14:08.000 260 7781.70 1072.33 54048.36 88888.00 2020-09-16 10:14:09.000 260 7781.56 1072.24 54048.31 88888.00 2020-09-16 10:14:10.000 260 7781.40 1072.17 54048.28 88888.00 2020-09-16 10:14:11.000 260 7781.25 1072.10 54048.24 88888.00 2020-09-16 10:14:12.000 260 7781.12 1072.03 54048.19 88888.00 2020-09-16 10:14:13.000 260 7780.98 1071.97 54048.17 88888.00 2020-09-16 10:14:14.000 260 7780.83 1071.90 54048.14 88888.00 2020-09-16 10:14:15.000 260 7780.70 1071.83 54048.11 88888.00 2020-09-16 10:14:16.000 260 7780.56 1071.74 54048.10 88888.00 2020-09-16 10:14:17.000 260 7780.41 1071.66 54048.06 88888.00 2020-09-16 10:14:18.000 260 7780.29 1071.56 54047.99 88888.00 2020-09-16 10:14:19.000 260 7780.17 1071.46 54047.95 88888.00 2020-09-16 10:14:20.000 260 7780.04 1071.36 54047.92 88888.00 2020-09-16 10:14:21.000 260 7779.90 1071.28 54047.89 88888.00 2020-09-16 10:14:22.000 260 7779.78 1071.19 54047.86 88888.00 2020-09-16 10:14:23.000 260 7779.67 1071.09 54047.84 88888.00 2020-09-16 10:14:24.000 260 7779.55 1070.98 54047.82 88888.00 2020-09-16 10:14:25.000 260 7779.43 1070.87 54047.79 88888.00 2020-09-16 10:14:26.000 260 7779.32 1070.76 54047.77 88888.00 2020-09-16 10:14:27.000 260 7779.20 1070.63 54047.76 88888.00 2020-09-16 10:14:28.000 260 7779.08 1070.51 54047.74 88888.00 2020-09-16 10:14:29.000 260 7778.97 1070.39 54047.70 88888.00 2020-09-16 10:14:30.000 260 7778.87 1070.29 54047.63 88888.00 2020-09-16 10:14:31.000 260 7778.76 1070.19 54047.58 88888.00 2020-09-16 10:14:32.000 260 7778.65 1070.09 54047.55 88888.00 2020-09-16 10:14:33.000 260 7778.55 1070.01 54047.53 88888.00 2020-09-16 10:14:34.000 260 7778.44 1069.92 54047.51 88888.00 2020-09-16 10:14:35.000 260 7778.33 1069.81 54047.50 88888.00 2020-09-16 10:14:36.000 260 7778.24 1069.73 54047.51 88888.00 2020-09-16 10:14:37.000 260 7778.13 1069.66 54047.50 88888.00 2020-09-16 10:14:38.000 260 7778.02 1069.61 54047.43 88888.00 2020-09-16 10:14:39.000 260 7777.92 1069.55 54047.34 88888.00 2020-09-16 10:14:40.000 260 7777.81 1069.48 54047.32 88888.00 2020-09-16 10:14:41.000 260 7777.71 1069.41 54047.33 88888.00 2020-09-16 10:14:42.000 260 7777.63 1069.35 54047.29 88888.00 2020-09-16 10:14:43.000 260 7777.53 1069.29 54047.25 88888.00 2020-09-16 10:14:44.000 260 7777.44 1069.22 54047.26 88888.00 2020-09-16 10:14:45.000 260 7777.36 1069.14 54047.29 88888.00 2020-09-16 10:14:46.000 260 7777.29 1069.07 54047.26 88888.00 2020-09-16 10:14:47.000 260 7777.21 1069.01 54047.20 88888.00 2020-09-16 10:14:48.000 260 7777.12 1068.95 54047.18 88888.00 2020-09-16 10:14:49.000 260 7777.03 1068.89 54047.17 88888.00 2020-09-16 10:14:50.000 260 7776.96 1068.84 54047.14 88888.00 2020-09-16 10:14:51.000 260 7776.90 1068.77 54047.11 88888.00 2020-09-16 10:14:52.000 260 7776.82 1068.69 54047.11 88888.00 2020-09-16 10:14:53.000 260 7776.74 1068.61 54047.14 88888.00 2020-09-16 10:14:54.000 260 7776.68 1068.55 54047.16 88888.00 2020-09-16 10:14:55.000 260 7776.61 1068.49 54047.14 88888.00 2020-09-16 10:14:56.000 260 7776.53 1068.41 54047.11 88888.00 2020-09-16 10:14:57.000 260 7776.47 1068.33 54047.09 88888.00 2020-09-16 10:14:58.000 260 7776.41 1068.25 54047.07 88888.00 2020-09-16 10:14:59.000 260 7776.34 1068.20 54047.03 88888.00 2020-09-16 10:15:00.000 260 7776.26 1068.15 54046.98 88888.00 2020-09-16 10:15:01.000 260 7776.17 1068.08 54046.99 88888.00 2020-09-16 10:15:02.000 260 7776.09 1068.04 54047.00 88888.00 2020-09-16 10:15:03.000 260 7776.02 1067.99 54046.97 88888.00 2020-09-16 10:15:04.000 260 7775.94 1067.93 54046.94 88888.00 2020-09-16 10:15:05.000 260 7775.84 1067.88 54046.91 88888.00 2020-09-16 10:15:06.000 260 7775.77 1067.83 54046.89 88888.00 2020-09-16 10:15:07.000 260 7775.69 1067.77 54046.88 88888.00 2020-09-16 10:15:08.000 260 7775.59 1067.72 54046.87 88888.00 2020-09-16 10:15:09.000 260 7775.51 1067.66 54046.86 88888.00 2020-09-16 10:15:10.000 260 7775.43 1067.60 54046.82 88888.00 2020-09-16 10:15:11.000 260 7775.36 1067.55 54046.77 88888.00 2020-09-16 10:15:12.000 260 7775.28 1067.48 54046.74 88888.00 2020-09-16 10:15:13.000 260 7775.21 1067.41 54046.74 88888.00 2020-09-16 10:15:14.000 260 7775.14 1067.35 54046.71 88888.00 2020-09-16 10:15:15.000 260 7775.07 1067.28 54046.68 88888.00 2020-09-16 10:15:16.000 260 7774.99 1067.20 54046.72 88888.00 2020-09-16 10:15:17.000 260 7774.93 1067.12 54046.75 88888.00 2020-09-16 10:15:18.000 260 7774.86 1067.05 54046.70 88888.00 2020-09-16 10:15:19.000 260 7774.78 1067.00 54046.65 88888.00 2020-09-16 10:15:20.000 260 7774.69 1066.93 54046.63 88888.00 2020-09-16 10:15:21.000 260 7774.61 1066.86 54046.62 88888.00 2020-09-16 10:15:22.000 260 7774.53 1066.80 54046.57 88888.00 2020-09-16 10:15:23.000 260 7774.45 1066.75 54046.51 88888.00 2020-09-16 10:15:24.000 260 7774.37 1066.69 54046.50 88888.00 2020-09-16 10:15:25.000 260 7774.28 1066.64 54046.53 88888.00 2020-09-16 10:15:26.000 260 7774.20 1066.59 54046.57 88888.00 2020-09-16 10:15:27.000 260 7774.13 1066.51 54046.57 88888.00 2020-09-16 10:15:28.000 260 7774.06 1066.45 54046.56 88888.00 2020-09-16 10:15:29.000 260 7773.98 1066.40 54046.53 88888.00 2020-09-16 10:15:30.000 260 7773.91 1066.34 54046.48 88888.00 2020-09-16 10:15:31.000 260 7773.83 1066.27 54046.46 88888.00 2020-09-16 10:15:32.000 260 7773.77 1066.21 54046.46 88888.00 2020-09-16 10:15:33.000 260 7773.72 1066.16 54046.43 88888.00 2020-09-16 10:15:34.000 260 7773.66 1066.11 54046.43 88888.00 2020-09-16 10:15:35.000 260 7773.60 1066.05 54046.44 88888.00 2020-09-16 10:15:36.000 260 7773.54 1066.00 54046.44 88888.00 2020-09-16 10:15:37.000 260 7773.48 1065.95 54046.42 88888.00 2020-09-16 10:15:38.000 260 7773.43 1065.90 54046.40 88888.00 2020-09-16 10:15:39.000 260 7773.35 1065.85 54046.39 88888.00 2020-09-16 10:15:40.000 260 7773.29 1065.80 54046.38 88888.00 2020-09-16 10:15:41.000 260 7773.26 1065.75 54046.38 88888.00 2020-09-16 10:15:42.000 260 7773.20 1065.70 54046.37 88888.00 2020-09-16 10:15:43.000 260 7773.13 1065.63 54046.34 88888.00 2020-09-16 10:15:44.000 260 7773.07 1065.58 54046.31 88888.00 2020-09-16 10:15:45.000 260 7773.02 1065.55 54046.29 88888.00 2020-09-16 10:15:46.000 260 7772.98 1065.52 54046.28 88888.00 2020-09-16 10:15:47.000 260 7772.92 1065.49 54046.26 88888.00 2020-09-16 10:15:48.000 260 7772.86 1065.44 54046.25 88888.00 2020-09-16 10:15:49.000 260 7772.80 1065.40 54046.24 88888.00 2020-09-16 10:15:50.000 260 7772.75 1065.37 54046.22 88888.00 2020-09-16 10:15:51.000 260 7772.68 1065.34 54046.21 88888.00 2020-09-16 10:15:52.000 260 7772.62 1065.31 54046.22 88888.00 2020-09-16 10:15:53.000 260 7772.56 1065.28 54046.20 88888.00 2020-09-16 10:15:54.000 260 7772.51 1065.25 54046.18 88888.00 2020-09-16 10:15:55.000 260 7772.46 1065.21 54046.16 88888.00 2020-09-16 10:15:56.000 260 7772.41 1065.18 54046.14 88888.00 2020-09-16 10:15:57.000 260 7772.35 1065.15 54046.14 88888.00 2020-09-16 10:15:58.000 260 7772.29 1065.11 54046.15 88888.00 2020-09-16 10:15:59.000 260 7772.25 1065.09 54046.14 88888.00 2020-09-16 10:16:00.000 260 7772.21 1065.06 54046.14 88888.00 2020-09-16 10:16:01.000 260 7772.16 1065.02 54046.14 88888.00 2020-09-16 10:16:02.000 260 7772.10 1065.00 54046.14 88888.00 2020-09-16 10:16:03.000 260 7772.04 1064.98 54046.15 88888.00 2020-09-16 10:16:04.000 260 7772.00 1064.95 54046.14 88888.00 2020-09-16 10:16:05.000 260 7771.95 1064.92 54046.13 88888.00 2020-09-16 10:16:06.000 260 7771.89 1064.88 54046.12 88888.00 2020-09-16 10:16:07.000 260 7771.84 1064.83 54046.13 88888.00 2020-09-16 10:16:08.000 260 7771.78 1064.79 54046.13 88888.00 2020-09-16 10:16:09.000 260 7771.73 1064.75 54046.13 88888.00 2020-09-16 10:16:10.000 260 7771.66 1064.70 54046.12 88888.00 2020-09-16 10:16:11.000 260 7771.60 1064.66 54046.12 88888.00 2020-09-16 10:16:12.000 260 7771.53 1064.61 54046.13 88888.00 2020-09-16 10:16:13.000 260 7771.47 1064.56 54046.13 88888.00 2020-09-16 10:16:14.000 260 7771.41 1064.51 54046.12 88888.00 2020-09-16 10:16:15.000 260 7771.34 1064.45 54046.13 88888.00 2020-09-16 10:16:16.000 260 7771.27 1064.38 54046.12 88888.00 2020-09-16 10:16:17.000 260 7771.19 1064.33 54046.12 88888.00 2020-09-16 10:16:18.000 260 7771.11 1064.28 54046.11 88888.00 2020-09-16 10:16:19.000 260 7771.03 1064.23 54046.10 88888.00 2020-09-16 10:16:20.000 260 7770.94 1064.17 54046.09 88888.00 2020-09-16 10:16:21.000 260 7770.87 1064.12 54046.07 88888.00 2020-09-16 10:16:22.000 260 7770.78 1064.06 54046.04 88888.00 2020-09-16 10:16:23.000 260 7770.69 1063.99 54046.03 88888.00 2020-09-16 10:16:24.000 260 7770.61 1063.94 54046.02 88888.00 2020-09-16 10:16:25.000 260 7770.54 1063.89 54045.99 88888.00 2020-09-16 10:16:26.000 260 7770.46 1063.83 54045.99 88888.00 2020-09-16 10:16:27.000 260 7770.38 1063.77 54046.00 88888.00 2020-09-16 10:16:28.000 260 7770.32 1063.73 54045.98 88888.00 2020-09-16 10:16:29.000 260 7770.25 1063.68 54045.98 88888.00 2020-09-16 10:16:30.000 260 7770.19 1063.62 54046.00 88888.00 2020-09-16 10:16:31.000 260 7770.13 1063.59 54046.02 88888.00 2020-09-16 10:16:32.000 260 7770.07 1063.55 54046.02 88888.00 2020-09-16 10:16:33.000 260 7770.01 1063.50 54046.01 88888.00 2020-09-16 10:16:34.000 260 7769.96 1063.47 54046.01 88888.00 2020-09-16 10:16:35.000 260 7769.92 1063.44 54046.02 88888.00 2020-09-16 10:16:36.000 260 7769.87 1063.43 54045.99 88888.00 2020-09-16 10:16:37.000 260 7769.83 1063.42 54045.96 88888.00 2020-09-16 10:16:38.000 260 7769.79 1063.40 54045.98 88888.00 2020-09-16 10:16:39.000 260 7769.75 1063.38 54045.99 88888.00 2020-09-16 10:16:40.000 260 7769.72 1063.39 54045.98 88888.00 2020-09-16 10:16:41.000 260 7769.69 1063.39 54046.00 88888.00 2020-09-16 10:16:42.000 260 7769.66 1063.38 54046.00 88888.00 2020-09-16 10:16:43.000 260 7769.63 1063.39 54045.99 88888.00 2020-09-16 10:16:44.000 260 7769.60 1063.39 54046.04 88888.00 2020-09-16 10:16:45.000 260 7769.57 1063.39 54046.10 88888.00 2020-09-16 10:16:46.000 260 7769.55 1063.38 54046.10 88888.00 2020-09-16 10:16:47.000 260 7769.53 1063.38 54046.10 88888.00 2020-09-16 10:16:48.000 260 7769.51 1063.38 54046.10 88888.00 2020-09-16 10:16:49.000 260 7769.49 1063.37 54046.11 88888.00 2020-09-16 10:16:50.000 260 7769.46 1063.37 54046.14 88888.00 2020-09-16 10:16:51.000 260 7769.43 1063.36 54046.18 88888.00 2020-09-16 10:16:52.000 260 7769.40 1063.35 54046.23 88888.00 2020-09-16 10:16:53.000 260 7769.38 1063.33 54046.25 88888.00 2020-09-16 10:16:54.000 260 7769.37 1063.33 54046.24 88888.00 2020-09-16 10:16:55.000 260 7769.36 1063.32 54046.24 88888.00 2020-09-16 10:16:56.000 260 7769.35 1063.30 54046.25 88888.00 2020-09-16 10:16:57.000 260 7769.34 1063.29 54046.29 88888.00 2020-09-16 10:16:58.000 260 7769.32 1063.28 54046.35 88888.00 2020-09-16 10:16:59.000 260 7769.31 1063.26 54046.39 88888.00 2020-09-16 10:17:00.000 260 7769.31 1063.26 54046.40 88888.00 2020-09-16 10:17:01.000 260 7769.31 1063.25 54046.42 88888.00 2020-09-16 10:17:02.000 260 7769.32 1063.24 54046.46 88888.00 2020-09-16 10:17:03.000 260 7769.33 1063.23 54046.50 88888.00 2020-09-16 10:17:04.000 260 7769.34 1063.22 54046.54 88888.00 2020-09-16 10:17:05.000 260 7769.36 1063.23 54046.57 88888.00 2020-09-16 10:17:06.000 260 7769.38 1063.22 54046.60 88888.00 2020-09-16 10:17:07.000 260 7769.40 1063.19 54046.64 88888.00 2020-09-16 10:17:08.000 260 7769.42 1063.19 54046.70 88888.00 2020-09-16 10:17:09.000 260 7769.44 1063.19 54046.73 88888.00 2020-09-16 10:17:10.000 260 7769.47 1063.17 54046.76 88888.00 2020-09-16 10:17:11.000 260 7769.50 1063.17 54046.81 88888.00 2020-09-16 10:17:12.000 260 7769.52 1063.18 54046.86 88888.00 2020-09-16 10:17:13.000 260 7769.54 1063.19 54046.91 88888.00 2020-09-16 10:17:14.000 260 7769.56 1063.18 54046.95 88888.00 2020-09-16 10:17:15.000 260 7769.58 1063.18 54046.99 88888.00 2020-09-16 10:17:16.000 260 7769.60 1063.18 54047.01 88888.00 2020-09-16 10:17:17.000 260 7769.62 1063.20 54047.04 88888.00 2020-09-16 10:17:18.000 260 7769.63 1063.22 54047.09 88888.00 2020-09-16 10:17:19.000 260 7769.66 1063.24 54047.12 88888.00 2020-09-16 10:17:20.000 260 7769.69 1063.26 54047.15 88888.00 2020-09-16 10:17:21.000 260 7769.70 1063.29 54047.18 88888.00 2020-09-16 10:17:22.000 260 7769.71 1063.32 54047.22 88888.00 2020-09-16 10:17:23.000 260 7769.72 1063.36 54047.26 88888.00 2020-09-16 10:17:24.000 260 7769.73 1063.40 54047.29 88888.00 2020-09-16 10:17:25.000 260 7769.72 1063.44 54047.30 88888.00 2020-09-16 10:17:26.000 260 7769.73 1063.49 54047.27 88888.00 2020-09-16 10:17:27.000 260 7769.75 1063.54 54047.29 88888.00 2020-09-16 10:17:28.000 260 7769.76 1063.58 54047.36 88888.00 2020-09-16 10:17:29.000 260 7769.75 1063.64 54047.39 88888.00 2020-09-16 10:17:30.000 260 7769.76 1063.70 54047.41 88888.00 2020-09-16 10:17:31.000 260 7769.78 1063.73 54047.49 88888.00 2020-09-16 10:17:32.000 260 7769.78 1063.79 54047.57 88888.00 2020-09-16 10:17:33.000 260 7769.79 1063.85 54047.62 88888.00 2020-09-16 10:17:34.000 260 7769.80 1063.90 54047.64 88888.00 2020-09-16 10:17:35.000 260 7769.82 1063.94 54047.65 88888.00 2020-09-16 10:17:36.000 260 7769.83 1064.00 54047.67 88888.00 2020-09-16 10:17:37.000 260 7769.83 1064.05 54047.71 88888.00 2020-09-16 10:17:38.000 260 7769.83 1064.09 54047.75 88888.00 2020-09-16 10:17:39.000 260 7769.84 1064.11 54047.77 88888.00 2020-09-16 10:17:40.000 260 7769.84 1064.15 54047.81 88888.00 2020-09-16 10:17:41.000 260 7769.84 1064.19 54047.88 88888.00 2020-09-16 10:17:42.000 260 7769.84 1064.22 54047.92 88888.00 2020-09-16 10:17:43.000 260 7769.84 1064.25 54047.92 88888.00 2020-09-16 10:17:44.000 260 7769.82 1064.28 54047.95 88888.00 2020-09-16 10:17:45.000 260 7769.82 1064.32 54048.01 88888.00 2020-09-16 10:17:46.000 260 7769.83 1064.34 54048.05 88888.00 2020-09-16 10:17:47.000 260 7769.83 1064.36 54048.10 88888.00 2020-09-16 10:17:48.000 260 7769.83 1064.38 54048.16 88888.00 2020-09-16 10:17:49.000 260 7769.83 1064.40 54048.20 88888.00 2020-09-16 10:17:50.000 260 7769.82 1064.43 54048.23 88888.00 2020-09-16 10:17:51.000 260 7769.82 1064.46 54048.26 88888.00 2020-09-16 10:17:52.000 260 7769.83 1064.51 54048.30 88888.00 2020-09-16 10:17:53.000 260 7769.84 1064.55 54048.33 88888.00 2020-09-16 10:17:54.000 260 7769.84 1064.60 54048.38 88888.00 2020-09-16 10:17:55.000 260 7769.85 1064.64 54048.43 88888.00 2020-09-16 10:17:56.000 260 7769.85 1064.69 54048.46 88888.00 2020-09-16 10:17:57.000 260 7769.85 1064.73 54048.49 88888.00 2020-09-16 10:17:58.000 260 7769.85 1064.78 54048.53 88888.00 2020-09-16 10:17:59.000 260 7769.87 1064.82 54048.59 88888.00 2020-09-16 10:18:00.000 260 7769.88 1064.87 54048.63 88888.00 2020-09-16 10:18:01.000 260 7769.90 1064.92 54048.62 88888.00 2020-09-16 10:18:02.000 260 7769.91 1064.98 54048.62 88888.00 2020-09-16 10:18:03.000 260 7769.90 1065.04 54048.65 88888.00 2020-09-16 10:18:04.000 260 7769.89 1065.09 54048.71 88888.00 2020-09-16 10:18:05.000 260 7769.90 1065.14 54048.76 88888.00 2020-09-16 10:18:06.000 260 7769.90 1065.18 54048.79 88888.00 2020-09-16 10:18:07.000 260 7769.89 1065.22 54048.84 88888.00 2020-09-16 10:18:08.000 260 7769.88 1065.25 54048.89 88888.00 2020-09-16 10:18:09.000 260 7769.88 1065.30 54048.91 88888.00 2020-09-16 10:18:10.000 260 7769.87 1065.34 54048.96 88888.00 2020-09-16 10:18:11.000 260 7769.87 1065.38 54049.00 88888.00 2020-09-16 10:18:12.000 260 7769.86 1065.42 54049.04 88888.00 2020-09-16 10:18:13.000 260 7769.85 1065.45 54049.08 88888.00 2020-09-16 10:18:14.000 260 7769.84 1065.49 54049.08 88888.00 2020-09-16 10:18:15.000 260 7769.85 1065.53 54049.09 88888.00 2020-09-16 10:18:16.000 260 7769.85 1065.58 54049.13 88888.00 2020-09-16 10:18:17.000 260 7769.84 1065.63 54049.20 88888.00 2020-09-16 10:18:18.000 260 7769.83 1065.69 54049.23 88888.00 2020-09-16 10:18:19.000 260 7769.83 1065.75 54049.26 88888.00 2020-09-16 10:18:20.000 260 7769.84 1065.81 54049.29 88888.00 2020-09-16 10:18:21.000 260 7769.86 1065.87 54049.33 88888.00 2020-09-16 10:18:22.000 260 7769.87 1065.93 54049.37 88888.00 2020-09-16 10:18:23.000 260 7769.87 1065.97 54049.38 88888.00 2020-09-16 10:18:24.000 260 7769.89 1066.03 54049.41 88888.00 2020-09-16 10:18:25.000 260 7769.90 1066.09 54049.46 88888.00 2020-09-16 10:18:26.000 260 7769.93 1066.14 54049.51 88888.00 2020-09-16 10:18:27.000 260 7769.95 1066.19 54049.55 88888.00 2020-09-16 10:18:28.000 260 7769.98 1066.25 54049.57 88888.00 2020-09-16 10:18:29.000 260 7770.00 1066.29 54049.61 88888.00 2020-09-16 10:18:30.000 260 7770.03 1066.35 54049.67 88888.00 2020-09-16 10:18:31.000 260 7770.07 1066.41 54049.72 88888.00 2020-09-16 10:18:32.000 260 7770.10 1066.46 54049.77 88888.00 2020-09-16 10:18:33.000 260 7770.13 1066.49 54049.82 88888.00 2020-09-16 10:18:34.000 260 7770.17 1066.52 54049.88 88888.00 2020-09-16 10:18:35.000 260 7770.22 1066.56 54049.94 88888.00 2020-09-16 10:18:36.000 260 7770.26 1066.61 54049.97 88888.00 2020-09-16 10:18:37.000 260 7770.29 1066.67 54050.02 88888.00 2020-09-16 10:18:38.000 260 7770.32 1066.70 54050.08 88888.00 2020-09-16 10:18:39.000 260 7770.35 1066.74 54050.12 88888.00 2020-09-16 10:18:40.000 260 7770.37 1066.79 54050.14 88888.00 2020-09-16 10:18:41.000 260 7770.39 1066.84 54050.17 88888.00 2020-09-16 10:18:42.000 260 7770.40 1066.88 54050.19 88888.00 2020-09-16 10:18:43.000 260 7770.41 1066.91 54050.21 88888.00 2020-09-16 10:18:44.000 260 7770.43 1066.95 54050.25 88888.00 2020-09-16 10:18:45.000 260 7770.45 1067.00 54050.27 88888.00 2020-09-16 10:18:46.000 260 7770.44 1067.07 54050.27 88888.00 2020-09-16 10:18:47.000 260 7770.43 1067.12 54050.29 88888.00 2020-09-16 10:18:48.000 260 7770.45 1067.16 54050.33 88888.00 2020-09-16 10:18:49.000 260 7770.45 1067.23 54050.37 88888.00 2020-09-16 10:18:50.000 260 7770.46 1067.29 54050.40 88888.00 2020-09-16 10:18:51.000 260 7770.46 1067.35 54050.43 88888.00 2020-09-16 10:18:52.000 260 7770.47 1067.42 54050.44 88888.00 2020-09-16 10:18:53.000 260 7770.48 1067.48 54050.47 88888.00 2020-09-16 10:18:54.000 260 7770.50 1067.52 54050.50 88888.00 2020-09-16 10:18:55.000 260 7770.52 1067.59 54050.51 88888.00 2020-09-16 10:18:56.000 260 7770.55 1067.66 54050.50 88888.00 2020-09-16 10:18:57.000 260 7770.57 1067.73 54050.53 88888.00 2020-09-16 10:18:58.000 260 7770.57 1067.79 54050.59 88888.00 2020-09-16 10:18:59.000 260 7770.59 1067.83 54050.67 88888.00 2020-09-16 10:19:00.000 260 7770.63 1067.91 54050.72 88888.00 2020-09-16 10:19:01.000 260 7770.67 1067.99 54050.75 88888.00 2020-09-16 10:19:02.000 260 7770.71 1068.07 54050.79 88888.00 2020-09-16 10:19:03.000 260 7770.74 1068.15 54050.84 88888.00 2020-09-16 10:19:04.000 260 7770.78 1068.23 54050.88 88888.00 2020-09-16 10:19:05.000 260 7770.82 1068.31 54050.93 88888.00 2020-09-16 10:19:06.000 260 7770.86 1068.40 54050.96 88888.00 2020-09-16 10:19:07.000 260 7770.90 1068.49 54050.98 88888.00 2020-09-16 10:19:08.000 260 7770.93 1068.57 54051.00 88888.00 2020-09-16 10:19:09.000 260 7770.95 1068.64 54051.02 88888.00 2020-09-16 10:19:10.000 260 7770.98 1068.72 54051.05 88888.00 2020-09-16 10:19:11.000 260 7771.01 1068.79 54051.10 88888.00 2020-09-16 10:19:12.000 260 7771.05 1068.87 54051.14 88888.00 2020-09-16 10:19:13.000 260 7771.07 1068.96 54051.15 88888.00 2020-09-16 10:19:14.000 260 7771.08 1069.03 54051.15 88888.00 2020-09-16 10:19:15.000 260 7771.12 1069.11 54051.17 88888.00 2020-09-16 10:19:16.000 260 7771.15 1069.18 54051.20 88888.00 2020-09-16 10:19:17.000 260 7771.17 1069.26 54051.23 88888.00 2020-09-16 10:19:18.000 260 7771.19 1069.34 54051.24 88888.00 2020-09-16 10:19:19.000 260 7771.22 1069.41 54051.28 88888.00 2020-09-16 10:19:20.000 260 7771.25 1069.47 54051.34 88888.00 2020-09-16 10:19:21.000 260 7771.28 1069.52 54051.42 88888.00 2020-09-16 10:19:22.000 260 7771.33 1069.57 54051.50 88888.00 2020-09-16 10:19:23.000 260 7771.38 1069.63 54051.55 88888.00 2020-09-16 10:19:24.000 260 7771.42 1069.69 54051.59 88888.00 2020-09-16 10:19:25.000 260 7771.48 1069.75 54051.64 88888.00 2020-09-16 10:19:26.000 260 7771.54 1069.82 54051.67 88888.00 2020-09-16 10:19:27.000 260 7771.59 1069.90 54051.71 88888.00 2020-09-16 10:19:28.000 260 7771.65 1069.98 54051.78 88888.00 2020-09-16 10:19:29.000 260 7771.71 1070.04 54051.82 88888.00 2020-09-16 10:19:30.000 260 7771.76 1070.10 54051.86 88888.00 2020-09-16 10:19:31.000 260 7771.82 1070.16 54051.93 88888.00 2020-09-16 10:19:32.000 260 7771.88 1070.24 54052.04 88888.00 2020-09-16 10:19:33.000 260 7771.93 1070.30 54052.14 88888.00 2020-09-16 10:19:34.000 260 7771.99 1070.37 54052.20 88888.00 2020-09-16 10:19:35.000 260 7772.05 1070.46 54052.24 88888.00 2020-09-16 10:19:36.000 260 7772.10 1070.53 54052.27 88888.00 2020-09-16 10:19:37.000 260 7772.15 1070.60 54052.32 88888.00 2020-09-16 10:19:38.000 260 7772.18 1070.68 54052.39 88888.00 2020-09-16 10:19:39.000 260 7772.22 1070.75 54052.46 88888.00 2020-09-16 10:19:40.000 260 7772.26 1070.82 54052.49 88888.00 2020-09-16 10:19:41.000 260 7772.30 1070.89 54052.53 88888.00 2020-09-16 10:19:42.000 260 7772.33 1070.95 54052.58 88888.00 2020-09-16 10:19:43.000 260 7772.38 1071.03 54052.64 88888.00 2020-09-16 10:19:44.000 260 7772.44 1071.10 54052.69 88888.00 2020-09-16 10:19:45.000 260 7772.49 1071.16 54052.74 88888.00 2020-09-16 10:19:46.000 260 7772.52 1071.22 54052.80 88888.00 2020-09-16 10:19:47.000 260 7772.56 1071.28 54052.85 88888.00 2020-09-16 10:19:48.000 260 7772.59 1071.35 54052.89 88888.00 2020-09-16 10:19:49.000 260 7772.63 1071.42 54052.94 88888.00 2020-09-16 10:19:50.000 260 7772.67 1071.49 54052.98 88888.00 2020-09-16 10:19:51.000 260 7772.72 1071.54 54053.02 88888.00 2020-09-16 10:19:52.000 260 7772.76 1071.59 54053.07 88888.00 2020-09-16 10:19:53.000 260 7772.78 1071.63 54053.11 88888.00 2020-09-16 10:19:54.000 260 7772.82 1071.68 54053.14 88888.00 2020-09-16 10:19:55.000 260 7772.85 1071.74 54053.18 88888.00 2020-09-16 10:19:56.000 260 7772.88 1071.80 54053.23 88888.00 2020-09-16 10:19:57.000 260 7772.90 1071.85 54053.28 88888.00 2020-09-16 10:19:58.000 260 7772.91 1071.92 54053.31 88888.00 2020-09-16 10:19:59.000 260 7772.93 1071.97 54053.34 88888.00 2020-09-16 10:20:00.000 260 7772.94 1072.03 54053.37 88888.00 2020-09-16 10:20:01.000 260 7772.95 1072.10 54053.39 88888.00 2020-09-16 10:20:02.000 260 7772.96 1072.14 54053.43 88888.00 2020-09-16 10:20:03.000 260 7772.97 1072.20 54053.46 88888.00 2020-09-16 10:20:04.000 260 7772.98 1072.27 54053.50 88888.00 2020-09-16 10:20:05.000 260 7772.98 1072.33 54053.54 88888.00 2020-09-16 10:20:06.000 260 7773.00 1072.39 54053.57 88888.00 2020-09-16 10:20:07.000 260 7773.01 1072.45 54053.61 88888.00 2020-09-16 10:20:08.000 260 7773.03 1072.50 54053.66 88888.00 2020-09-16 10:20:09.000 260 7773.06 1072.55 54053.71 88888.00 2020-09-16 10:20:10.000 260 7773.09 1072.63 54053.73 88888.00 2020-09-16 10:20:11.000 260 7773.11 1072.69 54053.75 88888.00 2020-09-16 10:20:12.000 260 7773.11 1072.74 54053.79 88888.00 2020-09-16 10:20:13.000 260 7773.12 1072.78 54053.82 88888.00 2020-09-16 10:20:14.000 260 7773.14 1072.83 54053.82 88888.00 2020-09-16 10:20:15.000 260 7773.16 1072.86 54053.84 88888.00 2020-09-16 10:20:16.000 260 7773.16 1072.88 54053.89 88888.00 2020-09-16 10:20:17.000 260 7773.17 1072.92 54053.92 88888.00 2020-09-16 10:20:18.000 260 7773.19 1072.94 54053.96 88888.00 2020-09-16 10:20:19.000 260 7773.19 1072.93 54054.04 88888.00 2020-09-16 10:20:20.000 260 7773.20 1072.93 54054.12 88888.00 2020-09-16 10:20:21.000 260 7773.21 1072.94 54054.16 88888.00 2020-09-16 10:20:22.000 260 7773.23 1072.95 54054.20 88888.00 2020-09-16 10:20:23.000 260 7773.25 1072.94 54054.25 88888.00 2020-09-16 10:20:24.000 260 7773.27 1072.92 54054.31 88888.00 2020-09-16 10:20:25.000 260 7773.31 1072.90 54054.37 88888.00 2020-09-16 10:20:26.000 260 7773.34 1072.91 54054.41 88888.00 2020-09-16 10:20:27.000 260 7773.35 1072.91 54054.45 88888.00 2020-09-16 10:20:28.000 260 7773.36 1072.90 54054.50 88888.00 2020-09-16 10:20:29.000 260 7773.39 1072.88 54054.55 88888.00 2020-09-16 10:20:30.000 260 7773.42 1072.87 54054.61 88888.00 2020-09-16 10:20:31.000 260 7773.47 1072.87 54054.66 88888.00 2020-09-16 10:20:32.000 260 7773.49 1072.87 54054.71 88888.00 2020-09-16 10:20:33.000 260 7773.52 1072.87 54054.75 88888.00 2020-09-16 10:20:34.000 260 7773.56 1072.89 54054.79 88888.00 2020-09-16 10:20:35.000 260 7773.60 1072.90 54054.84 88888.00 2020-09-16 10:20:36.000 260 7773.64 1072.90 54054.90 88888.00 2020-09-16 10:20:37.000 260 7773.66 1072.90 54054.94 88888.00 2020-09-16 10:20:38.000 260 7773.67 1072.92 54054.96 88888.00 2020-09-16 10:20:39.000 260 7773.70 1072.94 54054.99 88888.00 2020-09-16 10:20:40.000 260 7773.73 1072.96 54055.05 88888.00 2020-09-16 10:20:41.000 260 7773.73 1072.97 54055.11 88888.00 2020-09-16 10:20:42.000 260 7773.74 1072.95 54055.14 88888.00 2020-09-16 10:20:43.000 260 7773.75 1072.94 54055.13 88888.00 2020-09-16 10:20:44.000 260 7773.73 1072.94 54055.12 88888.00 2020-09-16 10:20:45.000 260 7773.71 1072.94 54055.10 88888.00 2020-09-16 10:20:46.000 260 7773.69 1072.94 54055.05 88888.00 2020-09-16 10:20:47.000 260 7773.65 1072.94 54055.06 88888.00 2020-09-16 10:20:48.000 260 7773.61 1072.92 54055.09 88888.00 2020-09-16 10:20:49.000 260 7773.57 1072.90 54055.11 88888.00 2020-09-16 10:20:50.000 260 7773.52 1072.88 54055.16 88888.00 2020-09-16 10:20:51.000 260 7773.49 1072.84 54055.18 88888.00 2020-09-16 10:20:52.000 260 7773.46 1072.82 54055.15 88888.00 2020-09-16 10:20:53.000 260 7773.43 1072.78 54055.14 88888.00 2020-09-16 10:20:54.000 260 7773.39 1072.75 54055.19 88888.00 2020-09-16 10:20:55.000 260 7773.34 1072.73 54055.20 88888.00 2020-09-16 10:20:56.000 260 7773.30 1072.71 54055.21 88888.00 2020-09-16 10:20:57.000 260 7773.27 1072.69 54055.24 88888.00 2020-09-16 10:20:58.000 260 7773.24 1072.67 54055.25 88888.00 2020-09-16 10:20:59.000 260 7773.21 1072.64 54055.22 88888.00 2020-09-16 10:21:00.000 260 7773.16 1072.61 54055.21 88888.00 2020-09-16 10:21:01.000 260 7773.09 1072.59 54055.22 88888.00 2020-09-16 10:21:02.000 260 7773.04 1072.58 54055.22 88888.00 2020-09-16 10:21:03.000 260 7772.99 1072.57 54055.21 88888.00 2020-09-16 10:21:04.000 260 7772.92 1072.56 54055.20 88888.00 2020-09-16 10:21:05.000 260 7772.84 1072.55 54055.17 88888.00 2020-09-16 10:21:06.000 260 7772.76 1072.54 54055.15 88888.00 2020-09-16 10:21:07.000 260 7772.68 1072.55 54055.14 88888.00 2020-09-16 10:21:08.000 260 7772.59 1072.54 54055.10 88888.00 2020-09-16 10:21:09.000 260 7772.50 1072.54 54055.05 88888.00 2020-09-16 10:21:10.000 260 7772.40 1072.54 54055.03 88888.00 2020-09-16 10:21:11.000 260 7772.30 1072.54 54055.00 88888.00 2020-09-16 10:21:12.000 260 7772.20 1072.55 54054.96 88888.00 2020-09-16 10:21:13.000 260 7772.09 1072.55 54054.92 88888.00 2020-09-16 10:21:14.000 260 7771.97 1072.55 54054.88 88888.00 2020-09-16 10:21:15.000 260 7771.88 1072.55 54054.84 88888.00 2020-09-16 10:21:16.000 260 7771.80 1072.57 54054.79 88888.00 2020-09-16 10:21:17.000 260 7771.71 1072.58 54054.76 88888.00 2020-09-16 10:21:18.000 260 7771.63 1072.58 54054.75 88888.00 2020-09-16 10:21:19.000 260 7771.56 1072.58 54054.71 88888.00 2020-09-16 10:21:20.000 260 7771.48 1072.57 54054.70 88888.00 2020-09-16 10:21:21.000 260 7771.40 1072.56 54054.69 88888.00 2020-09-16 10:21:22.000 260 7771.36 1072.58 54054.66 88888.00 2020-09-16 10:21:23.000 260 7771.30 1072.59 54054.64 88888.00 2020-09-16 10:21:24.000 260 7771.24 1072.59 54054.66 88888.00 2020-09-16 10:21:25.000 260 7771.20 1072.59 54054.66 88888.00 2020-09-16 10:21:26.000 260 7771.15 1072.59 54054.68 88888.00 2020-09-16 10:21:27.000 260 7771.10 1072.58 54054.75 88888.00 2020-09-16 10:21:28.000 260 7771.05 1072.59 54054.78 88888.00 2020-09-16 10:21:29.000 260 7770.99 1072.58 54054.75 88888.00 2020-09-16 10:21:30.000 260 7770.93 1072.57 54054.73 88888.00 2020-09-16 10:21:31.000 260 7770.88 1072.57 54054.73 88888.00 2020-09-16 10:21:32.000 260 7770.81 1072.56 54054.72 88888.00 2020-09-16 10:21:33.000 260 7770.74 1072.55 54054.71 88888.00 2020-09-16 10:21:34.000 260 7770.66 1072.54 54054.70 88888.00 2020-09-16 10:21:35.000 260 7770.58 1072.52 54054.67 88888.00 2020-09-16 10:21:36.000 260 7770.50 1072.50 54054.65 88888.00 2020-09-16 10:21:37.000 260 7770.42 1072.48 54054.64 88888.00 2020-09-16 10:21:38.000 260 7770.32 1072.45 54054.62 88888.00 2020-09-16 10:21:39.000 260 7770.23 1072.42 54054.58 88888.00 2020-09-16 10:21:40.000 260 7770.13 1072.38 54054.55 88888.00 2020-09-16 10:21:41.000 260 7770.06 1072.35 54054.55 88888.00 2020-09-16 10:21:42.000 260 7769.99 1072.31 54054.54 88888.00 2020-09-16 10:21:43.000 260 7769.92 1072.27 54054.50 88888.00 2020-09-16 10:21:44.000 260 7769.84 1072.25 54054.49 88888.00 2020-09-16 10:21:45.000 260 7769.77 1072.22 54054.51 88888.00 2020-09-16 10:21:46.000 260 7769.70 1072.19 54054.50 88888.00 2020-09-16 10:21:47.000 260 7769.64 1072.19 54054.48 88888.00 2020-09-16 10:21:48.000 260 7769.57 1072.18 54054.47 88888.00 2020-09-16 10:21:49.000 260 7769.51 1072.15 54054.47 88888.00 2020-09-16 10:21:50.000 260 7769.44 1072.14 54054.47 88888.00 2020-09-16 10:21:51.000 260 7769.38 1072.14 54054.47 88888.00 2020-09-16 10:21:52.000 260 7769.32 1072.14 54054.46 88888.00 2020-09-16 10:21:53.000 260 7769.24 1072.14 54054.43 88888.00 2020-09-16 10:21:54.000 260 7769.17 1072.15 54054.42 88888.00 2020-09-16 10:21:55.000 260 7769.10 1072.17 54054.41 88888.00 2020-09-16 10:21:56.000 260 7769.03 1072.19 54054.39 88888.00 2020-09-16 10:21:57.000 260 7768.96 1072.21 54054.37 88888.00 2020-09-16 10:21:58.000 260 7768.89 1072.21 54054.36 88888.00 2020-09-16 10:21:59.000 260 7768.83 1072.23 54054.34 88888.00 2020-09-16 10:22:00.000 260 7768.75 1072.25 54054.30 88888.00 2020-09-16 10:22:01.000 260 7768.68 1072.26 54054.29 88888.00 2020-09-16 10:22:02.000 260 7768.64 1072.26 54054.28 88888.00 2020-09-16 10:22:03.000 260 7768.58 1072.27 54054.26 88888.00 2020-09-16 10:22:04.000 260 7768.53 1072.27 54054.25 88888.00 2020-09-16 10:22:05.000 260 7768.48 1072.27 54054.25 88888.00 2020-09-16 10:22:06.000 260 7768.43 1072.26 54054.24 88888.00 2020-09-16 10:22:07.000 260 7768.39 1072.25 54054.24 88888.00 2020-09-16 10:22:08.000 260 7768.36 1072.24 54054.24 88888.00 2020-09-16 10:22:09.000 260 7768.31 1072.24 54054.22 88888.00 2020-09-16 10:22:10.000 260 7768.28 1072.24 54054.21 88888.00 2020-09-16 10:22:11.000 260 7768.25 1072.25 54054.23 88888.00 2020-09-16 10:22:12.000 260 7768.23 1072.24 54054.25 88888.00 2020-09-16 10:22:13.000 260 7768.23 1072.22 54054.26 88888.00 2020-09-16 10:22:14.000 260 7768.21 1072.22 54054.25 88888.00 2020-09-16 10:22:15.000 260 7768.18 1072.23 54054.21 88888.00 2020-09-16 10:22:16.000 260 7768.15 1072.24 54054.17 88888.00 2020-09-16 10:22:17.000 260 7768.10 1072.23 54054.17 88888.00 2020-09-16 10:22:18.000 260 7768.07 1072.23 54054.18 88888.00 2020-09-16 10:22:19.000 260 7768.04 1072.22 54054.18 88888.00 2020-09-16 10:22:20.000 260 7768.01 1072.23 54054.18 88888.00 2020-09-16 10:22:21.000 260 7767.98 1072.23 54054.16 88888.00 2020-09-16 10:22:22.000 260 7767.94 1072.23 54054.16 88888.00 2020-09-16 10:22:23.000 260 7767.91 1072.23 54054.17 88888.00 2020-09-16 10:22:24.000 260 7767.88 1072.24 54054.17 88888.00 2020-09-16 10:22:25.000 260 7767.84 1072.24 54054.16 88888.00 2020-09-16 10:22:26.000 260 7767.80 1072.26 54054.16 88888.00 2020-09-16 10:22:27.000 260 7767.77 1072.27 54054.17 88888.00 2020-09-16 10:22:28.000 260 7767.74 1072.28 54054.16 88888.00 2020-09-16 10:22:29.000 260 7767.72 1072.29 54054.16 88888.00 2020-09-16 10:22:30.000 260 7767.71 1072.29 54054.17 88888.00 2020-09-16 10:22:31.000 260 7767.69 1072.31 54054.17 88888.00 2020-09-16 10:22:32.000 260 7767.68 1072.33 54054.18 88888.00 2020-09-16 10:22:33.000 260 7767.67 1072.33 54054.19 88888.00 2020-09-16 10:22:34.000 260 7767.65 1072.33 54054.20 88888.00 2020-09-16 10:22:35.000 260 7767.63 1072.34 54054.21 88888.00 2020-09-16 10:22:36.000 260 7767.63 1072.34 54054.22 88888.00 2020-09-16 10:22:37.000 260 7767.61 1072.35 54054.22 88888.00 2020-09-16 10:22:38.000 260 7767.58 1072.36 54054.23 88888.00 2020-09-16 10:22:39.000 260 7767.58 1072.36 54054.25 88888.00 2020-09-16 10:22:40.000 260 7767.57 1072.35 54054.23 88888.00 2020-09-16 10:22:41.000 260 7767.54 1072.35 54054.23 88888.00 2020-09-16 10:22:42.000 260 7767.52 1072.32 54054.24 88888.00 2020-09-16 10:22:43.000 260 7767.49 1072.28 54054.25 88888.00 2020-09-16 10:22:44.000 260 7767.47 1072.26 54054.27 88888.00 2020-09-16 10:22:45.000 260 7767.46 1072.24 54054.29 88888.00 2020-09-16 10:22:46.000 260 7767.44 1072.21 54054.28 88888.00 2020-09-16 10:22:47.000 260 7767.43 1072.20 54054.29 88888.00 2020-09-16 10:22:48.000 260 7767.43 1072.18 54054.32 88888.00 2020-09-16 10:22:49.000 260 7767.44 1072.16 54054.35 88888.00 2020-09-16 10:22:50.000 260 7767.44 1072.14 54054.36 88888.00 2020-09-16 10:22:51.000 260 7767.45 1072.12 54054.38 88888.00 2020-09-16 10:22:52.000 260 7767.46 1072.11 54054.41 88888.00 2020-09-16 10:22:53.000 260 7767.46 1072.10 54054.44 88888.00 2020-09-16 10:22:54.000 260 7767.48 1072.10 54054.46 88888.00 2020-09-16 10:22:55.000 260 7767.50 1072.12 54054.48 88888.00 2020-09-16 10:22:56.000 260 7767.52 1072.15 54054.51 88888.00 2020-09-16 10:22:57.000 260 7767.53 1072.18 54054.53 88888.00 2020-09-16 10:22:58.000 260 7767.54 1072.21 54054.54 88888.00 2020-09-16 10:22:59.000 260 7767.54 1072.24 54054.55 88888.00 2020-09-16 10:23:00.000 260 7767.54 1072.28 54054.56 88888.00 2020-09-16 10:23:01.000 260 7767.52 1072.32 54054.55 88888.00 2020-09-16 10:23:02.000 260 7767.49 1072.36 54054.54 88888.00 2020-09-16 10:23:03.000 260 7767.47 1072.41 54054.52 88888.00 2020-09-16 10:23:04.000 260 7767.44 1072.46 54054.50 88888.00 2020-09-16 10:23:05.000 260 7767.39 1072.49 54054.48 88888.00 2020-09-16 10:23:06.000 260 7767.33 1072.53 54054.45 88888.00 2020-09-16 10:23:07.000 260 7767.29 1072.56 54054.43 88888.00 2020-09-16 10:23:08.000 260 7767.24 1072.58 54054.41 88888.00 2020-09-16 10:23:09.000 260 7767.18 1072.58 54054.39 88888.00 2020-09-16 10:23:10.000 260 7767.12 1072.57 54054.36 88888.00 2020-09-16 10:23:11.000 260 7767.06 1072.56 54054.33 88888.00 2020-09-16 10:23:12.000 260 7767.01 1072.55 54054.30 88888.00 2020-09-16 10:23:13.000 260 7766.97 1072.52 54054.29 88888.00 2020-09-16 10:23:14.000 260 7766.94 1072.48 54054.29 88888.00 2020-09-16 10:23:15.000 260 7766.91 1072.45 54054.30 88888.00 2020-09-16 10:23:16.000 260 7766.90 1072.43 54054.32 88888.00 2020-09-16 10:23:17.000 260 7766.90 1072.39 54054.34 88888.00 2020-09-16 10:23:18.000 260 7766.91 1072.33 54054.34 88888.00 2020-09-16 10:23:19.000 260 7766.91 1072.30 54054.38 88888.00 2020-09-16 10:23:20.000 260 7766.91 1072.27 54054.43 88888.00 2020-09-16 10:23:21.000 260 7766.93 1072.23 54054.48 88888.00 2020-09-16 10:23:22.000 260 7766.96 1072.20 54054.50 88888.00 2020-09-16 10:23:23.000 260 7766.99 1072.17 54054.52 88888.00 2020-09-16 10:23:24.000 260 7767.02 1072.14 54054.54 88888.00 2020-09-16 10:23:25.000 260 7767.05 1072.14 54054.54 88888.00 2020-09-16 10:23:26.000 260 7767.07 1072.12 54054.55 88888.00 2020-09-16 10:23:27.000 260 7767.08 1072.10 54054.59 88888.00 2020-09-16 10:23:28.000 260 7767.09 1072.11 54054.62 88888.00 2020-09-16 10:23:29.000 260 7767.09 1072.10 54054.64 88888.00 2020-09-16 10:23:30.000 260 7767.10 1072.09 54054.64 88888.00 2020-09-16 10:23:31.000 260 7767.12 1072.09 54054.65 88888.00 2020-09-16 10:23:32.000 260 7767.13 1072.08 54054.68 88888.00 2020-09-16 10:23:33.000 260 7767.13 1072.08 54054.73 88888.00 2020-09-16 10:23:34.000 260 7767.10 1072.08 54054.74 88888.00 2020-09-16 10:23:35.000 260 7767.10 1072.08 54054.75 88888.00 2020-09-16 10:23:36.000 260 7767.12 1072.07 54054.76 88888.00 2020-09-16 10:23:37.000 260 7767.13 1072.05 54054.76 88888.00 2020-09-16 10:23:38.000 260 7767.11 1072.02 54054.76 88888.00 2020-09-16 10:23:39.000 260 7767.11 1072.00 54054.77 88888.00 2020-09-16 10:23:40.000 260 7767.11 1071.97 54054.77 88888.00 2020-09-16 10:23:41.000 260 7767.12 1071.95 54054.75 88888.00 2020-09-16 10:23:42.000 260 7767.11 1071.91 54054.75 88888.00 2020-09-16 10:23:43.000 260 7767.10 1071.85 54054.75 88888.00 2020-09-16 10:23:44.000 260 7767.12 1071.80 54054.75 88888.00 2020-09-16 10:23:45.000 260 7767.13 1071.74 54054.77 88888.00 2020-09-16 10:23:46.000 260 7767.13 1071.68 54054.83 88888.00 2020-09-16 10:23:47.000 260 7767.14 1071.61 54054.91 88888.00 2020-09-16 10:23:48.000 260 7767.15 1071.54 54054.95 88888.00 2020-09-16 10:23:49.000 260 7767.18 1071.47 54054.96 88888.00 2020-09-16 10:23:50.000 260 7767.19 1071.40 54054.97 88888.00 2020-09-16 10:23:51.000 260 7767.20 1071.33 54054.99 88888.00 2020-09-16 10:23:52.000 260 7767.21 1071.28 54055.00 88888.00 2020-09-16 10:23:53.000 260 7767.24 1071.24 54055.02 88888.00 2020-09-16 10:23:54.000 260 7767.28 1071.20 54055.05 88888.00 2020-09-16 10:23:55.000 260 7767.32 1071.16 54055.08 88888.00 2020-09-16 10:23:56.000 260 7767.34 1071.13 54055.09 88888.00 2020-09-16 10:23:57.000 260 7767.37 1071.12 54055.10 88888.00 2020-09-16 10:23:58.000 260 7767.42 1071.10 54055.12 88888.00 2020-09-16 10:23:59.000 260 7767.45 1071.08 54055.16 88888.00 2020-09-16 10:24:00.000 260 7767.49 1071.06 54055.20 88888.00 2020-09-16 10:24:01.000 260 7767.53 1071.05 54055.21 88888.00 2020-09-16 10:24:02.000 260 7767.57 1071.06 54055.23 88888.00 2020-09-16 10:24:03.000 260 7767.61 1071.06 54055.25 88888.00 2020-09-16 10:24:04.000 260 7767.64 1071.05 54055.28 88888.00 2020-09-16 10:24:05.000 260 7767.67 1071.03 54055.29 88888.00 2020-09-16 10:24:06.000 260 7767.71 1071.03 54055.28 88888.00 2020-09-16 10:24:07.000 260 7767.74 1071.03 54055.30 88888.00 2020-09-16 10:24:08.000 260 7767.76 1071.01 54055.33 88888.00 2020-09-16 10:24:09.000 260 7767.79 1070.99 54055.34 88888.00 2020-09-16 10:24:10.000 260 7767.82 1070.97 54055.35 88888.00 2020-09-16 10:24:11.000 260 7767.85 1070.94 54055.36 88888.00 2020-09-16 10:24:12.000 260 7767.88 1070.90 54055.37 88888.00 2020-09-16 10:24:13.000 260 7767.88 1070.87 54055.37 88888.00 2020-09-16 10:24:14.000 260 7767.89 1070.85 54055.38 88888.00 2020-09-16 10:24:15.000 260 7767.93 1070.81 54055.40 88888.00 2020-09-16 10:24:16.000 260 7767.95 1070.76 54055.42 88888.00 2020-09-16 10:24:17.000 260 7767.97 1070.71 54055.42 88888.00 2020-09-16 10:24:18.000 260 7767.99 1070.68 54055.42 88888.00 2020-09-16 10:24:19.000 260 7768.01 1070.63 54055.43 88888.00 2020-09-16 10:24:20.000 260 7768.05 1070.57 54055.45 88888.00 2020-09-16 10:24:21.000 260 7768.09 1070.52 54055.46 88888.00 2020-09-16 10:24:22.000 260 7768.10 1070.48 54055.47 88888.00 2020-09-16 10:24:23.000 260 7768.13 1070.44 54055.47 88888.00 2020-09-16 10:24:24.000 260 7768.16 1070.42 54055.47 88888.00 2020-09-16 10:24:25.000 260 7768.20 1070.41 54055.48 88888.00 2020-09-16 10:24:26.000 260 7768.23 1070.38 54055.48 88888.00 2020-09-16 10:24:27.000 260 7768.26 1070.36 54055.50 88888.00 2020-09-16 10:24:28.000 260 7768.29 1070.33 54055.51 88888.00 2020-09-16 10:24:29.000 260 7768.32 1070.32 54055.51 88888.00 2020-09-16 10:24:30.000 260 7768.36 1070.31 54055.52 88888.00 2020-09-16 10:24:31.000 260 7768.40 1070.32 54055.53 88888.00 2020-09-16 10:24:32.000 260 7768.45 1070.31 54055.53 88888.00 2020-09-16 10:24:33.000 260 7768.50 1070.31 54055.55 88888.00 2020-09-16 10:24:34.000 260 7768.54 1070.32 54055.57 88888.00 2020-09-16 10:24:35.000 260 7768.58 1070.32 54055.57 88888.00 2020-09-16 10:24:36.000 260 7768.63 1070.33 54055.58 88888.00 2020-09-16 10:24:37.000 260 7768.67 1070.34 54055.57 88888.00 2020-09-16 10:24:38.000 260 7768.69 1070.34 54055.55 88888.00 2020-09-16 10:24:39.000 260 7768.72 1070.35 54055.57 88888.00 2020-09-16 10:24:40.000 260 7768.73 1070.36 54055.59 88888.00 2020-09-16 10:24:41.000 260 7768.74 1070.37 54055.58 88888.00 2020-09-16 10:24:42.000 260 7768.75 1070.37 54055.55 88888.00 2020-09-16 10:24:43.000 260 7768.75 1070.37 54055.52 88888.00 2020-09-16 10:24:44.000 260 7768.74 1070.37 54055.49 88888.00 2020-09-16 10:24:45.000 260 7768.73 1070.36 54055.45 88888.00 2020-09-16 10:24:46.000 260 7768.73 1070.35 54055.39 88888.00 2020-09-16 10:24:47.000 260 7768.72 1070.34 54055.34 88888.00 2020-09-16 10:24:48.000 260 7768.70 1070.32 54055.33 88888.00 2020-09-16 10:24:49.000 260 7768.68 1070.29 54055.32 88888.00 2020-09-16 10:24:50.000 260 7768.68 1070.26 54055.28 88888.00 2020-09-16 10:24:51.000 260 7768.69 1070.22 54055.24 88888.00 2020-09-16 10:24:52.000 260 7768.70 1070.18 54055.22 88888.00 2020-09-16 10:24:53.000 260 7768.69 1070.13 54055.22 88888.00 2020-09-16 10:24:54.000 260 7768.67 1070.06 54055.21 88888.00 2020-09-16 10:24:55.000 260 7768.67 1070.01 54055.20 88888.00 2020-09-16 10:24:56.000 260 7768.67 1069.97 54055.21 88888.00 2020-09-16 10:24:57.000 260 7768.66 1069.91 54055.23 88888.00 2020-09-16 10:24:58.000 260 7768.67 1069.85 54055.23 88888.00 2020-09-16 10:24:59.000 260 7768.68 1069.79 54055.21 88888.00 2020-09-16 10:25:00.000 260 7768.69 1069.73 54055.19 88888.00 2020-09-16 10:25:01.000 260 7768.72 1069.70 54055.18 88888.00 2020-09-16 10:25:02.000 260 7768.77 1069.65 54055.16 88888.00 2020-09-16 10:25:03.000 260 7768.80 1069.60 54055.16 88888.00 2020-09-16 10:25:04.000 260 7768.83 1069.56 54055.19 88888.00 2020-09-16 10:25:05.000 260 7768.87 1069.51 54055.21 88888.00 2020-09-16 10:25:06.000 260 7768.91 1069.46 54055.20 88888.00 2020-09-16 10:25:07.000 260 7768.96 1069.41 54055.20 88888.00 2020-09-16 10:25:08.000 260 7769.01 1069.39 54055.21 88888.00 2020-09-16 10:25:09.000 260 7769.07 1069.35 54055.21 88888.00 2020-09-16 10:25:10.000 260 7769.12 1069.30 54055.24 88888.00 2020-09-16 10:25:11.000 260 7769.16 1069.27 54055.27 88888.00 2020-09-16 10:25:12.000 260 7769.20 1069.25 54055.25 88888.00 2020-09-16 10:25:13.000 260 7769.24 1069.22 54055.25 88888.00 2020-09-16 10:25:14.000 260 7769.29 1069.18 54055.25 88888.00 2020-09-16 10:25:15.000 260 7769.34 1069.14 54055.22 88888.00 2020-09-16 10:25:16.000 260 7769.37 1069.09 54055.22 88888.00 2020-09-16 10:25:17.000 260 7769.40 1069.05 54055.21 88888.00 2020-09-16 10:25:18.000 260 7769.43 1069.02 54055.17 88888.00 2020-09-16 10:25:19.000 260 7769.46 1068.98 54055.15 88888.00 2020-09-16 10:25:20.000 260 7769.48 1068.93 54055.13 88888.00 2020-09-16 10:25:21.000 260 7769.48 1068.89 54055.11 88888.00 2020-09-16 10:25:22.000 260 7769.48 1068.83 54055.09 88888.00 2020-09-16 10:25:23.000 260 7769.48 1068.77 54055.09 88888.00 2020-09-16 10:25:24.000 260 7769.50 1068.72 54055.06 88888.00 2020-09-16 10:25:25.000 260 7769.52 1068.69 54055.01 88888.00 2020-09-16 10:25:26.000 260 7769.53 1068.64 54054.94 88888.00 2020-09-16 10:25:27.000 260 7769.54 1068.58 54054.92 88888.00 2020-09-16 10:25:28.000 260 7769.55 1068.52 54054.93 88888.00 2020-09-16 10:25:29.000 260 7769.56 1068.47 54054.93 88888.00 2020-09-16 10:25:30.000 260 7769.58 1068.42 54054.91 88888.00 2020-09-16 10:25:31.000 260 7769.61 1068.35 54054.91 88888.00 2020-09-16 10:25:32.000 260 7769.64 1068.30 54054.88 88888.00 2020-09-16 10:25:33.000 260 7769.68 1068.25 54054.82 88888.00 2020-09-16 10:25:34.000 260 7769.71 1068.20 54054.80 88888.00 2020-09-16 10:25:35.000 260 7769.72 1068.13 54054.79 88888.00 2020-09-16 10:25:36.000 260 7769.75 1068.08 54054.77 88888.00 2020-09-16 10:25:37.000 260 7769.79 1068.02 54054.77 88888.00 2020-09-16 10:25:38.000 260 7769.84 1067.94 54054.79 88888.00 2020-09-16 10:25:39.000 260 7769.88 1067.89 54054.80 88888.00 2020-09-16 10:25:40.000 260 7769.90 1067.84 54054.79 88888.00 2020-09-16 10:25:41.000 260 7769.94 1067.79 54054.77 88888.00 2020-09-16 10:25:42.000 260 7770.00 1067.75 54054.77 88888.00 2020-09-16 10:25:43.000 260 7770.05 1067.70 54054.76 88888.00 2020-09-16 10:25:44.000 260 7770.09 1067.64 54054.74 88888.00 2020-09-16 10:25:45.000 260 7770.14 1067.60 54054.72 88888.00 2020-09-16 10:25:46.000 260 7770.18 1067.55 54054.69 88888.00 2020-09-16 10:25:47.000 260 7770.23 1067.50 54054.68 88888.00 2020-09-16 10:25:48.000 260 7770.27 1067.45 54054.68 88888.00 2020-09-16 10:25:49.000 260 7770.32 1067.41 54054.67 88888.00 2020-09-16 10:25:50.000 260 7770.36 1067.37 54054.66 88888.00 2020-09-16 10:25:51.000 260 7770.41 1067.32 54054.67 88888.00 2020-09-16 10:25:52.000 260 7770.46 1067.26 54054.67 88888.00 2020-09-16 10:25:53.000 260 7770.52 1067.21 54054.66 88888.00 2020-09-16 10:25:54.000 260 7770.58 1067.18 54054.64 88888.00 2020-09-16 10:25:55.000 260 7770.62 1067.16 54054.62 88888.00 2020-09-16 10:25:56.000 260 7770.67 1067.13 54054.62 88888.00 2020-09-16 10:25:57.000 260 7770.73 1067.10 54054.60 88888.00 2020-09-16 10:25:58.000 260 7770.79 1067.07 54054.58 88888.00 2020-09-16 10:25:59.000 260 7770.81 1067.06 54054.58 88888.00 2020-09-16 10:26:00.000 260 7770.83 1067.03 54054.59 88888.00 2020-09-16 10:26:01.000 260 7770.87 1067.00 54054.58 88888.00 2020-09-16 10:26:02.000 260 7770.91 1066.98 54054.55 88888.00 2020-09-16 10:26:03.000 260 7770.95 1066.98 54054.52 88888.00 2020-09-16 10:26:04.000 260 7770.97 1066.97 54054.46 88888.00 2020-09-16 10:26:05.000 260 7770.99 1066.96 54054.42 88888.00 2020-09-16 10:26:06.000 260 7771.01 1066.95 54054.41 88888.00 2020-09-16 10:26:07.000 260 7771.04 1066.95 54054.41 88888.00 2020-09-16 10:26:08.000 260 7771.04 1066.93 54054.39 88888.00 2020-09-16 10:26:09.000 260 7771.04 1066.93 54054.36 88888.00 2020-09-16 10:26:10.000 260 7771.06 1066.93 54054.31 88888.00 2020-09-16 10:26:11.000 260 7771.07 1066.91 54054.24 88888.00 2020-09-16 10:26:12.000 260 7771.08 1066.91 54054.20 88888.00 2020-09-16 10:26:13.000 260 7771.08 1066.91 54054.17 88888.00 2020-09-16 10:26:14.000 260 7771.07 1066.89 54054.15 88888.00 2020-09-16 10:26:15.000 260 7771.06 1066.87 54054.12 88888.00 2020-09-16 10:26:16.000 260 7771.06 1066.86 54054.10 88888.00 2020-09-16 10:26:17.000 260 7771.07 1066.84 54054.06 88888.00 2020-09-16 10:26:18.000 260 7771.08 1066.83 54053.99 88888.00 2020-09-16 10:26:19.000 260 7771.09 1066.82 54053.94 88888.00 2020-09-16 10:26:20.000 260 7771.09 1066.80 54053.92 88888.00 2020-09-16 10:26:21.000 260 7771.10 1066.78 54053.92 88888.00 2020-09-16 10:26:22.000 260 7771.12 1066.78 54053.91 88888.00 2020-09-16 10:26:23.000 260 7771.13 1066.79 54053.89 88888.00 2020-09-16 10:26:24.000 260 7771.15 1066.80 54053.85 88888.00 2020-09-16 10:26:25.000 260 7771.18 1066.78 54053.84 88888.00 2020-09-16 10:26:26.000 260 7771.22 1066.76 54053.82 88888.00 2020-09-16 10:26:27.000 260 7771.27 1066.76 54053.78 88888.00 2020-09-16 10:26:28.000 260 7771.31 1066.77 54053.73 88888.00 2020-09-16 10:26:29.000 260 7771.34 1066.78 54053.71 88888.00 2020-09-16 10:26:30.000 260 7771.37 1066.78 54053.71 88888.00 2020-09-16 10:26:31.000 260 7771.40 1066.78 54053.68 88888.00 2020-09-16 10:26:32.000 260 7771.43 1066.78 54053.66 88888.00 2020-09-16 10:26:33.000 260 7771.47 1066.78 54053.65 88888.00 2020-09-16 10:26:34.000 260 7771.51 1066.77 54053.67 88888.00 2020-09-16 10:26:35.000 260 7771.54 1066.76 54053.66 88888.00 2020-09-16 10:26:36.000 260 7771.56 1066.77 54053.63 88888.00 2020-09-16 10:26:37.000 260 7771.59 1066.78 54053.59 88888.00 2020-09-16 10:26:38.000 260 7771.60 1066.77 54053.56 88888.00 2020-09-16 10:26:39.000 260 7771.62 1066.76 54053.54 88888.00 2020-09-16 10:26:40.000 260 7771.64 1066.77 54053.53 88888.00 2020-09-16 10:26:41.000 260 7771.67 1066.77 54053.51 88888.00 2020-09-16 10:26:42.000 260 7771.71 1066.75 54053.48 88888.00 2020-09-16 10:26:43.000 260 7771.73 1066.73 54053.46 88888.00 2020-09-16 10:26:44.000 260 7771.75 1066.71 54053.45 88888.00 2020-09-16 10:26:45.000 260 7771.77 1066.69 54053.44 88888.00 2020-09-16 10:26:46.000 260 7771.80 1066.70 54053.41 88888.00 2020-09-16 10:26:47.000 260 7771.83 1066.70 54053.38 88888.00 2020-09-16 10:26:48.000 260 7771.83 1066.68 54053.36 88888.00 2020-09-16 10:26:49.000 260 7771.85 1066.66 54053.34 88888.00 2020-09-16 10:26:50.000 260 7771.87 1066.65 54053.32 88888.00 2020-09-16 10:26:51.000 260 7771.88 1066.64 54053.30 88888.00 2020-09-16 10:26:52.000 260 7771.89 1066.64 54053.28 88888.00 2020-09-16 10:26:53.000 260 7771.90 1066.64 54053.27 88888.00 2020-09-16 10:26:54.000 260 7771.91 1066.63 54053.24 88888.00 2020-09-16 10:26:55.000 260 7771.93 1066.63 54053.23 88888.00 2020-09-16 10:26:56.000 260 7771.94 1066.63 54053.21 88888.00 2020-09-16 10:26:57.000 260 7771.95 1066.63 54053.19 88888.00 2020-09-16 10:26:58.000 260 7771.97 1066.64 54053.18 88888.00 2020-09-16 10:26:59.000 260 7771.99 1066.65 54053.17 88888.00 2020-09-16 10:27:00.000 260 7772.01 1066.67 54053.16 88888.00 2020-09-16 10:27:01.000 260 7772.04 1066.70 54053.14 88888.00 2020-09-16 10:27:02.000 260 7772.06 1066.72 54053.13 88888.00 2020-09-16 10:27:03.000 260 7772.08 1066.73 54053.11 88888.00 2020-09-16 10:27:04.000 260 7772.10 1066.74 54053.10 88888.00 2020-09-16 10:27:05.000 260 7772.13 1066.76 54053.09 88888.00 2020-09-16 10:27:06.000 260 7772.16 1066.78 54053.07 88888.00 2020-09-16 10:27:07.000 260 7772.17 1066.80 54053.05 88888.00 2020-09-16 10:27:08.000 260 7772.17 1066.81 54053.02 88888.00 2020-09-16 10:27:09.000 260 7772.19 1066.83 54053.00 88888.00 2020-09-16 10:27:10.000 260 7772.20 1066.84 54052.97 88888.00 2020-09-16 10:27:11.000 260 7772.20 1066.85 54052.95 88888.00 2020-09-16 10:27:12.000 260 7772.19 1066.85 54052.91 88888.00 2020-09-16 10:27:13.000 260 7772.19 1066.84 54052.88 88888.00 2020-09-16 10:27:14.000 260 7772.18 1066.82 54052.85 88888.00 2020-09-16 10:27:15.000 260 7772.16 1066.81 54052.82 88888.00 2020-09-16 10:27:16.000 260 7772.14 1066.78 54052.80 88888.00 2020-09-16 10:27:17.000 260 7772.11 1066.73 54052.78 88888.00 2020-09-16 10:27:18.000 260 7772.08 1066.69 54052.75 88888.00 2020-09-16 10:27:19.000 260 7772.05 1066.65 54052.71 88888.00 2020-09-16 10:27:20.000 260 7772.02 1066.59 54052.68 88888.00 2020-09-16 10:27:21.000 260 7771.97 1066.53 54052.64 88888.00 2020-09-16 10:27:22.000 260 7771.93 1066.49 54052.60 88888.00 2020-09-16 10:27:23.000 260 7771.89 1066.43 54052.55 88888.00 2020-09-16 10:27:24.000 260 7771.84 1066.36 54052.52 88888.00 2020-09-16 10:27:25.000 260 7771.79 1066.32 54052.48 88888.00 2020-09-16 10:27:26.000 260 7771.75 1066.29 54052.44 88888.00 2020-09-16 10:27:27.000 260 7771.73 1066.25 54052.41 88888.00 2020-09-16 10:27:28.000 260 7771.71 1066.22 54052.40 88888.00 2020-09-16 10:27:29.000 260 7771.70 1066.21 54052.39 88888.00 2020-09-16 10:27:30.000 260 7771.68 1066.19 54052.37 88888.00 2020-09-16 10:27:31.000 260 7771.66 1066.17 54052.34 88888.00 2020-09-16 10:27:32.000 260 7771.66 1066.15 54052.32 88888.00 2020-09-16 10:27:33.000 260 7771.65 1066.13 54052.30 88888.00 2020-09-16 10:27:34.000 260 7771.64 1066.12 54052.30 88888.00 2020-09-16 10:27:35.000 260 7771.64 1066.12 54052.29 88888.00 2020-09-16 10:27:36.000 260 7771.64 1066.13 54052.28 88888.00 2020-09-16 10:27:37.000 260 7771.64 1066.14 54052.26 88888.00 2020-09-16 10:27:38.000 260 7771.64 1066.16 54052.24 88888.00 2020-09-16 10:27:39.000 260 7771.65 1066.19 54052.23 88888.00 2020-09-16 10:27:40.000 260 7771.67 1066.20 54052.20 88888.00 2020-09-16 10:27:41.000 260 7771.67 1066.23 54052.12 88888.00 2020-09-16 10:27:42.000 260 7771.66 1066.24 54052.07 88888.00 2020-09-16 10:27:43.000 260 7771.64 1066.25 54052.05 88888.00 2020-09-16 10:27:44.000 260 7771.62 1066.27 54052.05 88888.00 2020-09-16 10:27:45.000 260 7771.59 1066.29 54052.04 88888.00 2020-09-16 10:27:46.000 260 7771.56 1066.29 54052.03 88888.00 2020-09-16 10:27:47.000 260 7771.54 1066.27 54052.04 88888.00 2020-09-16 10:27:48.000 260 7771.51 1066.25 54052.04 88888.00 2020-09-16 10:27:49.000 260 7771.47 1066.23 54052.01 88888.00 2020-09-16 10:27:50.000 260 7771.44 1066.20 54051.98 88888.00 2020-09-16 10:27:51.000 260 7771.41 1066.18 54051.95 88888.00 2020-09-16 10:27:52.000 260 7771.38 1066.14 54051.93 88888.00 2020-09-16 10:27:53.000 260 7771.36 1066.08 54051.93 88888.00 2020-09-16 10:27:54.000 260 7771.32 1066.02 54051.91 88888.00 2020-09-16 10:27:55.000 260 7771.29 1065.95 54051.88 88888.00 2020-09-16 10:27:56.000 260 7771.26 1065.90 54051.87 88888.00 2020-09-16 10:27:57.000 260 7771.23 1065.85 54051.86 88888.00 2020-09-16 10:27:58.000 260 7771.22 1065.78 54051.85 88888.00 2020-09-16 10:27:59.000 260 7771.20 1065.71 54051.83 88888.00 2020-09-16 10:28:00.000 260 7771.18 1065.66 54051.82 88888.00 2020-09-16 10:28:01.000 260 7771.16 1065.60 54051.81 88888.00 2020-09-16 10:28:02.000 260 7771.13 1065.55 54051.79 88888.00 2020-09-16 10:28:03.000 260 7771.10 1065.49 54051.79 88888.00 2020-09-16 10:28:04.000 260 7771.08 1065.44 54051.78 88888.00 2020-09-16 10:28:05.000 260 7771.06 1065.40 54051.76 88888.00 2020-09-16 10:28:06.000 260 7771.03 1065.37 54051.75 88888.00 2020-09-16 10:28:07.000 260 7771.01 1065.34 54051.73 88888.00 2020-09-16 10:28:08.000 260 7770.99 1065.31 54051.69 88888.00 2020-09-16 10:28:09.000 260 7770.97 1065.28 54051.64 88888.00 2020-09-16 10:28:10.000 260 7770.95 1065.25 54051.62 88888.00 2020-09-16 10:28:11.000 260 7770.93 1065.22 54051.61 88888.00 2020-09-16 10:28:12.000 260 7770.91 1065.18 54051.60 88888.00 2020-09-16 10:28:13.000 260 7770.87 1065.15 54051.58 88888.00 2020-09-16 10:28:14.000 260 7770.82 1065.11 54051.54 88888.00 2020-09-16 10:28:15.000 260 7770.78 1065.07 54051.53 88888.00 2020-09-16 10:28:16.000 260 7770.74 1065.01 54051.56 88888.00 2020-09-16 10:28:17.000 260 7770.71 1064.97 54051.55 88888.00 2020-09-16 10:28:18.000 260 7770.66 1064.92 54051.52 88888.00 2020-09-16 10:28:19.000 260 7770.60 1064.86 54051.50 88888.00 2020-09-16 10:28:20.000 260 7770.56 1064.78 54051.48 88888.00 2020-09-16 10:28:21.000 260 7770.51 1064.72 54051.46 88888.00 2020-09-16 10:28:22.000 260 7770.45 1064.68 54051.42 88888.00 2020-09-16 10:28:23.000 260 7770.41 1064.62 54051.36 88888.00 2020-09-16 10:28:24.000 260 7770.36 1064.55 54051.30 88888.00 2020-09-16 10:28:25.000 260 7770.30 1064.50 54051.27 88888.00 2020-09-16 10:28:26.000 260 7770.25 1064.45 54051.27 88888.00 2020-09-16 10:28:27.000 260 7770.21 1064.40 54051.25 88888.00 2020-09-16 10:28:28.000 260 7770.16 1064.35 54051.23 88888.00 2020-09-16 10:28:29.000 260 7770.10 1064.30 54051.23 88888.00 2020-09-16 10:28:30.000 260 7770.05 1064.27 54051.23 88888.00 2020-09-16 10:28:31.000 260 7769.98 1064.23 54051.20 88888.00 2020-09-16 10:28:32.000 260 7769.92 1064.19 54051.16 88888.00 2020-09-16 10:28:33.000 260 7769.88 1064.17 54051.12 88888.00 2020-09-16 10:28:34.000 260 7769.84 1064.15 54051.09 88888.00 2020-09-16 10:28:35.000 260 7769.79 1064.12 54051.06 88888.00 2020-09-16 10:28:36.000 260 7769.75 1064.10 54051.01 88888.00 2020-09-16 10:28:37.000 260 7769.70 1064.08 54050.97 88888.00 2020-09-16 10:28:38.000 260 7769.65 1064.06 54050.97 88888.00 2020-09-16 10:28:39.000 260 7769.61 1064.04 54050.98 88888.00 2020-09-16 10:28:40.000 260 7769.57 1064.02 54050.96 88888.00 2020-09-16 10:28:41.000 260 7769.52 1064.00 54050.93 88888.00 2020-09-16 10:28:42.000 260 7769.49 1063.98 54050.89 88888.00 2020-09-16 10:28:43.000 260 7769.47 1063.96 54050.86 88888.00 2020-09-16 10:28:44.000 260 7769.45 1063.95 54050.84 88888.00 2020-09-16 10:28:45.000 260 7769.43 1063.93 54050.83 88888.00 2020-09-16 10:28:46.000 260 7769.40 1063.93 54050.81 88888.00 2020-09-16 10:28:47.000 260 7769.36 1063.93 54050.80 88888.00 2020-09-16 10:28:48.000 260 7769.33 1063.92 54050.79 88888.00 2020-09-16 10:28:49.000 260 7769.32 1063.92 54050.75 88888.00 2020-09-16 10:28:50.000 260 7769.32 1063.91 54050.70 88888.00 2020-09-16 10:28:51.000 260 7769.30 1063.90 54050.67 88888.00 2020-09-16 10:28:52.000 260 7769.26 1063.90 54050.69 88888.00 2020-09-16 10:28:53.000 260 7769.23 1063.91 54050.68 88888.00 2020-09-16 10:28:54.000 260 7769.21 1063.90 54050.67 88888.00 2020-09-16 10:28:55.000 260 7769.19 1063.89 54050.66 88888.00 2020-09-16 10:28:56.000 260 7769.19 1063.89 54050.64 88888.00 2020-09-16 10:28:57.000 260 7769.17 1063.89 54050.60 88888.00 2020-09-16 10:28:58.000 260 7769.14 1063.89 54050.56 88888.00 2020-09-16 10:28:59.000 260 7769.11 1063.90 54050.55 88888.00 2020-09-16 10:29:00.000 260 7769.09 1063.92 54050.55 88888.00 2020-09-16 10:29:01.000 260 7769.06 1063.93 54050.54 88888.00 2020-09-16 10:29:02.000 260 7769.04 1063.94 54050.53 88888.00 2020-09-16 10:29:03.000 260 7769.02 1063.95 54050.52 88888.00 2020-09-16 10:29:04.000 260 7768.99 1063.96 54050.49 88888.00 2020-09-16 10:29:05.000 260 7768.97 1063.96 54050.48 88888.00 2020-09-16 10:29:06.000 260 7768.95 1063.96 54050.47 88888.00 2020-09-16 10:29:07.000 260 7768.94 1063.97 54050.46 88888.00 2020-09-16 10:29:08.000 260 7768.92 1063.97 54050.45 88888.00 2020-09-16 10:29:09.000 260 7768.89 1063.97 54050.43 88888.00 2020-09-16 10:29:10.000 260 7768.86 1063.98 54050.41 88888.00 2020-09-16 10:29:11.000 260 7768.85 1063.97 54050.39 88888.00 2020-09-16 10:29:12.000 260 7768.83 1063.97 54050.38 88888.00 2020-09-16 10:29:13.000 260 7768.81 1063.97 54050.38 88888.00 2020-09-16 10:29:14.000 260 7768.78 1063.96 54050.37 88888.00 2020-09-16 10:29:15.000 260 7768.75 1063.95 54050.34 88888.00 2020-09-16 10:29:16.000 260 7768.72 1063.94 54050.32 88888.00 2020-09-16 10:29:17.000 260 7768.70 1063.95 54050.31 88888.00 2020-09-16 10:29:18.000 260 7768.70 1063.94 54050.30 88888.00 2020-09-16 10:29:19.000 260 7768.69 1063.93 54050.30 88888.00 2020-09-16 10:29:20.000 260 7768.66 1063.91 54050.30 88888.00 2020-09-16 10:29:21.000 260 7768.64 1063.88 54050.30 88888.00 2020-09-16 10:29:22.000 260 7768.62 1063.85 54050.28 88888.00 2020-09-16 10:29:23.000 260 7768.60 1063.83 54050.27 88888.00 2020-09-16 10:29:24.000 260 7768.59 1063.80 54050.27 88888.00 2020-09-16 10:29:25.000 260 7768.58 1063.77 54050.25 88888.00 2020-09-16 10:29:26.000 260 7768.54 1063.73 54050.23 88888.00 2020-09-16 10:29:27.000 260 7768.51 1063.69 54050.23 88888.00 2020-09-16 10:29:28.000 260 7768.48 1063.64 54050.21 88888.00 2020-09-16 10:29:29.000 260 7768.46 1063.58 54050.20 88888.00 2020-09-16 10:29:30.000 260 7768.44 1063.53 54050.20 88888.00 2020-09-16 10:29:31.000 260 7768.41 1063.47 54050.18 88888.00 2020-09-16 10:29:32.000 260 7768.36 1063.41 54050.16 88888.00 2020-09-16 10:29:33.000 260 7768.32 1063.33 54050.15 88888.00 2020-09-16 10:29:34.000 260 7768.28 1063.25 54050.14 88888.00 2020-09-16 10:29:35.000 260 7768.25 1063.17 54050.12 88888.00 2020-09-16 10:29:36.000 260 7768.23 1063.09 54050.12 88888.00 2020-09-16 10:29:37.000 260 7768.20 1063.00 54050.12 88888.00 2020-09-16 10:29:38.000 260 7768.15 1062.92 54050.10 88888.00 2020-09-16 10:29:39.000 260 7768.11 1062.84 54050.09 88888.00 2020-09-16 10:29:40.000 260 7768.08 1062.74 54050.09 88888.00 2020-09-16 10:29:41.000 260 7768.05 1062.66 54050.09 88888.00 2020-09-16 10:29:42.000 260 7768.03 1062.58 54050.08 88888.00 2020-09-16 10:29:43.000 260 7768.01 1062.50 54050.07 88888.00 2020-09-16 10:29:44.000 260 7767.99 1062.41 54050.07 88888.00 2020-09-16 10:29:45.000 260 7767.96 1062.31 54050.07 88888.00 2020-09-16 10:29:46.000 260 7767.94 1062.22 54050.07 88888.00 2020-09-16 10:29:47.000 260 7767.94 1062.15 54050.07 88888.00 2020-09-16 10:29:48.000 260 7767.93 1062.08 54050.04 88888.00 2020-09-16 10:29:49.000 260 7767.91 1062.02 54050.01 88888.00 2020-09-16 10:29:50.000 260 7767.91 1061.96 54049.99 88888.00 2020-09-16 10:29:51.000 260 7767.90 1061.87 54049.98 88888.00 2020-09-16 10:29:52.000 260 7767.89 1061.79 54049.98 88888.00 2020-09-16 10:29:53.000 260 7767.88 1061.73 54049.95 88888.00 2020-09-16 10:29:54.000 260 7767.88 1061.67 54049.95 88888.00 2020-09-16 10:29:55.000 260 7767.86 1061.59 54049.99 88888.00 2020-09-16 10:29:56.000 260 7767.86 1061.53 54050.01 88888.00 2020-09-16 10:29:57.000 260 7767.86 1061.46 54050.03 88888.00 2020-09-16 10:29:58.000 260 7767.86 1061.38 54050.06 88888.00 2020-09-16 10:29:59.000 260 7767.86 1061.31 54050.06 88888.00 2020-09-16 10:30:00.000 260 7767.87 1061.24 54050.06 88888.00 2020-09-16 10:30:01.000 260 7767.88 1061.17 54050.05 88888.00 2020-09-16 10:30:02.000 260 7767.88 1061.10 54050.05 88888.00 2020-09-16 10:30:03.000 260 7767.89 1061.03 54050.04 88888.00 2020-09-16 10:30:04.000 260 7767.90 1060.96 54050.05 88888.00 2020-09-16 10:30:05.000 260 7767.93 1060.90 54050.06 88888.00 2020-09-16 10:30:06.000 260 7767.96 1060.85 54050.07 88888.00 2020-09-16 10:30:07.000 260 7767.99 1060.80 54050.07 88888.00 2020-09-16 10:30:08.000 260 7768.03 1060.74 54050.09 88888.00 2020-09-16 10:30:09.000 260 7768.06 1060.68 54050.12 88888.00 2020-09-16 10:30:10.000 260 7768.09 1060.65 54050.16 88888.00 2020-09-16 10:30:11.000 260 7768.14 1060.63 54050.18 88888.00 2020-09-16 10:30:12.000 260 7768.21 1060.61 54050.16 88888.00 2020-09-16 10:30:13.000 260 7768.27 1060.59 54050.18 88888.00 2020-09-16 10:30:14.000 260 7768.32 1060.57 54050.22 88888.00 2020-09-16 10:30:15.000 260 7768.38 1060.55 54050.24 88888.00 2020-09-16 10:30:16.000 260 7768.43 1060.55 54050.23 88888.00 2020-09-16 10:30:17.000 260 7768.48 1060.56 54050.23 88888.00 2020-09-16 10:30:18.000 260 7768.54 1060.55 54050.27 88888.00 2020-09-16 10:30:19.000 260 7768.61 1060.53 54050.34 88888.00 2020-09-16 10:30:20.000 260 7768.68 1060.53 54050.38 88888.00 2020-09-16 10:30:21.000 260 7768.74 1060.53 54050.38 88888.00 2020-09-16 10:30:22.000 260 7768.80 1060.52 54050.38 88888.00 2020-09-16 10:30:23.000 260 7768.85 1060.51 54050.39 88888.00 2020-09-16 10:30:24.000 260 7768.92 1060.51 54050.42 88888.00 2020-09-16 10:30:25.000 260 7768.97 1060.49 54050.44 88888.00 2020-09-16 10:30:26.000 260 7769.02 1060.47 54050.45 88888.00 2020-09-16 10:30:27.000 260 7769.09 1060.46 54050.46 88888.00 2020-09-16 10:30:28.000 260 7769.15 1060.45 54050.48 88888.00 2020-09-16 10:30:29.000 260 7769.20 1060.43 54050.48 88888.00 2020-09-16 10:30:30.000 260 7769.25 1060.40 54050.48 88888.00 2020-09-16 10:30:31.000 260 7769.30 1060.39 54050.48 88888.00 2020-09-16 10:30:32.000 260 7769.35 1060.38 54050.48 88888.00 2020-09-16 10:30:33.000 260 7769.41 1060.35 54050.52 88888.00 2020-09-16 10:30:34.000 260 7769.47 1060.32 54050.55 88888.00 2020-09-16 10:30:35.000 260 7769.52 1060.30 54050.55 88888.00 2020-09-16 10:30:36.000 260 7769.58 1060.28 54050.53 88888.00 2020-09-16 10:30:37.000 260 7769.65 1060.28 54050.50 88888.00 2020-09-16 10:30:38.000 260 7769.71 1060.27 54050.50 88888.00 2020-09-16 10:30:39.000 260 7769.76 1060.25 54050.51 88888.00 2020-09-16 10:30:40.000 260 7769.83 1060.25 54050.52 88888.00 2020-09-16 10:30:41.000 260 7769.89 1060.24 54050.55 88888.00 2020-09-16 10:30:42.000 260 7769.94 1060.22 54050.62 88888.00 2020-09-16 10:30:43.000 260 7770.01 1060.22 54050.65 88888.00 2020-09-16 10:30:44.000 260 7770.09 1060.22 54050.64 88888.00 2020-09-16 10:30:45.000 260 7770.15 1060.21 54050.66 88888.00 2020-09-16 10:30:46.000 260 7770.21 1060.21 54050.68 88888.00 2020-09-16 10:30:47.000 260 7770.28 1060.22 54050.67 88888.00 2020-09-16 10:30:48.000 260 7770.34 1060.21 54050.66 88888.00 2020-09-16 10:30:49.000 260 7770.41 1060.21 54050.67 88888.00 2020-09-16 10:30:50.000 260 7770.48 1060.21 54050.66 88888.00 2020-09-16 10:30:51.000 260 7770.56 1060.21 54050.66 88888.00 2020-09-16 10:30:52.000 260 7770.64 1060.20 54050.69 88888.00 2020-09-16 10:30:53.000 260 7770.70 1060.19 54050.69 88888.00 2020-09-16 10:30:54.000 260 7770.75 1060.18 54050.69 88888.00 2020-09-16 10:30:55.000 260 7770.81 1060.17 54050.70 88888.00 2020-09-16 10:30:56.000 260 7770.88 1060.17 54050.71 88888.00 2020-09-16 10:30:57.000 260 7770.94 1060.17 54050.69 88888.00 2020-09-16 10:30:58.000 260 7770.98 1060.16 54050.69 88888.00 2020-09-16 10:30:59.000 260 7771.03 1060.15 54050.70 88888.00 2020-09-16 10:31:00.000 260 7771.07 1060.15 54050.68 88888.00 2020-09-16 10:31:01.000 260 7771.10 1060.14 54050.66 88888.00 2020-09-16 10:31:02.000 260 7771.14 1060.12 54050.66 88888.00 2020-09-16 10:31:03.000 260 7771.18 1060.08 54050.65 88888.00 2020-09-16 10:31:04.000 260 7771.20 1060.06 54050.63 88888.00 2020-09-16 10:31:05.000 260 7771.23 1060.05 54050.62 88888.00 2020-09-16 10:31:06.000 260 7771.28 1060.04 54050.62 88888.00 2020-09-16 10:31:07.000 260 7771.31 1060.03 54050.60 88888.00 2020-09-16 10:31:08.000 260 7771.32 1060.03 54050.57 88888.00 2020-09-16 10:31:09.000 260 7771.33 1060.03 54050.55 88888.00 2020-09-16 10:31:10.000 260 7771.36 1060.03 54050.52 88888.00 2020-09-16 10:31:11.000 260 7771.38 1060.03 54050.47 88888.00 2020-09-16 10:31:12.000 260 7771.39 1060.05 54050.43 88888.00 2020-09-16 10:31:13.000 260 7771.42 1060.09 54050.42 88888.00 2020-09-16 10:31:14.000 260 7771.45 1060.13 54050.40 88888.00 2020-09-16 10:31:15.000 260 7771.50 1060.15 54050.38 88888.00 2020-09-16 10:31:16.000 260 7771.54 1060.14 54050.38 88888.00 2020-09-16 10:31:17.000 260 7771.57 1060.13 54050.41 88888.00 2020-09-16 10:31:18.000 260 7771.58 1060.14 54050.45 88888.00 2020-09-16 10:31:19.000 260 7771.60 1060.16 54050.45 88888.00 2020-09-16 10:31:20.000 260 7771.64 1060.17 54050.43 88888.00 2020-09-16 10:31:21.000 260 7771.67 1060.17 54050.41 88888.00 2020-09-16 10:31:22.000 260 7771.70 1060.19 54050.38 88888.00 2020-09-16 10:31:23.000 260 7771.72 1060.21 54050.36 88888.00 2020-09-16 10:31:24.000 260 7771.74 1060.21 54050.34 88888.00 2020-09-16 10:31:25.000 260 7771.77 1060.22 54050.33 88888.00 2020-09-16 10:31:26.000 260 7771.79 1060.22 54050.32 88888.00 2020-09-16 10:31:27.000 260 7771.81 1060.24 54050.28 88888.00 2020-09-16 10:31:28.000 260 7771.84 1060.27 54050.21 88888.00 2020-09-16 10:31:29.000 260 7771.87 1060.28 54050.18 88888.00 2020-09-16 10:31:30.000 260 7771.89 1060.28 54050.18 88888.00 2020-09-16 10:31:31.000 260 7771.93 1060.29 54050.15 88888.00 2020-09-16 10:31:32.000 260 7771.95 1060.31 54050.14 88888.00 2020-09-16 10:31:33.000 260 7771.95 1060.33 54050.16 88888.00 2020-09-16 10:31:34.000 260 7771.96 1060.34 54050.16 88888.00 2020-09-16 10:31:35.000 260 7771.99 1060.35 54050.11 88888.00 2020-09-16 10:31:36.000 260 7772.02 1060.36 54050.05 88888.00 2020-09-16 10:31:37.000 260 7772.06 1060.36 54050.04 88888.00 2020-09-16 10:31:38.000 260 7772.09 1060.36 54050.03 88888.00 2020-09-16 10:31:39.000 260 7772.13 1060.35 54050.02 88888.00 2020-09-16 10:31:40.000 260 7772.15 1060.34 54050.00 88888.00 2020-09-16 10:31:41.000 260 7772.17 1060.34 54049.96 88888.00 2020-09-16 10:31:42.000 260 7772.18 1060.35 54049.91 88888.00 2020-09-16 10:31:43.000 260 7772.20 1060.35 54049.87 88888.00 2020-09-16 10:31:44.000 260 7772.22 1060.33 54049.82 88888.00 2020-09-16 10:31:45.000 260 7772.25 1060.32 54049.78 88888.00 2020-09-16 10:31:46.000 260 7772.27 1060.31 54049.75 88888.00 2020-09-16 10:31:47.000 260 7772.29 1060.32 54049.74 88888.00 2020-09-16 10:31:48.000 260 7772.32 1060.33 54049.75 88888.00 2020-09-16 10:31:49.000 260 7772.34 1060.32 54049.75 88888.00 2020-09-16 10:31:50.000 260 7772.38 1060.33 54049.71 88888.00 2020-09-16 10:31:51.000 260 7772.43 1060.36 54049.69 88888.00 2020-09-16 10:31:52.000 260 7772.47 1060.37 54049.68 88888.00 2020-09-16 10:31:53.000 260 7772.53 1060.38 54049.68 88888.00 2020-09-16 10:31:54.000 260 7772.60 1060.39 54049.68 88888.00 2020-09-16 10:31:55.000 260 7772.65 1060.39 54049.68 88888.00 2020-09-16 10:31:56.000 260 7772.70 1060.39 54049.68 88888.00 2020-09-16 10:31:57.000 260 7772.77 1060.40 54049.68 88888.00 2020-09-16 10:31:58.000 260 7772.85 1060.41 54049.68 88888.00 2020-09-16 10:31:59.000 260 7772.91 1060.40 54049.68 88888.00 2020-09-16 10:32:00.000 260 7772.96 1060.39 54049.67 88888.00 2020-09-16 10:32:01.000 260 7773.01 1060.39 54049.66 88888.00 2020-09-16 10:32:02.000 260 7773.08 1060.38 54049.66 88888.00 2020-09-16 10:32:03.000 260 7773.15 1060.38 54049.65 88888.00 2020-09-16 10:32:04.000 260 7773.19 1060.38 54049.64 88888.00 2020-09-16 10:32:05.000 260 7773.25 1060.36 54049.64 88888.00 2020-09-16 10:32:06.000 260 7773.31 1060.34 54049.63 88888.00 2020-09-16 10:32:07.000 260 7773.36 1060.31 54049.62 88888.00 2020-09-16 10:32:08.000 260 7773.41 1060.28 54049.62 88888.00 2020-09-16 10:32:09.000 260 7773.45 1060.26 54049.60 88888.00 2020-09-16 10:32:10.000 260 7773.48 1060.24 54049.56 88888.00 2020-09-16 10:32:11.000 260 7773.53 1060.21 54049.55 88888.00 2020-09-16 10:32:12.000 260 7773.58 1060.18 54049.54 88888.00 2020-09-16 10:32:13.000 260 7773.60 1060.16 54049.50 88888.00 2020-09-16 10:32:14.000 260 7773.62 1060.12 54049.47 88888.00 2020-09-16 10:32:15.000 260 7773.63 1060.08 54049.45 88888.00 2020-09-16 10:32:16.000 260 7773.65 1060.05 54049.43 88888.00 2020-09-16 10:32:17.000 260 7773.69 1060.02 54049.41 88888.00 2020-09-16 10:32:18.000 260 7773.73 1060.01 54049.37 88888.00 2020-09-16 10:32:19.000 260 7773.76 1059.98 54049.33 88888.00 2020-09-16 10:32:20.000 260 7773.79 1059.96 54049.32 88888.00 2020-09-16 10:32:21.000 260 7773.82 1059.94 54049.31 88888.00 2020-09-16 10:32:22.000 260 7773.84 1059.90 54049.30 88888.00 2020-09-16 10:32:23.000 260 7773.86 1059.84 54049.30 88888.00 2020-09-16 10:32:24.000 260 7773.88 1059.80 54049.30 88888.00 2020-09-16 10:32:25.000 260 7773.89 1059.76 54049.29 88888.00 2020-09-16 10:32:26.000 260 7773.91 1059.73 54049.26 88888.00 2020-09-16 10:32:27.000 260 7773.91 1059.70 54049.23 88888.00 2020-09-16 10:32:28.000 260 7773.93 1059.67 54049.20 88888.00 2020-09-16 10:32:29.000 260 7773.94 1059.64 54049.18 88888.00 2020-09-16 10:32:30.000 260 7773.96 1059.61 54049.15 88888.00 2020-09-16 10:32:31.000 260 7774.00 1059.56 54049.14 88888.00 2020-09-16 10:32:32.000 260 7774.02 1059.52 54049.12 88888.00 2020-09-16 10:32:33.000 260 7774.02 1059.48 54049.09 88888.00 2020-09-16 10:32:34.000 260 7774.04 1059.44 54049.05 88888.00 2020-09-16 10:32:35.000 260 7774.07 1059.41 54049.02 88888.00 2020-09-16 10:32:36.000 260 7774.09 1059.39 54048.99 88888.00 2020-09-16 10:32:37.000 260 7774.10 1059.38 54048.96 88888.00 2020-09-16 10:32:38.000 260 7774.12 1059.37 54048.93 88888.00 2020-09-16 10:32:39.000 260 7774.14 1059.35 54048.92 88888.00 2020-09-16 10:32:40.000 260 7774.17 1059.33 54048.90 88888.00 2020-09-16 10:32:41.000 260 7774.20 1059.30 54048.88 88888.00 2020-09-16 10:32:42.000 260 7774.22 1059.28 54048.85 88888.00 2020-09-16 10:32:43.000 260 7774.25 1059.28 54048.83 88888.00 2020-09-16 10:32:44.000 260 7774.28 1059.27 54048.80 88888.00 2020-09-16 10:32:45.000 260 7774.32 1059.26 54048.77 88888.00 2020-09-16 10:32:46.000 260 7774.36 1059.25 54048.76 88888.00 2020-09-16 10:32:47.000 260 7774.41 1059.23 54048.75 88888.00 2020-09-16 10:32:48.000 260 7774.46 1059.23 54048.75 88888.00 2020-09-16 10:32:49.000 260 7774.52 1059.21 54048.73 88888.00 2020-09-16 10:32:50.000 260 7774.58 1059.18 54048.74 88888.00 2020-09-16 10:32:51.000 260 7774.62 1059.17 54048.74 88888.00 2020-09-16 10:32:52.000 260 7774.69 1059.18 54048.70 88888.00 2020-09-16 10:32:53.000 260 7774.77 1059.21 54048.68 88888.00 2020-09-16 10:32:54.000 260 7774.83 1059.25 54048.69 88888.00 2020-09-16 10:32:55.000 260 7774.88 1059.27 54048.69 88888.00 2020-09-16 10:32:56.000 260 7774.95 1059.28 54048.67 88888.00 2020-09-16 10:32:57.000 260 7775.01 1059.30 54048.67 88888.00 2020-09-16 10:32:58.000 260 7775.06 1059.32 54048.70 88888.00 2020-09-16 10:32:59.000 260 7775.12 1059.34 54048.71 88888.00 2020-09-16 10:33:00.000 260 7775.16 1059.35 54048.70 88888.00 2020-09-16 10:33:01.000 260 7775.20 1059.37 54048.69 88888.00 2020-09-16 10:33:02.000 260 7775.25 1059.40 54048.68 88888.00 2020-09-16 10:33:03.000 260 7775.31 1059.43 54048.66 88888.00 2020-09-16 10:33:04.000 260 7775.37 1059.46 54048.63 88888.00 2020-09-16 10:33:05.000 260 7775.43 1059.50 54048.62 88888.00 2020-09-16 10:33:06.000 260 7775.49 1059.54 54048.60 88888.00 2020-09-16 10:33:07.000 260 7775.55 1059.57 54048.56 88888.00 2020-09-16 10:33:08.000 260 7775.61 1059.61 54048.56 88888.00 2020-09-16 10:33:09.000 260 7775.68 1059.67 54048.58 88888.00 2020-09-16 10:33:10.000 260 7775.75 1059.73 54048.58 88888.00 2020-09-16 10:33:11.000 260 7775.82 1059.78 54048.57 88888.00 2020-09-16 10:33:12.000 260 7775.89 1059.84 54048.58 88888.00 2020-09-16 10:33:13.000 260 7775.96 1059.89 54048.57 88888.00 2020-09-16 10:33:14.000 260 7776.01 1059.94 54048.57 88888.00 2020-09-16 10:33:15.000 260 7776.06 1059.99 54048.55 88888.00 2020-09-16 10:33:16.000 260 7776.13 1060.05 54048.54 88888.00 2020-09-16 10:33:17.000 260 7776.20 1060.11 54048.54 88888.00 2020-09-16 10:33:18.000 260 7776.26 1060.17 54048.54 88888.00 2020-09-16 10:33:19.000 260 7776.35 1060.21 54048.53 88888.00 2020-09-16 10:33:20.000 260 7776.44 1060.27 54048.55 88888.00 2020-09-16 10:33:21.000 260 7776.53 1060.33 54048.57 88888.00 2020-09-16 10:33:22.000 260 7776.63 1060.39 54048.58 88888.00 2020-09-16 10:33:23.000 260 7776.73 1060.42 54048.59 88888.00 2020-09-16 10:33:24.000 260 7776.83 1060.46 54048.61 88888.00 2020-09-16 10:33:25.000 260 7776.93 1060.53 54048.62 88888.00 2020-09-16 10:33:26.000 260 7777.05 1060.58 54048.65 88888.00 2020-09-16 10:33:27.000 260 7777.16 1060.62 54048.70 88888.00 2020-09-16 10:33:28.000 260 7777.27 1060.68 54048.75 88888.00 2020-09-16 10:33:29.000 260 7777.38 1060.72 54048.80 88888.00 2020-09-16 10:33:30.000 260 7777.48 1060.76 54048.84 88888.00 2020-09-16 10:33:31.000 260 7777.60 1060.80 54048.87 88888.00 2020-09-16 10:33:32.000 260 7777.71 1060.85 54048.90 88888.00 2020-09-16 10:33:33.000 260 7777.82 1060.88 54048.94 88888.00 2020-09-16 10:33:34.000 260 7777.91 1060.91 54048.97 88888.00 2020-09-16 10:33:35.000 260 7778.00 1060.95 54049.00 88888.00 2020-09-16 10:33:36.000 260 7778.09 1060.98 54049.05 88888.00 2020-09-16 10:33:37.000 260 7778.20 1061.01 54049.10 88888.00 2020-09-16 10:33:38.000 260 7778.29 1061.04 54049.16 88888.00 2020-09-16 10:33:39.000 260 7778.38 1061.07 54049.20 88888.00 2020-09-16 10:33:40.000 260 7778.48 1061.09 54049.22 88888.00 2020-09-16 10:33:41.000 260 7778.56 1061.12 54049.24 88888.00 2020-09-16 10:33:42.000 260 7778.63 1061.16 54049.28 88888.00 2020-09-16 10:33:43.000 260 7778.72 1061.18 54049.33 88888.00 2020-09-16 10:33:44.000 260 7778.79 1061.19 54049.36 88888.00 2020-09-16 10:33:45.000 260 7778.84 1061.20 54049.39 88888.00 2020-09-16 10:33:46.000 260 7778.91 1061.22 54049.45 88888.00 2020-09-16 10:33:47.000 260 7778.99 1061.24 54049.51 88888.00 2020-09-16 10:33:48.000 260 7779.06 1061.27 54049.55 88888.00 2020-09-16 10:33:49.000 260 7779.13 1061.29 54049.58 88888.00 2020-09-16 10:33:50.000 260 7779.18 1061.31 54049.62 88888.00 2020-09-16 10:33:51.000 260 7779.23 1061.33 54049.66 88888.00 2020-09-16 10:33:52.000 260 7779.26 1061.35 54049.68 88888.00 2020-09-16 10:33:53.000 260 7779.30 1061.38 54049.70 88888.00 2020-09-16 10:33:54.000 260 7779.36 1061.41 54049.73 88888.00 2020-09-16 10:33:55.000 260 7779.41 1061.43 54049.75 88888.00 2020-09-16 10:33:56.000 260 7779.42 1061.47 54049.80 88888.00 2020-09-16 10:33:57.000 260 7779.45 1061.51 54049.87 88888.00 2020-09-16 10:33:58.000 260 7779.49 1061.55 54049.91 88888.00 2020-09-16 10:33:59.000 260 7779.52 1061.58 54049.93 88888.00 2020-09-16 10:34:00.000 260 7779.54 1061.62 54049.94 88888.00 2020-09-16 10:34:01.000 260 7779.58 1061.65 54049.96 88888.00 2020-09-16 10:34:02.000 260 7779.61 1061.70 54050.00 88888.00 2020-09-16 10:34:03.000 260 7779.64 1061.76 54050.04 88888.00 2020-09-16 10:34:04.000 260 7779.67 1061.81 54050.11 88888.00 2020-09-16 10:34:05.000 260 7779.71 1061.85 54050.19 88888.00 2020-09-16 10:34:06.000 260 7779.74 1061.90 54050.26 88888.00 2020-09-16 10:34:07.000 260 7779.77 1061.95 54050.27 88888.00 2020-09-16 10:34:08.000 260 7779.80 1062.01 54050.27 88888.00 2020-09-16 10:34:09.000 260 7779.84 1062.07 54050.31 88888.00 2020-09-16 10:34:10.000 260 7779.88 1062.11 54050.38 88888.00 2020-09-16 10:34:11.000 260 7779.93 1062.15 54050.46 88888.00 2020-09-16 10:34:12.000 260 7779.98 1062.21 54050.53 88888.00 2020-09-16 10:34:13.000 260 7780.01 1062.28 54050.57 88888.00 2020-09-16 10:34:14.000 260 7780.03 1062.35 54050.59 88888.00 2020-09-16 10:34:15.000 260 7780.04 1062.42 54050.62 88888.00 2020-09-16 10:34:16.000 260 7780.06 1062.50 54050.65 88888.00 2020-09-16 10:34:17.000 260 7780.08 1062.59 54050.66 88888.00 2020-09-16 10:34:18.000 260 7780.09 1062.66 54050.68 88888.00 2020-09-16 10:34:19.000 260 7780.09 1062.73 54050.72 88888.00 2020-09-16 10:34:20.000 260 7780.10 1062.79 54050.76 88888.00 2020-09-16 10:34:21.000 260 7780.11 1062.85 54050.78 88888.00 2020-09-16 10:34:22.000 260 7780.10 1062.91 54050.81 88888.00 2020-09-16 10:34:23.000 260 7780.10 1062.96 54050.87 88888.00 2020-09-16 10:34:24.000 260 7780.11 1063.01 54050.94 88888.00 2020-09-16 10:34:25.000 260 7780.11 1063.06 54051.01 88888.00 2020-09-16 10:34:26.000 260 7780.10 1063.09 54051.08 88888.00 2020-09-16 10:34:27.000 260 7780.10 1063.12 54051.14 88888.00 2020-09-16 10:34:28.000 260 7780.09 1063.15 54051.17 88888.00 2020-09-16 10:34:29.000 260 7780.06 1063.18 54051.21 88888.00 2020-09-16 10:34:30.000 260 7780.03 1063.22 54051.25 88888.00 2020-09-16 10:34:31.000 260 7780.01 1063.26 54051.30 88888.00 2020-09-16 10:34:32.000 260 7780.01 1063.30 54051.37 88888.00 2020-09-16 10:34:33.000 260 7780.02 1063.32 54051.44 88888.00 2020-09-16 10:34:34.000 260 7780.02 1063.32 54051.52 88888.00 2020-09-16 10:34:35.000 260 7779.98 1063.34 54051.57 88888.00 2020-09-16 10:34:36.000 260 7779.95 1063.38 54051.60 88888.00 2020-09-16 10:34:37.000 260 7779.93 1063.38 54051.65 88888.00 2020-09-16 10:34:38.000 260 7779.90 1063.36 54051.71 88888.00 2020-09-16 10:34:39.000 260 7779.83 1063.38 54051.76 88888.00 2020-09-16 10:34:40.000 260 7779.75 1063.42 54051.77 88888.00 2020-09-16 10:34:41.000 260 7779.67 1063.48 54051.77 88888.00 2020-09-16 10:34:42.000 260 7779.59 1063.54 54051.77 88888.00 2020-09-16 10:34:43.000 260 7779.50 1063.60 54051.79 88888.00 2020-09-16 10:34:44.000 260 7779.42 1063.67 54051.80 88888.00 2020-09-16 10:34:45.000 260 7779.32 1063.73 54051.80 88888.00 2020-09-16 10:34:46.000 260 7779.21 1063.79 54051.80 88888.00 2020-09-16 10:34:47.000 260 7779.13 1063.85 54051.83 88888.00 2020-09-16 10:34:48.000 260 7779.05 1063.91 54051.87 88888.00 2020-09-16 10:34:49.000 260 7778.95 1063.97 54051.88 88888.00 2020-09-16 10:34:50.000 260 7778.86 1064.04 54051.89 88888.00 2020-09-16 10:34:51.000 260 7778.76 1064.13 54051.88 88888.00 2020-09-16 10:34:52.000 260 7778.67 1064.20 54051.89 88888.00 2020-09-16 10:34:53.000 260 7778.58 1064.27 54051.93 88888.00 2020-09-16 10:34:54.000 260 7778.48 1064.35 54051.95 88888.00 2020-09-16 10:34:55.000 260 7778.40 1064.40 54051.95 88888.00 2020-09-16 10:34:56.000 260 7778.30 1064.46 54051.96 88888.00 2020-09-16 10:34:57.000 260 7778.20 1064.51 54051.97 88888.00 2020-09-16 10:34:58.000 260 7778.11 1064.58 54051.97 88888.00 2020-09-16 10:34:59.000 260 7778.01 1064.65 54051.97 88888.00 2020-09-16 10:35:00.000 260 7777.90 1064.71 54051.97 88888.00 2020-09-16 10:35:01.000 260 7777.79 1064.75 54051.96 88888.00 2020-09-16 10:35:02.000 260 7777.68 1064.79 54051.96 88888.00 2020-09-16 10:35:03.000 260 7777.57 1064.83 54051.96 88888.00 2020-09-16 10:35:04.000 260 7777.45 1064.87 54051.96 88888.00 2020-09-16 10:35:05.000 260 7777.32 1064.91 54051.96 88888.00 2020-09-16 10:35:06.000 260 7777.20 1064.94 54051.96 88888.00 2020-09-16 10:35:07.000 260 7777.08 1064.98 54051.96 88888.00 2020-09-16 10:35:08.000 260 7776.96 1065.01 54051.95 88888.00 2020-09-16 10:35:09.000 260 7776.83 1065.02 54051.93 88888.00 2020-09-16 10:35:10.000 260 7776.70 1065.04 54051.92 88888.00 2020-09-16 10:35:11.000 260 7776.56 1065.07 54051.91 88888.00 2020-09-16 10:35:12.000 260 7776.42 1065.10 54051.90 88888.00 2020-09-16 10:35:13.000 260 7776.29 1065.11 54051.87 88888.00 2020-09-16 10:35:14.000 260 7776.16 1065.12 54051.85 88888.00 2020-09-16 10:35:15.000 260 7776.01 1065.14 54051.86 88888.00 2020-09-16 10:35:16.000 260 7775.87 1065.14 54051.87 88888.00 2020-09-16 10:35:17.000 260 7775.73 1065.15 54051.86 88888.00 2020-09-16 10:35:18.000 260 7775.58 1065.16 54051.82 88888.00 2020-09-16 10:35:19.000 260 7775.44 1065.16 54051.79 88888.00 2020-09-16 10:35:20.000 260 7775.31 1065.15 54051.78 88888.00 2020-09-16 10:35:21.000 260 7775.19 1065.15 54051.77 88888.00 2020-09-16 10:35:22.000 260 7775.07 1065.15 54051.79 88888.00 2020-09-16 10:35:23.000 260 7774.95 1065.16 54051.81 88888.00 2020-09-16 10:35:24.000 260 7774.82 1065.16 54051.84 88888.00 2020-09-16 10:35:25.000 260 7774.69 1065.15 54051.85 88888.00 2020-09-16 10:35:26.000 260 7774.58 1065.15 54051.81 88888.00 2020-09-16 10:35:27.000 260 7774.47 1065.16 54051.79 88888.00 2020-09-16 10:35:28.000 260 7774.35 1065.13 54051.81 88888.00 2020-09-16 10:35:29.000 260 7774.22 1065.13 54051.83 88888.00 2020-09-16 10:35:30.000 260 7774.11 1065.12 54051.83 88888.00 2020-09-16 10:35:31.000 260 7774.00 1065.10 54051.86 88888.00 2020-09-16 10:35:32.000 260 7773.89 1065.09 54051.88 88888.00 2020-09-16 10:35:33.000 260 7773.78 1065.07 54051.87 88888.00 2020-09-16 10:35:34.000 260 7773.68 1065.04 54051.84 88888.00 2020-09-16 10:35:35.000 260 7773.57 1065.03 54051.84 88888.00 2020-09-16 10:35:36.000 260 7773.45 1065.03 54051.86 88888.00 2020-09-16 10:35:37.000 260 7773.33 1065.00 54051.87 88888.00 2020-09-16 10:35:38.000 260 7773.22 1064.99 54051.86 88888.00 2020-09-16 10:35:39.000 260 7773.11 1064.99 54051.84 88888.00 2020-09-16 10:35:40.000 260 7773.00 1064.98 54051.80 88888.00 2020-09-16 10:35:41.000 260 7772.89 1064.97 54051.76 88888.00 2020-09-16 10:35:42.000 260 7772.77 1064.97 54051.75 88888.00 2020-09-16 10:35:43.000 260 7772.65 1064.95 54051.76 88888.00 2020-09-16 10:35:44.000 260 7772.53 1064.93 54051.76 88888.00 2020-09-16 10:35:45.000 260 7772.41 1064.92 54051.75 88888.00 2020-09-16 10:35:46.000 260 7772.29 1064.90 54051.77 88888.00 2020-09-16 10:35:47.000 260 7772.18 1064.89 54051.79 88888.00 2020-09-16 10:35:48.000 260 7772.06 1064.88 54051.79 88888.00 2020-09-16 10:35:49.000 260 7771.94 1064.86 54051.76 88888.00 2020-09-16 10:35:50.000 260 7771.82 1064.86 54051.74 88888.00 2020-09-16 10:35:51.000 260 7771.71 1064.86 54051.73 88888.00 2020-09-16 10:35:52.000 260 7771.59 1064.83 54051.72 88888.00 2020-09-16 10:35:53.000 260 7771.49 1064.81 54051.73 88888.00 2020-09-16 10:35:54.000 260 7771.39 1064.81 54051.72 88888.00 2020-09-16 10:35:55.000 260 7771.30 1064.79 54051.70 88888.00 2020-09-16 10:35:56.000 260 7771.20 1064.78 54051.69 88888.00 2020-09-16 10:35:57.000 260 7771.09 1064.76 54051.68 88888.00 2020-09-16 10:35:58.000 260 7770.99 1064.75 54051.67 88888.00 2020-09-16 10:35:59.000 260 7770.91 1064.74 54051.65 88888.00 2020-09-16 10:36:00.000 260 7770.81 1064.73 54051.64 88888.00 2020-09-16 10:36:01.000 260 7770.71 1064.72 54051.65 88888.00 2020-09-16 10:36:02.000 260 7770.61 1064.71 54051.64 88888.00 2020-09-16 10:36:03.000 260 7770.52 1064.69 54051.61 88888.00 2020-09-16 10:36:04.000 260 7770.42 1064.67 54051.59 88888.00 2020-09-16 10:36:05.000 260 7770.31 1064.65 54051.57 88888.00 2020-09-16 10:36:06.000 260 7770.19 1064.62 54051.54 88888.00 2020-09-16 10:36:07.000 260 7770.08 1064.61 54051.50 88888.00 2020-09-16 10:36:08.000 260 7769.96 1064.60 54051.47 88888.00 2020-09-16 10:36:09.000 260 7769.84 1064.59 54051.43 88888.00 2020-09-16 10:36:10.000 260 7769.72 1064.57 54051.40 88888.00 2020-09-16 10:36:11.000 260 7769.59 1064.54 54051.37 88888.00 2020-09-16 10:36:12.000 260 7769.45 1064.49 54051.34 88888.00 2020-09-16 10:36:13.000 260 7769.32 1064.46 54051.29 88888.00 2020-09-16 10:36:14.000 260 7769.19 1064.45 54051.24 88888.00 2020-09-16 10:36:15.000 260 7769.05 1064.42 54051.19 88888.00 2020-09-16 10:36:16.000 260 7768.92 1064.39 54051.16 88888.00 2020-09-16 10:36:17.000 260 7768.80 1064.36 54051.14 88888.00 2020-09-16 10:36:18.000 260 7768.66 1064.32 54051.10 88888.00 2020-09-16 10:36:19.000 260 7768.53 1064.28 54051.05 88888.00 2020-09-16 10:36:20.000 260 7768.40 1064.23 54051.01 88888.00 2020-09-16 10:36:21.000 260 7768.28 1064.19 54050.95 88888.00 2020-09-16 10:36:22.000 260 7768.16 1064.14 54050.88 88888.00 2020-09-16 10:36:23.000 260 7768.04 1064.09 54050.84 88888.00 2020-09-16 10:36:24.000 260 7767.92 1064.06 54050.81 88888.00 2020-09-16 10:36:25.000 260 7767.80 1064.03 54050.77 88888.00 2020-09-16 10:36:26.000 260 7767.68 1064.00 54050.73 88888.00 2020-09-16 10:36:27.000 260 7767.56 1063.97 54050.71 88888.00 2020-09-16 10:36:28.000 260 7767.44 1063.93 54050.69 88888.00 2020-09-16 10:36:29.000 260 7767.32 1063.91 54050.66 88888.00 2020-09-16 10:36:30.000 260 7767.21 1063.89 54050.62 88888.00 2020-09-16 10:36:31.000 260 7767.09 1063.87 54050.57 88888.00 2020-09-16 10:36:32.000 260 7766.97 1063.86 54050.51 88888.00 2020-09-16 10:36:33.000 260 7766.84 1063.85 54050.45 88888.00 2020-09-16 10:36:34.000 260 7766.72 1063.84 54050.40 88888.00 2020-09-16 10:36:35.000 260 7766.60 1063.83 54050.36 88888.00 2020-09-16 10:36:36.000 260 7766.47 1063.81 54050.30 88888.00 2020-09-16 10:36:37.000 260 7766.33 1063.79 54050.25 88888.00 2020-09-16 10:36:38.000 260 7766.21 1063.76 54050.19 88888.00 2020-09-16 10:36:39.000 260 7766.08 1063.75 54050.11 88888.00 2020-09-16 10:36:40.000 260 7765.94 1063.75 54050.04 88888.00 2020-09-16 10:36:41.000 260 7765.81 1063.75 54049.98 88888.00 2020-09-16 10:36:42.000 260 7765.70 1063.72 54049.92 88888.00 2020-09-16 10:36:43.000 260 7765.57 1063.70 54049.86 88888.00 2020-09-16 10:36:44.000 260 7765.46 1063.68 54049.80 88888.00 2020-09-16 10:36:45.000 260 7765.34 1063.65 54049.74 88888.00 2020-09-16 10:36:46.000 260 7765.23 1063.64 54049.70 88888.00 2020-09-16 10:36:47.000 260 7765.12 1063.62 54049.64 88888.00 2020-09-16 10:36:48.000 260 7765.01 1063.60 54049.57 88888.00 2020-09-16 10:36:49.000 260 7764.90 1063.58 54049.50 88888.00 2020-09-16 10:36:50.000 260 7764.79 1063.56 54049.45 88888.00 2020-09-16 10:36:51.000 260 7764.69 1063.56 54049.38 88888.00 2020-09-16 10:36:52.000 260 7764.57 1063.54 54049.32 88888.00 2020-09-16 10:36:53.000 260 7764.46 1063.52 54049.25 88888.00 2020-09-16 10:36:54.000 260 7764.34 1063.51 54049.18 88888.00 2020-09-16 10:36:55.000 260 7764.22 1063.50 54049.11 88888.00 2020-09-16 10:36:56.000 260 7764.10 1063.48 54049.03 88888.00 2020-09-16 10:36:57.000 260 7763.98 1063.48 54048.95 88888.00 2020-09-16 10:36:58.000 260 7763.86 1063.48 54048.89 88888.00 2020-09-16 10:36:59.000 260 7763.75 1063.47 54048.82 88888.00 2020-09-16 10:37:00.000 260 7763.64 1063.46 54048.74 88888.00 2020-09-16 10:37:01.000 260 7763.53 1063.45 54048.67 88888.00 2020-09-16 10:37:02.000 260 7763.42 1063.44 54048.61 88888.00 2020-09-16 10:37:03.000 260 7763.32 1063.44 54048.53 88888.00 2020-09-16 10:37:04.000 260 7763.22 1063.44 54048.45 88888.00 2020-09-16 10:37:05.000 260 7763.12 1063.41 54048.39 88888.00 2020-09-16 10:37:06.000 260 7763.04 1063.39 54048.34 88888.00 2020-09-16 10:37:07.000 260 7762.95 1063.38 54048.29 88888.00 2020-09-16 10:37:08.000 260 7762.84 1063.35 54048.24 88888.00 2020-09-16 10:37:09.000 260 7762.74 1063.33 54048.19 88888.00 2020-09-16 10:37:10.000 260 7762.66 1063.32 54048.14 88888.00 2020-09-16 10:37:11.000 260 7762.58 1063.29 54048.12 88888.00 2020-09-16 10:37:12.000 260 7762.50 1063.27 54048.09 88888.00 2020-09-16 10:37:13.000 260 7762.42 1063.27 54048.03 88888.00 2020-09-16 10:37:14.000 260 7762.36 1063.26 54047.98 88888.00 2020-09-16 10:37:15.000 260 7762.31 1063.26 54047.93 88888.00 2020-09-16 10:37:16.000 260 7762.25 1063.27 54047.89 88888.00 2020-09-16 10:37:17.000 260 7762.19 1063.25 54047.86 88888.00 2020-09-16 10:37:18.000 260 7762.14 1063.25 54047.84 88888.00 2020-09-16 10:37:19.000 260 7762.09 1063.28 54047.82 88888.00 2020-09-16 10:37:20.000 260 7762.05 1063.30 54047.81 88888.00 2020-09-16 10:37:21.000 260 7762.01 1063.31 54047.80 88888.00 2020-09-16 10:37:22.000 260 7761.99 1063.33 54047.80 88888.00 2020-09-16 10:37:23.000 260 7761.97 1063.37 54047.79 88888.00 2020-09-16 10:37:24.000 260 7761.93 1063.40 54047.77 88888.00 2020-09-16 10:37:25.000 260 7761.92 1063.43 54047.76 88888.00 2020-09-16 10:37:26.000 260 7761.90 1063.45 54047.75 88888.00 2020-09-16 10:37:27.000 260 7761.88 1063.47 54047.75 88888.00 2020-09-16 10:37:28.000 260 7761.87 1063.49 54047.76 88888.00 2020-09-16 10:37:29.000 260 7761.86 1063.52 54047.77 88888.00 2020-09-16 10:37:30.000 260 7761.85 1063.54 54047.78 88888.00 2020-09-16 10:37:31.000 260 7761.84 1063.55 54047.79 88888.00 2020-09-16 10:37:32.000 260 7761.84 1063.57 54047.79 88888.00 2020-09-16 10:37:33.000 260 7761.82 1063.57 54047.79 88888.00 2020-09-16 10:37:34.000 260 7761.81 1063.57 54047.79 88888.00 2020-09-16 10:37:35.000 260 7761.80 1063.57 54047.79 88888.00 2020-09-16 10:37:36.000 260 7761.79 1063.57 54047.80 88888.00 2020-09-16 10:37:37.000 260 7761.78 1063.55 54047.81 88888.00 2020-09-16 10:37:38.000 260 7761.78 1063.55 54047.82 88888.00 2020-09-16 10:37:39.000 260 7761.76 1063.55 54047.84 88888.00 2020-09-16 10:37:40.000 260 7761.75 1063.54 54047.86 88888.00 2020-09-16 10:37:41.000 260 7761.75 1063.54 54047.88 88888.00 2020-09-16 10:37:42.000 260 7761.74 1063.54 54047.89 88888.00 2020-09-16 10:37:43.000 260 7761.71 1063.53 54047.89 88888.00 2020-09-16 10:37:44.000 260 7761.70 1063.54 54047.89 88888.00 2020-09-16 10:37:45.000 260 7761.67 1063.55 54047.90 88888.00 2020-09-16 10:37:46.000 260 7761.65 1063.54 54047.91 88888.00 2020-09-16 10:37:47.000 260 7761.63 1063.54 54047.93 88888.00 2020-09-16 10:37:48.000 260 7761.62 1063.56 54047.94 88888.00 2020-09-16 10:37:49.000 260 7761.63 1063.59 54047.97 88888.00 2020-09-16 10:37:50.000 260 7761.64 1063.59 54048.01 88888.00 2020-09-16 10:37:51.000 260 7761.65 1063.61 54048.04 88888.00 2020-09-16 10:37:52.000 260 7761.66 1063.65 54048.05 88888.00 2020-09-16 10:37:53.000 260 7761.68 1063.69 54048.07 88888.00 2020-09-16 10:37:54.000 260 7761.70 1063.73 54048.11 88888.00 2020-09-16 10:37:55.000 260 7761.70 1063.76 54048.17 88888.00 2020-09-16 10:37:56.000 260 7761.71 1063.80 54048.21 88888.00 2020-09-16 10:37:57.000 260 7761.75 1063.85 54048.25 88888.00 2020-09-16 10:37:58.000 260 7761.79 1063.91 54048.28 88888.00 2020-09-16 10:37:59.000 260 7761.84 1063.96 54048.30 88888.00 2020-09-16 10:38:00.000 260 7761.89 1064.00 54048.36 88888.00 2020-09-16 10:38:01.000 260 7761.94 1064.04 54048.43 88888.00 2020-09-16 10:38:02.000 260 7762.00 1064.10 54048.50 88888.00 2020-09-16 10:38:03.000 260 7762.07 1064.16 54048.58 88888.00 2020-09-16 10:38:04.000 260 7762.14 1064.22 54048.66 88888.00 2020-09-16 10:38:05.000 260 7762.22 1064.29 54048.71 88888.00 2020-09-16 10:38:06.000 260 7762.32 1064.35 54048.77 88888.00 2020-09-16 10:38:07.000 260 7762.42 1064.39 54048.85 88888.00 2020-09-16 10:38:08.000 260 7762.51 1064.44 54048.95 88888.00 2020-09-16 10:38:09.000 260 7762.61 1064.51 54049.07 88888.00 2020-09-16 10:38:10.000 260 7762.71 1064.59 54049.18 88888.00 2020-09-16 10:38:11.000 260 7762.82 1064.65 54049.28 88888.00 2020-09-16 10:38:12.000 260 7762.95 1064.70 54049.36 88888.00 2020-09-16 10:38:13.000 260 7763.08 1064.75 54049.43 88888.00 2020-09-16 10:38:14.000 260 7763.20 1064.83 54049.52 88888.00 2020-09-16 10:38:15.000 260 7763.32 1064.91 54049.65 88888.00 2020-09-16 10:38:16.000 260 7763.43 1064.98 54049.75 88888.00 2020-09-16 10:38:17.000 260 7763.55 1065.05 54049.85 88888.00 2020-09-16 10:38:18.000 260 7763.67 1065.10 54049.95 88888.00 2020-09-16 10:38:19.000 260 7763.80 1065.16 54050.06 88888.00 2020-09-16 10:38:20.000 260 7763.92 1065.22 54050.17 88888.00 2020-09-16 10:38:21.000 260 7764.02 1065.28 54050.27 88888.00 2020-09-16 10:38:22.000 260 7764.13 1065.33 54050.37 88888.00 2020-09-16 10:38:23.000 260 7764.25 1065.39 54050.47 88888.00 2020-09-16 10:38:24.000 260 7764.37 1065.45 54050.58 88888.00 2020-09-16 10:38:25.000 260 7764.49 1065.50 54050.68 88888.00 2020-09-16 10:38:26.000 260 7764.62 1065.57 54050.74 88888.00 2020-09-16 10:38:27.000 260 7764.74 1065.62 54050.81 88888.00 2020-09-16 10:38:28.000 260 7764.85 1065.66 54050.91 88888.00 2020-09-16 10:38:29.000 260 7764.96 1065.72 54050.99 88888.00 2020-09-16 10:38:30.000 260 7765.07 1065.78 54051.08 88888.00 2020-09-16 10:38:31.000 260 7765.19 1065.83 54051.18 88888.00 2020-09-16 10:38:32.000 260 7765.30 1065.86 54051.27 88888.00 2020-09-16 10:38:33.000 260 7765.40 1065.90 54051.40 88888.00 2020-09-16 10:38:34.000 260 7765.50 1065.95 54051.53 88888.00 2020-09-16 10:38:35.000 260 7765.61 1066.00 54051.61 88888.00 2020-09-16 10:38:36.000 260 7765.72 1066.04 54051.69 88888.00 2020-09-16 10:38:37.000 260 7765.82 1066.08 54051.79 88888.00 2020-09-16 10:38:38.000 260 7765.92 1066.12 54051.89 88888.00 2020-09-16 10:38:39.000 260 7766.02 1066.15 54051.98 88888.00 2020-09-16 10:38:40.000 260 7766.13 1066.19 54052.05 88888.00 2020-09-16 10:38:41.000 260 7766.23 1066.22 54052.14 88888.00 2020-09-16 10:38:42.000 260 7766.32 1066.26 54052.24 88888.00 2020-09-16 10:38:43.000 260 7766.43 1066.30 54052.34 88888.00 2020-09-16 10:38:44.000 260 7766.54 1066.33 54052.43 88888.00 2020-09-16 10:38:45.000 260 7766.64 1066.35 54052.53 88888.00 2020-09-16 10:38:46.000 260 7766.74 1066.39 54052.61 88888.00 2020-09-16 10:38:47.000 260 7766.84 1066.42 54052.70 88888.00 2020-09-16 10:38:48.000 260 7766.92 1066.45 54052.78 88888.00 2020-09-16 10:38:49.000 260 7767.03 1066.48 54052.88 88888.00 2020-09-16 10:38:50.000 260 7767.14 1066.52 54052.96 88888.00 2020-09-16 10:38:51.000 260 7767.24 1066.56 54053.05 88888.00 2020-09-16 10:38:52.000 260 7767.35 1066.58 54053.14 88888.00 2020-09-16 10:38:53.000 260 7767.45 1066.62 54053.23 88888.00 2020-09-16 10:38:54.000 260 7767.54 1066.67 54053.31 88888.00 2020-09-16 10:38:55.000 260 7767.64 1066.71 54053.39 88888.00 2020-09-16 10:38:56.000 260 7767.73 1066.74 54053.46 88888.00 2020-09-16 10:38:57.000 260 7767.82 1066.77 54053.52 88888.00 2020-09-16 10:38:58.000 260 7767.90 1066.80 54053.59 88888.00 2020-09-16 10:38:59.000 260 7767.98 1066.85 54053.67 88888.00 2020-09-16 10:39:00.000 260 7768.08 1066.89 54053.75 88888.00 2020-09-16 10:39:01.000 260 7768.16 1066.93 54053.82 88888.00 2020-09-16 10:39:02.000 260 7768.25 1066.98 54053.89 88888.00 2020-09-16 10:39:03.000 260 7768.34 1067.04 54053.97 88888.00 2020-09-16 10:39:04.000 260 7768.44 1067.09 54054.05 88888.00 2020-09-16 10:39:05.000 260 7768.54 1067.15 54054.13 88888.00 2020-09-16 10:39:06.000 260 7768.62 1067.20 54054.20 88888.00 2020-09-16 10:39:07.000 260 7768.71 1067.25 54054.28 88888.00 2020-09-16 10:39:08.000 260 7768.82 1067.32 54054.39 88888.00 2020-09-16 10:39:09.000 260 7768.93 1067.39 54054.46 88888.00 2020-09-16 10:39:10.000 260 7769.02 1067.46 54054.53 88888.00 2020-09-16 10:39:11.000 260 7769.12 1067.54 54054.62 88888.00 2020-09-16 10:39:12.000 260 7769.22 1067.61 54054.71 88888.00 2020-09-16 10:39:13.000 260 7769.30 1067.68 54054.79 88888.00 2020-09-16 10:39:14.000 260 7769.39 1067.76 54054.87 88888.00 2020-09-16 10:39:15.000 260 7769.48 1067.84 54054.93 88888.00 2020-09-16 10:39:16.000 260 7769.56 1067.91 54055.00 88888.00 2020-09-16 10:39:17.000 260 7769.64 1067.99 54055.08 88888.00 2020-09-16 10:39:18.000 260 7769.72 1068.08 54055.13 88888.00 2020-09-16 10:39:19.000 260 7769.79 1068.15 54055.19 88888.00 2020-09-16 10:39:20.000 260 7769.86 1068.21 54055.29 88888.00 2020-09-16 10:39:21.000 260 7769.92 1068.27 54055.39 88888.00 2020-09-16 10:39:22.000 260 7769.98 1068.31 54055.44 88888.00 2020-09-16 10:39:23.000 260 7770.04 1068.37 54055.47 88888.00 2020-09-16 10:39:24.000 260 7770.09 1068.42 54055.55 88888.00 2020-09-16 10:39:25.000 260 7770.14 1068.44 54055.64 88888.00 2020-09-16 10:39:26.000 260 7770.17 1068.46 54055.70 88888.00 2020-09-16 10:39:27.000 260 7770.19 1068.50 54055.71 88888.00 2020-09-16 10:39:28.000 260 7770.21 1068.54 54055.78 88888.00 2020-09-16 10:39:29.000 260 7770.22 1068.56 54055.84 88888.00 2020-09-16 10:39:30.000 260 7770.24 1068.59 54055.86 88888.00 2020-09-16 10:39:31.000 260 7770.25 1068.63 54055.88 88888.00 2020-09-16 10:39:32.000 260 7770.25 1068.65 54055.94 88888.00 2020-09-16 10:39:33.000 260 7770.26 1068.68 54055.96 88888.00 2020-09-16 10:39:34.000 260 7770.27 1068.70 54055.96 88888.00 2020-09-16 10:39:35.000 260 7770.27 1068.72 54056.02 88888.00 2020-09-16 10:39:36.000 260 7770.28 1068.74 54056.11 88888.00 2020-09-16 10:39:37.000 260 7770.28 1068.75 54056.17 88888.00 2020-09-16 10:39:38.000 260 7770.30 1068.78 54056.20 88888.00 2020-09-16 10:39:39.000 260 7770.33 1068.81 54056.23 88888.00 2020-09-16 10:39:40.000 260 7770.34 1068.84 54056.28 88888.00 2020-09-16 10:39:41.000 260 7770.35 1068.86 54056.31 88888.00 2020-09-16 10:39:42.000 260 7770.39 1068.90 54056.34 88888.00 2020-09-16 10:39:43.000 260 7770.40 1068.93 54056.39 88888.00 2020-09-16 10:39:44.000 260 7770.42 1068.95 54056.43 88888.00 2020-09-16 10:39:45.000 260 7770.44 1068.98 54056.43 88888.00 2020-09-16 10:39:46.000 260 7770.46 1069.01 54056.43 88888.00 2020-09-16 10:39:47.000 260 7770.48 1069.03 54056.46 88888.00 2020-09-16 10:39:48.000 260 7770.49 1069.04 54056.54 88888.00 2020-09-16 10:39:49.000 260 7770.51 1069.04 54056.62 88888.00 2020-09-16 10:39:50.000 260 7770.51 1069.06 54056.64 88888.00 2020-09-16 10:39:51.000 260 7770.51 1069.08 54056.66 88888.00 2020-09-16 10:39:52.000 260 7770.51 1069.08 54056.70 88888.00 2020-09-16 10:39:53.000 260 7770.51 1069.09 54056.73 88888.00 2020-09-16 10:39:54.000 260 7770.50 1069.10 54056.75 88888.00 2020-09-16 10:39:55.000 260 7770.49 1069.12 54056.76 88888.00 2020-09-16 10:39:56.000 260 7770.47 1069.14 54056.76 88888.00 2020-09-16 10:39:57.000 260 7770.46 1069.16 54056.75 88888.00 2020-09-16 10:39:58.000 260 7770.45 1069.17 54056.74 88888.00 2020-09-16 10:39:59.000 260 7770.42 1069.19 54056.73 88888.00 2020-09-16 10:40:00.000 260 7770.41 1069.22 54056.74 88888.00 2020-09-16 10:40:01.000 260 7770.40 1069.24 54056.73 88888.00 2020-09-16 10:40:02.000 260 7770.38 1069.26 54056.75 88888.00 2020-09-16 10:40:03.000 260 7770.37 1069.27 54056.83 88888.00 2020-09-16 10:40:04.000 260 7770.37 1069.29 54056.88 88888.00 2020-09-16 10:40:05.000 260 7770.37 1069.32 54056.90 88888.00 2020-09-16 10:40:06.000 260 7770.35 1069.34 54056.95 88888.00 2020-09-16 10:40:07.000 260 7770.34 1069.35 54056.98 88888.00 2020-09-16 10:40:08.000 260 7770.33 1069.37 54056.97 88888.00 2020-09-16 10:40:09.000 260 7770.32 1069.39 54057.01 88888.00 2020-09-16 10:40:10.000 260 7770.29 1069.41 54057.07 88888.00 2020-09-16 10:40:11.000 260 7770.28 1069.44 54057.09 88888.00 2020-09-16 10:40:12.000 260 7770.27 1069.47 54057.10 88888.00 2020-09-16 10:40:13.000 260 7770.26 1069.48 54057.11 88888.00 2020-09-16 10:40:14.000 260 7770.23 1069.50 54057.12 88888.00 2020-09-16 10:40:15.000 260 7770.21 1069.52 54057.12 88888.00 2020-09-16 10:40:16.000 260 7770.18 1069.53 54057.12 88888.00 2020-09-16 10:40:17.000 260 7770.15 1069.52 54057.14 88888.00 2020-09-16 10:40:18.000 260 7770.11 1069.51 54057.14 88888.00 2020-09-16 10:40:19.000 260 7770.08 1069.50 54057.11 88888.00 2020-09-16 10:40:20.000 260 7770.04 1069.48 54057.09 88888.00 2020-09-16 10:40:21.000 260 7770.01 1069.46 54057.10 88888.00 2020-09-16 10:40:22.000 260 7769.96 1069.42 54057.14 88888.00 2020-09-16 10:40:23.000 260 7769.91 1069.38 54057.18 88888.00 2020-09-16 10:40:24.000 260 7769.88 1069.35 54057.17 88888.00 2020-09-16 10:40:25.000 260 7769.82 1069.32 54057.15 88888.00 2020-09-16 10:40:26.000 260 7769.77 1069.27 54057.18 88888.00 2020-09-16 10:40:27.000 260 7769.74 1069.22 54057.20 88888.00 2020-09-16 10:40:28.000 260 7769.70 1069.17 54057.18 88888.00 2020-09-16 10:40:29.000 260 7769.65 1069.13 54057.17 88888.00 2020-09-16 10:40:30.000 260 7769.60 1069.08 54057.18 88888.00 2020-09-16 10:40:31.000 260 7769.55 1069.04 54057.15 88888.00 2020-09-16 10:40:32.000 260 7769.52 1068.99 54057.12 88888.00 2020-09-16 10:40:33.000 260 7769.49 1068.95 54057.11 88888.00 2020-09-16 10:40:34.000 260 7769.43 1068.92 54057.11 88888.00 2020-09-16 10:40:35.000 260 7769.38 1068.88 54057.15 88888.00 2020-09-16 10:40:36.000 260 7769.33 1068.84 54057.16 88888.00 2020-09-16 10:40:37.000 260 7769.31 1068.81 54057.09 88888.00 2020-09-16 10:40:38.000 260 7769.28 1068.78 54057.03 88888.00 2020-09-16 10:40:39.000 260 7769.26 1068.73 54057.02 88888.00 2020-09-16 10:40:40.000 260 7769.22 1068.68 54057.04 88888.00 2020-09-16 10:40:41.000 260 7769.18 1068.66 54057.02 88888.00 2020-09-16 10:40:42.000 260 7769.14 1068.65 54056.99 88888.00 2020-09-16 10:40:43.000 260 7769.12 1068.63 54056.99 88888.00 2020-09-16 10:40:44.000 260 7769.08 1068.60 54057.00 88888.00 2020-09-16 10:40:45.000 260 7769.05 1068.57 54056.95 88888.00 2020-09-16 10:40:46.000 260 7769.02 1068.56 54056.91 88888.00 2020-09-16 10:40:47.000 260 7769.00 1068.55 54056.92 88888.00 2020-09-16 10:40:48.000 260 7768.99 1068.55 54056.93 88888.00 2020-09-16 10:40:49.000 260 7768.97 1068.56 54056.92 88888.00 2020-09-16 10:40:50.000 260 7768.95 1068.55 54056.91 88888.00 2020-09-16 10:40:51.000 260 7768.94 1068.53 54056.91 88888.00 2020-09-16 10:40:52.000 260 7768.93 1068.53 54056.89 88888.00 2020-09-16 10:40:53.000 260 7768.92 1068.55 54056.85 88888.00 2020-09-16 10:40:54.000 260 7768.91 1068.55 54056.82 88888.00 2020-09-16 10:40:55.000 260 7768.90 1068.56 54056.81 88888.00 2020-09-16 10:40:56.000 260 7768.90 1068.58 54056.80 88888.00 2020-09-16 10:40:57.000 260 7768.88 1068.59 54056.83 88888.00 2020-09-16 10:40:58.000 260 7768.86 1068.61 54056.86 88888.00 2020-09-16 10:40:59.000 260 7768.85 1068.65 54056.83 88888.00 2020-09-16 10:41:00.000 260 7768.84 1068.68 54056.78 88888.00 2020-09-16 10:41:01.000 260 7768.81 1068.70 54056.74 88888.00 2020-09-16 10:41:02.000 260 7768.77 1068.72 54056.71 88888.00 2020-09-16 10:41:03.000 260 7768.72 1068.76 54056.65 88888.00 2020-09-16 10:41:04.000 260 7768.67 1068.80 54056.59 88888.00 2020-09-16 10:41:05.000 260 7768.60 1068.84 54056.55 88888.00 2020-09-16 10:41:06.000 260 7768.55 1068.87 54056.49 88888.00 2020-09-16 10:41:07.000 260 7768.48 1068.92 54056.40 88888.00 2020-09-16 10:41:08.000 260 7768.40 1068.97 54056.32 88888.00 2020-09-16 10:41:09.000 260 7768.32 1069.01 54056.27 88888.00 2020-09-16 10:41:10.000 260 7768.25 1069.05 54056.23 88888.00 2020-09-16 10:41:11.000 260 7768.19 1069.11 54056.13 88888.00 2020-09-16 10:41:12.000 260 7768.10 1069.15 54056.02 88888.00 2020-09-16 10:41:13.000 260 7768.01 1069.18 54055.97 88888.00 2020-09-16 10:41:14.000 260 7767.93 1069.22 54055.96 88888.00 2020-09-16 10:41:15.000 260 7767.85 1069.26 54055.89 88888.00 2020-09-16 10:41:16.000 260 7767.77 1069.31 54055.78 88888.00 2020-09-16 10:41:17.000 260 7767.70 1069.36 54055.70 88888.00 2020-09-16 10:41:18.000 260 7767.62 1069.40 54055.66 88888.00 2020-09-16 10:41:19.000 260 7767.54 1069.44 54055.64 88888.00 2020-09-16 10:41:20.000 260 7767.47 1069.49 54055.62 88888.00 2020-09-16 10:41:21.000 260 7767.41 1069.55 54055.59 88888.00 2020-09-16 10:41:22.000 260 7767.35 1069.60 54055.54 88888.00 2020-09-16 10:41:23.000 260 7767.29 1069.64 54055.50 88888.00 2020-09-16 10:41:24.000 260 7767.25 1069.69 54055.45 88888.00 2020-09-16 10:41:25.000 260 7767.22 1069.73 54055.40 88888.00 2020-09-16 10:41:26.000 260 7767.17 1069.77 54055.36 88888.00 2020-09-16 10:41:27.000 260 7767.13 1069.82 54055.30 88888.00 2020-09-16 10:41:28.000 260 7767.08 1069.86 54055.22 88888.00 2020-09-16 10:41:29.000 260 7767.04 1069.89 54055.19 88888.00 2020-09-16 10:41:30.000 260 7767.01 1069.91 54055.16 88888.00 2020-09-16 10:41:31.000 260 7766.97 1069.95 54055.11 88888.00 2020-09-16 10:41:32.000 260 7766.93 1069.96 54055.11 88888.00 2020-09-16 10:41:33.000 260 7766.90 1069.95 54055.14 88888.00 2020-09-16 10:41:34.000 260 7766.88 1069.95 54055.15 88888.00 2020-09-16 10:41:35.000 260 7766.86 1069.97 54055.12 88888.00 2020-09-16 10:41:36.000 260 7766.84 1069.98 54055.09 88888.00 2020-09-16 10:41:37.000 260 7766.82 1069.99 54055.07 88888.00 2020-09-16 10:41:38.000 260 7766.79 1069.97 54055.06 88888.00 2020-09-16 10:41:39.000 260 7766.76 1069.95 54055.05 88888.00 2020-09-16 10:41:40.000 260 7766.76 1069.94 54055.02 88888.00 2020-09-16 10:41:41.000 260 7766.76 1069.93 54054.99 88888.00 2020-09-16 10:41:42.000 260 7766.76 1069.92 54054.95 88888.00 2020-09-16 10:41:43.000 260 7766.75 1069.90 54054.89 88888.00 2020-09-16 10:41:44.000 260 7766.73 1069.87 54054.83 88888.00 2020-09-16 10:41:45.000 260 7766.72 1069.84 54054.81 88888.00 2020-09-16 10:41:46.000 260 7766.72 1069.80 54054.86 88888.00 2020-09-16 10:41:47.000 260 7766.72 1069.77 54054.88 88888.00 2020-09-16 10:41:48.000 260 7766.72 1069.74 54054.85 88888.00 2020-09-16 10:41:49.000 260 7766.73 1069.71 54054.87 88888.00 2020-09-16 10:41:50.000 260 7766.75 1069.67 54054.90 88888.00 2020-09-16 10:41:51.000 260 7766.78 1069.63 54054.89 88888.00 2020-09-16 10:41:52.000 260 7766.81 1069.59 54054.86 88888.00 2020-09-16 10:41:53.000 260 7766.84 1069.56 54054.84 88888.00 2020-09-16 10:41:54.000 260 7766.86 1069.54 54054.86 88888.00 2020-09-16 10:41:55.000 260 7766.88 1069.51 54054.89 88888.00 2020-09-16 10:41:56.000 260 7766.90 1069.49 54054.93 88888.00 2020-09-16 10:41:57.000 260 7766.93 1069.47 54054.96 88888.00 2020-09-16 10:41:58.000 260 7766.97 1069.46 54054.97 88888.00 2020-09-16 10:41:59.000 260 7767.00 1069.44 54054.94 88888.00 2020-09-16 10:42:00.000 260 7767.03 1069.42 54054.90 88888.00 2020-09-16 10:42:01.000 260 7767.03 1069.39 54054.91 88888.00 2020-09-16 10:42:02.000 260 7767.03 1069.37 54054.91 88888.00 2020-09-16 10:42:03.000 260 7767.04 1069.37 54054.88 88888.00 2020-09-16 10:42:04.000 260 7767.04 1069.35 54054.88 88888.00 2020-09-16 10:42:05.000 260 7767.05 1069.33 54054.86 88888.00 2020-09-16 10:42:06.000 260 7767.08 1069.29 54054.81 88888.00 2020-09-16 10:42:07.000 260 7767.09 1069.27 54054.79 88888.00 2020-09-16 10:42:08.000 260 7767.08 1069.25 54054.80 88888.00 2020-09-16 10:42:09.000 260 7767.08 1069.24 54054.80 88888.00 2020-09-16 10:42:10.000 260 7767.08 1069.20 54054.81 88888.00 2020-09-16 10:42:11.000 260 7767.09 1069.17 54054.79 88888.00 2020-09-16 10:42:12.000 260 7767.11 1069.16 54054.77 88888.00 2020-09-16 10:42:13.000 260 7767.11 1069.15 54054.75 88888.00 2020-09-16 10:42:14.000 260 7767.12 1069.11 54054.73 88888.00 2020-09-16 10:42:15.000 260 7767.15 1069.09 54054.70 88888.00 2020-09-16 10:42:16.000 260 7767.18 1069.06 54054.71 88888.00 2020-09-16 10:42:17.000 260 7767.21 1069.02 54054.75 88888.00 2020-09-16 10:42:18.000 260 7767.25 1069.01 54054.76 88888.00 2020-09-16 10:42:19.000 260 7767.28 1068.99 54054.73 88888.00 2020-09-16 10:42:20.000 260 7767.30 1068.96 54054.73 88888.00 2020-09-16 10:42:21.000 260 7767.31 1068.92 54054.73 88888.00 2020-09-16 10:42:22.000 260 7767.34 1068.89 54054.70 88888.00 2020-09-16 10:42:23.000 260 7767.35 1068.86 54054.66 88888.00 2020-09-16 10:42:24.000 260 7767.36 1068.82 54054.67 88888.00 2020-09-16 10:42:25.000 260 7767.36 1068.78 54054.68 88888.00 2020-09-16 10:42:26.000 260 7767.37 1068.74 54054.70 88888.00 2020-09-16 10:42:27.000 260 7767.38 1068.69 54054.72 88888.00 2020-09-16 10:42:28.000 260 7767.39 1068.64 54054.73 88888.00 2020-09-16 10:42:29.000 260 7767.38 1068.59 54054.71 88888.00 2020-09-16 10:42:30.000 260 7767.39 1068.54 54054.68 88888.00 2020-09-16 10:42:31.000 260 7767.39 1068.49 54054.67 88888.00 2020-09-16 10:42:32.000 260 7767.38 1068.45 54054.66 88888.00 2020-09-16 10:42:33.000 260 7767.37 1068.40 54054.64 88888.00 2020-09-16 10:42:34.000 260 7767.38 1068.35 54054.60 88888.00 2020-09-16 10:42:35.000 260 7767.38 1068.30 54054.57 88888.00 2020-09-16 10:42:36.000 260 7767.36 1068.26 54054.59 88888.00 2020-09-16 10:42:37.000 260 7767.37 1068.21 54054.60 88888.00 2020-09-16 10:42:38.000 260 7767.38 1068.17 54054.58 88888.00 2020-09-16 10:42:39.000 260 7767.39 1068.11 54054.57 88888.00 2020-09-16 10:42:40.000 260 7767.40 1068.06 54054.56 88888.00 2020-09-16 10:42:41.000 260 7767.42 1068.04 54054.54 88888.00 2020-09-16 10:42:42.000 260 7767.45 1068.01 54054.53 88888.00 2020-09-16 10:42:43.000 260 7767.46 1067.97 54054.55 88888.00 2020-09-16 10:42:44.000 260 7767.50 1067.93 54054.60 88888.00 2020-09-16 10:42:45.000 260 7767.55 1067.90 54054.60 88888.00 2020-09-16 10:42:46.000 260 7767.60 1067.88 54054.57 88888.00 2020-09-16 10:42:47.000 260 7767.64 1067.86 54054.57 88888.00 2020-09-16 10:42:48.000 260 7767.67 1067.83 54054.60 88888.00 2020-09-16 10:42:49.000 260 7767.71 1067.81 54054.59 88888.00 2020-09-16 10:42:50.000 260 7767.75 1067.78 54054.59 88888.00 2020-09-16 10:42:51.000 260 7767.80 1067.75 54054.60 88888.00 2020-09-16 10:42:52.000 260 7767.85 1067.73 54054.61 88888.00 2020-09-16 10:42:53.000 260 7767.90 1067.72 54054.63 88888.00 2020-09-16 10:42:54.000 260 7767.96 1067.71 54054.62 88888.00 2020-09-16 10:42:55.000 260 7768.02 1067.70 54054.59 88888.00 2020-09-16 10:42:56.000 260 7768.08 1067.70 54054.61 88888.00 2020-09-16 10:42:57.000 260 7768.14 1067.69 54054.64 88888.00 2020-09-16 10:42:58.000 260 7768.20 1067.66 54054.68 88888.00 2020-09-16 10:42:59.000 260 7768.25 1067.66 54054.74 88888.00 2020-09-16 10:43:00.000 260 7768.32 1067.66 54054.79 88888.00 2020-09-16 10:43:01.000 260 7768.39 1067.65 54054.82 88888.00 2020-09-16 10:43:02.000 260 7768.45 1067.67 54054.83 88888.00 2020-09-16 10:43:03.000 260 7768.50 1067.69 54054.85 88888.00 2020-09-16 10:43:04.000 260 7768.57 1067.69 54054.86 88888.00 2020-09-16 10:43:05.000 260 7768.65 1067.71 54054.85 88888.00 2020-09-16 10:43:06.000 260 7768.71 1067.72 54054.85 88888.00 2020-09-16 10:43:07.000 260 7768.75 1067.73 54054.86 88888.00 2020-09-16 10:43:08.000 260 7768.82 1067.74 54054.89 88888.00 2020-09-16 10:43:09.000 260 7768.87 1067.75 54054.91 88888.00 2020-09-16 10:43:10.000 260 7768.91 1067.77 54054.89 88888.00 2020-09-16 10:43:11.000 260 7768.93 1067.76 54054.87 88888.00 2020-09-16 10:43:12.000 260 7768.96 1067.74 54054.87 88888.00 2020-09-16 10:43:13.000 260 7768.99 1067.74 54054.86 88888.00 2020-09-16 10:43:14.000 260 7769.00 1067.73 54054.89 88888.00 2020-09-16 10:43:15.000 260 7768.99 1067.69 54054.93 88888.00 2020-09-16 10:43:16.000 260 7768.99 1067.69 54054.94 88888.00 2020-09-16 10:43:17.000 260 7769.00 1067.69 54054.91 88888.00 2020-09-16 10:43:18.000 260 7769.03 1067.68 54054.86 88888.00 2020-09-16 10:43:19.000 260 7769.05 1067.68 54054.79 88888.00 2020-09-16 10:43:20.000 260 7769.05 1067.66 54054.77 88888.00 2020-09-16 10:43:21.000 260 7769.05 1067.63 54054.82 88888.00 2020-09-16 10:43:22.000 260 7769.06 1067.62 54054.85 88888.00 2020-09-16 10:43:23.000 260 7769.07 1067.62 54054.86 88888.00 2020-09-16 10:43:24.000 260 7769.09 1067.61 54054.86 88888.00 2020-09-16 10:43:25.000 260 7769.11 1067.61 54054.85 88888.00 2020-09-16 10:43:26.000 260 7769.13 1067.61 54054.84 88888.00 2020-09-16 10:43:27.000 260 7769.14 1067.61 54054.84 88888.00 2020-09-16 10:43:28.000 260 7769.15 1067.62 54054.85 88888.00 2020-09-16 10:43:29.000 260 7769.16 1067.63 54054.87 88888.00 2020-09-16 10:43:30.000 260 7769.16 1067.63 54054.88 88888.00 2020-09-16 10:43:31.000 260 7769.16 1067.64 54054.87 88888.00 2020-09-16 10:43:32.000 260 7769.17 1067.64 54054.84 88888.00 2020-09-16 10:43:33.000 260 7769.17 1067.66 54054.80 88888.00 2020-09-16 10:43:34.000 260 7769.17 1067.69 54054.77 88888.00 2020-09-16 10:43:35.000 260 7769.16 1067.71 54054.75 88888.00 2020-09-16 10:43:36.000 260 7769.15 1067.73 54054.73 88888.00 2020-09-16 10:43:37.000 260 7769.12 1067.76 54054.71 88888.00 2020-09-16 10:43:38.000 260 7769.08 1067.80 54054.70 88888.00 2020-09-16 10:43:39.000 260 7769.04 1067.84 54054.65 88888.00 2020-09-16 10:43:40.000 260 7768.98 1067.87 54054.61 88888.00 2020-09-16 10:43:41.000 260 7768.92 1067.89 54054.57 88888.00 2020-09-16 10:43:42.000 260 7768.86 1067.93 54054.51 88888.00 2020-09-16 10:43:43.000 260 7768.81 1067.96 54054.47 88888.00 2020-09-16 10:43:44.000 260 7768.75 1067.97 54054.46 88888.00 2020-09-16 10:43:45.000 260 7768.69 1067.98 54054.43 88888.00 2020-09-16 10:43:46.000 260 7768.63 1068.00 54054.38 88888.00 2020-09-16 10:43:47.000 260 7768.56 1068.00 54054.34 88888.00 2020-09-16 10:43:48.000 260 7768.48 1068.01 54054.34 88888.00 2020-09-16 10:43:49.000 260 7768.41 1068.01 54054.32 88888.00 2020-09-16 10:43:50.000 260 7768.34 1068.02 54054.25 88888.00 2020-09-16 10:43:51.000 260 7768.27 1068.02 54054.21 88888.00 2020-09-16 10:43:52.000 260 7768.20 1068.00 54054.20 88888.00 2020-09-16 10:43:53.000 260 7768.15 1068.00 54054.19 88888.00 2020-09-16 10:43:54.000 260 7768.12 1068.01 54054.14 88888.00 2020-09-16 10:43:55.000 260 7768.06 1067.99 54054.11 88888.00 2020-09-16 10:43:56.000 260 7768.00 1067.97 54054.12 88888.00 2020-09-16 10:43:57.000 260 7767.95 1067.96 54054.14 88888.00 2020-09-16 10:43:58.000 260 7767.91 1067.95 54054.14 88888.00 2020-09-16 10:43:59.000 260 7767.87 1067.95 54054.10 88888.00 2020-09-16 10:44:00.000 260 7767.83 1067.94 54054.07 88888.00 2020-09-16 10:44:01.000 260 7767.79 1067.93 54054.09 88888.00 2020-09-16 10:44:02.000 260 7767.75 1067.92 54054.10 88888.00 2020-09-16 10:44:03.000 260 7767.72 1067.91 54054.09 88888.00 2020-09-16 10:44:04.000 260 7767.69 1067.88 54054.07 88888.00 2020-09-16 10:44:05.000 260 7767.67 1067.86 54054.06 88888.00 2020-09-16 10:44:06.000 260 7767.64 1067.85 54054.03 88888.00 2020-09-16 10:44:07.000 260 7767.62 1067.81 54054.03 88888.00 2020-09-16 10:44:08.000 260 7767.57 1067.78 54054.03 88888.00 2020-09-16 10:44:09.000 260 7767.53 1067.76 54054.01 88888.00 2020-09-16 10:44:10.000 260 7767.50 1067.73 54053.96 88888.00 2020-09-16 10:44:11.000 260 7767.46 1067.70 54053.93 88888.00 2020-09-16 10:44:12.000 260 7767.42 1067.66 54053.93 88888.00 2020-09-16 10:44:13.000 260 7767.40 1067.61 54053.94 88888.00 2020-09-16 10:44:14.000 260 7767.37 1067.58 54053.94 88888.00 2020-09-16 10:44:15.000 260 7767.31 1067.54 54053.91 88888.00 2020-09-16 10:44:16.000 260 7767.24 1067.51 54053.89 88888.00 2020-09-16 10:44:17.000 260 7767.19 1067.49 54053.87 88888.00 2020-09-16 10:44:18.000 260 7767.13 1067.47 54053.83 88888.00 2020-09-16 10:44:19.000 260 7767.06 1067.45 54053.77 88888.00 2020-09-16 10:44:20.000 260 7766.99 1067.43 54053.72 88888.00 2020-09-16 10:44:21.000 260 7766.91 1067.39 54053.65 88888.00 2020-09-16 10:44:22.000 260 7766.84 1067.37 54053.60 88888.00 2020-09-16 10:44:23.000 260 7766.77 1067.34 54053.55 88888.00 2020-09-16 10:44:24.000 260 7766.69 1067.30 54053.51 88888.00 2020-09-16 10:44:25.000 260 7766.60 1067.25 54053.50 88888.00 2020-09-16 10:44:26.000 260 7766.52 1067.20 54053.50 88888.00 2020-09-16 10:44:27.000 260 7766.44 1067.14 54053.48 88888.00 2020-09-16 10:44:28.000 260 7766.37 1067.08 54053.45 88888.00 2020-09-16 10:44:29.000 260 7766.29 1067.04 54053.43 88888.00 2020-09-16 10:44:30.000 260 7766.23 1067.01 54053.40 88888.00 2020-09-16 10:44:31.000 260 7766.18 1066.96 54053.35 88888.00 2020-09-16 10:44:32.000 260 7766.12 1066.89 54053.32 88888.00 2020-09-16 10:44:33.000 260 7766.07 1066.83 54053.32 88888.00 2020-09-16 10:44:34.000 260 7766.04 1066.77 54053.36 88888.00 2020-09-16 10:44:35.000 260 7765.99 1066.71 54053.38 88888.00 2020-09-16 10:44:36.000 260 7765.96 1066.66 54053.36 88888.00 2020-09-16 10:44:37.000 260 7765.94 1066.60 54053.35 88888.00 2020-09-16 10:44:38.000 260 7765.92 1066.55 54053.35 88888.00 2020-09-16 10:44:39.000 260 7765.91 1066.50 54053.37 88888.00 2020-09-16 10:44:40.000 260 7765.90 1066.44 54053.37 88888.00 2020-09-16 10:44:41.000 260 7765.89 1066.40 54053.38 88888.00 2020-09-16 10:44:42.000 260 7765.87 1066.37 54053.39 88888.00 2020-09-16 10:44:43.000 260 7765.85 1066.33 54053.38 88888.00 2020-09-16 10:44:44.000 260 7765.84 1066.31 54053.37 88888.00 2020-09-16 10:44:45.000 260 7765.84 1066.29 54053.38 88888.00 2020-09-16 10:44:46.000 260 7765.83 1066.26 54053.39 88888.00 2020-09-16 10:44:47.000 260 7765.84 1066.23 54053.41 88888.00 2020-09-16 10:44:48.000 260 7765.83 1066.21 54053.43 88888.00 2020-09-16 10:44:49.000 260 7765.82 1066.19 54053.43 88888.00 2020-09-16 10:44:50.000 260 7765.80 1066.19 54053.41 88888.00 2020-09-16 10:44:51.000 260 7765.78 1066.19 54053.39 88888.00 2020-09-16 10:44:52.000 260 7765.76 1066.18 54053.39 88888.00 2020-09-16 10:44:53.000 260 7765.74 1066.17 54053.39 88888.00 2020-09-16 10:44:54.000 260 7765.73 1066.17 54053.39 88888.00 2020-09-16 10:44:55.000 260 7765.73 1066.15 54053.38 88888.00 2020-09-16 10:44:56.000 260 7765.72 1066.14 54053.38 88888.00 2020-09-16 10:44:57.000 260 7765.70 1066.13 54053.36 88888.00 2020-09-16 10:44:58.000 260 7765.67 1066.11 54053.34 88888.00 2020-09-16 10:44:59.000 260 7765.65 1066.11 54053.33 88888.00 2020-09-16 10:45:00.000 260 7765.66 1066.10 54053.33 88888.00 2020-09-16 10:45:01.000 260 7765.65 1066.08 54053.29 88888.00 2020-09-16 10:45:02.000 260 7765.63 1066.05 54053.23 88888.00 2020-09-16 10:45:03.000 260 7765.59 1066.01 54053.22 88888.00 2020-09-16 10:45:04.000 260 7765.57 1065.96 54053.25 88888.00 2020-09-16 10:45:05.000 260 7765.55 1065.92 54053.23 88888.00 2020-09-16 10:45:06.000 260 7765.54 1065.89 54053.20 88888.00 2020-09-16 10:45:07.000 260 7765.52 1065.84 54053.20 88888.00 2020-09-16 10:45:08.000 260 7765.50 1065.77 54053.18 88888.00 2020-09-16 10:45:09.000 260 7765.47 1065.69 54053.19 88888.00 2020-09-16 10:45:10.000 260 7765.46 1065.63 54053.22 88888.00 2020-09-16 10:45:11.000 260 7765.45 1065.56 54053.21 88888.00 2020-09-16 10:45:12.000 260 7765.43 1065.48 54053.16 88888.00 2020-09-16 10:45:13.000 260 7765.42 1065.40 54053.11 88888.00 2020-09-16 10:45:14.000 260 7765.42 1065.32 54053.09 88888.00 2020-09-16 10:45:15.000 260 7765.43 1065.23 54053.10 88888.00 2020-09-16 10:45:16.000 260 7765.43 1065.13 54053.11 88888.00 2020-09-16 10:45:17.000 260 7765.42 1065.03 54053.14 88888.00 2020-09-16 10:45:18.000 260 7765.44 1064.93 54053.20 88888.00 2020-09-16 10:45:19.000 260 7765.47 1064.85 54053.22 88888.00 2020-09-16 10:45:20.000 260 7765.48 1064.77 54053.20 88888.00 2020-09-16 10:45:21.000 260 7765.48 1064.67 54053.20 88888.00 2020-09-16 10:45:22.000 260 7765.48 1064.56 54053.24 88888.00 2020-09-16 10:45:23.000 260 7765.50 1064.45 54053.31 88888.00 2020-09-16 10:45:24.000 260 7765.53 1064.37 54053.35 88888.00 2020-09-16 10:45:25.000 260 7765.55 1064.29 54053.35 88888.00 2020-09-16 10:45:26.000 260 7765.54 1064.20 54053.32 88888.00 2020-09-16 10:45:27.000 260 7765.54 1064.11 54053.27 88888.00 2020-09-16 10:45:28.000 260 7765.55 1064.03 54053.26 88888.00 2020-09-16 10:45:29.000 260 7765.56 1063.96 54053.30 88888.00 2020-09-16 10:45:30.000 260 7765.57 1063.90 54053.29 88888.00 2020-09-16 10:45:31.000 260 7765.57 1063.84 54053.25 88888.00 2020-09-16 10:45:32.000 260 7765.58 1063.77 54053.24 88888.00 2020-09-16 10:45:33.000 260 7765.58 1063.70 54053.23 88888.00 2020-09-16 10:45:34.000 260 7765.57 1063.63 54053.26 88888.00 2020-09-16 10:45:35.000 260 7765.58 1063.59 54053.29 88888.00 2020-09-16 10:45:36.000 260 7765.59 1063.55 54053.28 88888.00 2020-09-16 10:45:37.000 260 7765.60 1063.50 54053.27 88888.00 2020-09-16 10:45:38.000 260 7765.61 1063.44 54053.28 88888.00 2020-09-16 10:45:39.000 260 7765.63 1063.40 54053.25 88888.00 2020-09-16 10:45:40.000 260 7765.64 1063.36 54053.23 88888.00 2020-09-16 10:45:41.000 260 7765.65 1063.30 54053.27 88888.00 2020-09-16 10:45:42.000 260 7765.69 1063.26 54053.32 88888.00 2020-09-16 10:45:43.000 260 7765.73 1063.25 54053.30 88888.00 2020-09-16 10:45:44.000 260 7765.77 1063.22 54053.29 88888.00 2020-09-16 10:45:45.000 260 7765.80 1063.18 54053.30 88888.00 2020-09-16 10:45:46.000 260 7765.86 1063.14 54053.29 88888.00 2020-09-16 10:45:47.000 260 7765.91 1063.13 54053.31 88888.00 2020-09-16 10:45:48.000 260 7765.96 1063.12 54053.34 88888.00 2020-09-16 10:45:49.000 260 7766.01 1063.08 54053.35 88888.00 2020-09-16 10:45:50.000 260 7766.07 1063.05 54053.41 88888.00 2020-09-16 10:45:51.000 260 7766.13 1063.03 54053.45 88888.00 2020-09-16 10:45:52.000 260 7766.19 1063.03 54053.43 88888.00 2020-09-16 10:45:53.000 260 7766.26 1063.01 54053.45 88888.00 2020-09-16 10:45:54.000 260 7766.32 1062.98 54053.51 88888.00 2020-09-16 10:45:55.000 260 7766.37 1062.96 54053.53 88888.00 2020-09-16 10:45:56.000 260 7766.42 1062.96 54053.54 88888.00 2020-09-16 10:45:57.000 260 7766.48 1062.96 54053.56 88888.00 2020-09-16 10:45:58.000 260 7766.56 1062.96 54053.57 88888.00 2020-09-16 10:45:59.000 260 7766.63 1062.95 54053.56 88888.00 2020-09-16 10:46:00.000 260 7766.68 1062.94 54053.54 88888.00 2020-09-16 10:46:01.000 260 7766.72 1062.95 54053.53 88888.00 2020-09-16 10:46:02.000 260 7766.78 1062.96 54053.57 88888.00 2020-09-16 10:46:03.000 260 7766.82 1062.98 54053.62 88888.00 2020-09-16 10:46:04.000 260 7766.87 1063.00 54053.64 88888.00 2020-09-16 10:46:05.000 260 7766.92 1063.03 54053.62 88888.00 2020-09-16 10:46:06.000 260 7766.99 1063.07 54053.59 88888.00 2020-09-16 10:46:07.000 260 7767.06 1063.10 54053.56 88888.00 2020-09-16 10:46:08.000 260 7767.11 1063.13 54053.54 88888.00 2020-09-16 10:46:09.000 260 7767.15 1063.17 54053.57 88888.00 2020-09-16 10:46:10.000 260 7767.19 1063.23 54053.62 88888.00 2020-09-16 10:46:11.000 260 7767.25 1063.28 54053.62 88888.00 2020-09-16 10:46:12.000 260 7767.31 1063.33 54053.58 88888.00 2020-09-16 10:46:13.000 260 7767.37 1063.37 54053.55 88888.00 2020-09-16 10:46:14.000 260 7767.42 1063.42 54053.57 88888.00 2020-09-16 10:46:15.000 260 7767.48 1063.48 54053.65 88888.00 2020-09-16 10:46:16.000 260 7767.57 1063.53 54053.71 88888.00 2020-09-16 10:46:17.000 260 7767.65 1063.58 54053.71 88888.00 2020-09-16 10:46:18.000 260 7767.72 1063.63 54053.71 88888.00 2020-09-16 10:46:19.000 260 7767.79 1063.65 54053.73 88888.00 2020-09-16 10:46:20.000 260 7767.87 1063.68 54053.77 88888.00 2020-09-16 10:46:21.000 260 7767.96 1063.72 54053.82 88888.00 2020-09-16 10:46:22.000 260 7768.04 1063.74 54053.84 88888.00 2020-09-16 10:46:23.000 260 7768.12 1063.75 54053.88 88888.00 2020-09-16 10:46:24.000 260 7768.22 1063.74 54053.93 88888.00 2020-09-16 10:46:25.000 260 7768.32 1063.73 54053.95 88888.00 2020-09-16 10:46:26.000 260 7768.42 1063.72 54053.96 88888.00 2020-09-16 10:46:27.000 260 7768.51 1063.71 54054.03 88888.00 2020-09-16 10:46:28.000 260 7768.61 1063.70 54054.13 88888.00 2020-09-16 10:46:29.000 260 7768.71 1063.69 54054.20 88888.00 2020-09-16 10:46:30.000 260 7768.81 1063.65 54054.24 88888.00 2020-09-16 10:46:31.000 260 7768.92 1063.62 54054.27 88888.00 2020-09-16 10:46:32.000 260 7769.03 1063.60 54054.34 88888.00 2020-09-16 10:46:33.000 260 7769.12 1063.59 54054.40 88888.00 2020-09-16 10:46:34.000 260 7769.21 1063.57 54054.42 88888.00 2020-09-16 10:46:35.000 260 7769.31 1063.54 54054.44 88888.00 2020-09-16 10:46:36.000 260 7769.42 1063.53 54054.49 88888.00 2020-09-16 10:46:37.000 260 7769.53 1063.51 54054.56 88888.00 2020-09-16 10:46:38.000 260 7769.63 1063.48 54054.66 88888.00 2020-09-16 10:46:39.000 260 7769.74 1063.47 54054.75 88888.00 2020-09-16 10:46:40.000 260 7769.86 1063.45 54054.77 88888.00 2020-09-16 10:46:41.000 260 7769.97 1063.45 54054.78 88888.00 2020-09-16 10:46:42.000 260 7770.08 1063.46 54054.83 88888.00 2020-09-16 10:46:43.000 260 7770.20 1063.47 54054.93 88888.00 2020-09-16 10:46:44.000 260 7770.31 1063.47 54055.03 88888.00 2020-09-16 10:46:45.000 260 7770.44 1063.49 54055.08 88888.00 2020-09-16 10:46:46.000 260 7770.56 1063.49 54055.11 88888.00 2020-09-16 10:46:47.000 260 7770.70 1063.51 54055.18 88888.00 2020-09-16 10:46:48.000 260 7770.83 1063.54 54055.25 88888.00 2020-09-16 10:46:49.000 260 7770.95 1063.55 54055.31 88888.00 2020-09-16 10:46:50.000 260 7771.06 1063.56 54055.36 88888.00 2020-09-16 10:46:51.000 260 7771.18 1063.60 54055.41 88888.00 2020-09-16 10:46:52.000 260 7771.29 1063.63 54055.46 88888.00 2020-09-16 10:46:53.000 260 7771.38 1063.66 54055.51 88888.00 2020-09-16 10:46:54.000 260 7771.49 1063.70 54055.58 88888.00 2020-09-16 10:46:55.000 260 7771.61 1063.74 54055.65 88888.00 2020-09-16 10:46:56.000 260 7771.70 1063.78 54055.70 88888.00 2020-09-16 10:46:57.000 260 7771.78 1063.82 54055.71 88888.00 2020-09-16 10:46:58.000 260 7771.88 1063.86 54055.71 88888.00 2020-09-16 10:46:59.000 260 7771.96 1063.92 54055.71 88888.00 2020-09-16 10:47:00.000 260 7772.03 1063.97 54055.71 88888.00 2020-09-16 10:47:01.000 260 7772.08 1064.02 54055.70 88888.00 2020-09-16 10:47:02.000 260 7772.14 1064.08 54055.68 88888.00 2020-09-16 10:47:03.000 260 7772.20 1064.15 54055.69 88888.00 2020-09-16 10:47:04.000 260 7772.24 1064.21 54055.75 88888.00 2020-09-16 10:47:05.000 260 7772.26 1064.28 54055.80 88888.00 2020-09-16 10:47:06.000 260 7772.30 1064.36 54055.80 88888.00 2020-09-16 10:47:07.000 260 7772.31 1064.45 54055.77 88888.00 2020-09-16 10:47:08.000 260 7772.30 1064.54 54055.75 88888.00 2020-09-16 10:47:09.000 260 7772.28 1064.63 54055.71 88888.00 2020-09-16 10:47:10.000 260 7772.26 1064.72 54055.66 88888.00 2020-09-16 10:47:11.000 260 7772.22 1064.81 54055.62 88888.00 2020-09-16 10:47:12.000 260 7772.18 1064.91 54055.55 88888.00 2020-09-16 10:47:13.000 260 7772.12 1065.02 54055.45 88888.00 2020-09-16 10:47:14.000 260 7772.03 1065.13 54055.39 88888.00 2020-09-16 10:47:15.000 260 7771.95 1065.22 54055.35 88888.00 2020-09-16 10:47:16.000 260 7771.88 1065.32 54055.28 88888.00 2020-09-16 10:47:17.000 260 7771.82 1065.41 54055.20 88888.00 2020-09-16 10:47:18.000 260 7771.75 1065.46 54055.15 88888.00 2020-09-16 10:47:19.000 260 7771.67 1065.52 54055.10 88888.00 2020-09-16 10:47:20.000 260 7771.59 1065.57 54055.04 88888.00 2020-09-16 10:47:21.000 260 7771.53 1065.62 54055.01 88888.00 2020-09-16 10:47:22.000 260 7771.50 1065.69 54054.98 88888.00 2020-09-16 10:47:23.000 260 7771.46 1065.75 54054.96 88888.00 2020-09-16 10:47:24.000 260 7771.42 1065.79 54054.94 88888.00 2020-09-16 10:47:25.000 260 7771.39 1065.81 54054.95 88888.00 2020-09-16 10:47:26.000 260 7771.39 1065.85 54054.94 88888.00 2020-09-16 10:47:27.000 260 7771.40 1065.89 54054.94 88888.00 2020-09-16 10:47:28.000 260 7771.41 1065.92 54055.00 88888.00 2020-09-16 10:47:29.000 260 7771.41 1065.94 54055.09 88888.00 2020-09-16 10:47:30.000 260 7771.43 1065.96 54055.12 88888.00 2020-09-16 10:47:31.000 260 7771.46 1065.99 54055.14 88888.00 2020-09-16 10:47:32.000 260 7771.48 1066.02 54055.14 88888.00 2020-09-16 10:47:33.000 260 7771.52 1066.05 54055.12 88888.00 2020-09-16 10:47:34.000 260 7771.58 1066.09 54055.14 88888.00 2020-09-16 10:47:35.000 260 7771.62 1066.13 54055.18 88888.00 2020-09-16 10:47:36.000 260 7771.65 1066.15 54055.20 88888.00 2020-09-16 10:47:37.000 260 7771.70 1066.17 54055.21 88888.00 2020-09-16 10:47:38.000 260 7771.76 1066.19 54055.27 88888.00 2020-09-16 10:47:39.000 260 7771.80 1066.21 54055.34 88888.00 2020-09-16 10:47:40.000 260 7771.85 1066.24 54055.40 88888.00 2020-09-16 10:47:41.000 260 7771.90 1066.27 54055.41 88888.00 2020-09-16 10:47:42.000 260 7771.94 1066.30 54055.43 88888.00 2020-09-16 10:47:43.000 260 7771.97 1066.32 54055.46 88888.00 2020-09-16 10:47:44.000 260 7772.01 1066.34 54055.46 88888.00 2020-09-16 10:47:45.000 260 7772.04 1066.38 54055.47 88888.00 2020-09-16 10:47:46.000 260 7772.07 1066.42 54055.53 88888.00 2020-09-16 10:47:47.000 260 7772.10 1066.45 54055.55 88888.00 2020-09-16 10:47:48.000 260 7772.13 1066.46 54055.55 88888.00 2020-09-16 10:47:49.000 260 7772.15 1066.46 54055.60 88888.00 2020-09-16 10:47:50.000 260 7772.19 1066.48 54055.62 88888.00 2020-09-16 10:47:51.000 260 7772.23 1066.51 54055.60 88888.00 2020-09-16 10:47:52.000 260 7772.26 1066.53 54055.62 88888.00 2020-09-16 10:47:53.000 260 7772.29 1066.52 54055.70 88888.00 2020-09-16 10:47:54.000 260 7772.33 1066.51 54055.76 88888.00 2020-09-16 10:47:55.000 260 7772.36 1066.49 54055.79 88888.00 2020-09-16 10:47:56.000 260 7772.39 1066.49 54055.83 88888.00 2020-09-16 10:47:57.000 260 7772.43 1066.47 54055.85 88888.00 2020-09-16 10:47:58.000 260 7772.47 1066.45 54055.86 88888.00 2020-09-16 10:47:59.000 260 7772.50 1066.45 54055.89 88888.00 2020-09-16 10:48:00.000 260 7772.52 1066.43 54055.93 88888.00 2020-09-16 10:48:01.000 260 7772.56 1066.39 54055.97 88888.00 2020-09-16 10:48:02.000 260 7772.60 1066.37 54056.01 88888.00 2020-09-16 10:48:03.000 260 7772.63 1066.38 54056.05 88888.00 2020-09-16 10:48:04.000 260 7772.65 1066.37 54056.09 88888.00 2020-09-16 10:48:05.000 260 7772.66 1066.36 54056.12 88888.00 2020-09-16 10:48:06.000 260 7772.67 1066.35 54056.12 88888.00 2020-09-16 10:48:07.000 260 7772.66 1066.34 54056.14 88888.00 2020-09-16 10:48:08.000 260 7772.66 1066.34 54056.20 88888.00 2020-09-16 10:48:09.000 260 7772.66 1066.36 54056.26 88888.00 2020-09-16 10:48:10.000 260 7772.65 1066.39 54056.25 88888.00 2020-09-16 10:48:11.000 260 7772.64 1066.41 54056.25 88888.00 2020-09-16 10:48:12.000 260 7772.61 1066.45 54056.25 88888.00 2020-09-16 10:48:13.000 260 7772.59 1066.49 54056.25 88888.00 2020-09-16 10:48:14.000 260 7772.58 1066.51 54056.23 88888.00 2020-09-16 10:48:15.000 260 7772.54 1066.54 54056.21 88888.00 2020-09-16 10:48:16.000 260 7772.51 1066.58 54056.19 88888.00 2020-09-16 10:48:17.000 260 7772.49 1066.62 54056.17 88888.00 2020-09-16 10:48:18.000 260 7772.48 1066.65 54056.18 88888.00 2020-09-16 10:48:19.000 260 7772.47 1066.67 54056.25 88888.00 2020-09-16 10:48:20.000 260 7772.47 1066.71 54056.28 88888.00 2020-09-16 10:48:21.000 260 7772.46 1066.76 54056.27 88888.00 2020-09-16 10:48:22.000 260 7772.45 1066.80 54056.27 88888.00 2020-09-16 10:48:23.000 260 7772.44 1066.84 54056.30 88888.00 2020-09-16 10:48:24.000 260 7772.45 1066.87 54056.31 88888.00 2020-09-16 10:48:25.000 260 7772.45 1066.91 54056.30 88888.00 2020-09-16 10:48:26.000 260 7772.46 1066.96 54056.31 88888.00 2020-09-16 10:48:27.000 260 7772.48 1067.01 54056.36 88888.00 2020-09-16 10:48:28.000 260 7772.49 1067.05 54056.39 88888.00 2020-09-16 10:48:29.000 260 7772.52 1067.09 54056.41 88888.00 2020-09-16 10:48:30.000 260 7772.55 1067.14 54056.49 88888.00 2020-09-16 10:48:31.000 260 7772.58 1067.21 54056.53 88888.00 2020-09-16 10:48:32.000 260 7772.62 1067.28 54056.54 88888.00 2020-09-16 10:48:33.000 260 7772.67 1067.33 54056.60 88888.00 2020-09-16 10:48:34.000 260 7772.71 1067.41 54056.71 88888.00 2020-09-16 10:48:35.000 260 7772.75 1067.50 54056.81 88888.00 2020-09-16 10:48:36.000 260 7772.79 1067.58 54056.87 88888.00 2020-09-16 10:48:37.000 260 7772.83 1067.65 54056.90 88888.00 2020-09-16 10:48:38.000 260 7772.87 1067.73 54056.95 88888.00 2020-09-16 10:48:39.000 260 7772.92 1067.82 54056.98 88888.00 2020-09-16 10:48:40.000 260 7772.95 1067.92 54057.01 88888.00 2020-09-16 10:48:41.000 260 7772.96 1068.02 54057.05 88888.00 2020-09-16 10:48:42.000 260 7772.96 1068.10 54057.09 88888.00 2020-09-16 10:48:43.000 260 7772.95 1068.19 54057.12 88888.00 2020-09-16 10:48:44.000 260 7772.95 1068.28 54057.12 88888.00 2020-09-16 10:48:45.000 260 7772.96 1068.38 54057.11 88888.00 2020-09-16 10:48:46.000 260 7772.95 1068.46 54057.11 88888.00 2020-09-16 10:48:47.000 260 7772.91 1068.55 54057.13 88888.00 2020-09-16 10:48:48.000 260 7772.89 1068.63 54057.14 88888.00 2020-09-16 10:48:49.000 260 7772.85 1068.71 54057.16 88888.00 2020-09-16 10:48:50.000 260 7772.82 1068.79 54057.18 88888.00 2020-09-16 10:48:51.000 260 7772.79 1068.86 54057.18 88888.00 2020-09-16 10:48:52.000 260 7772.76 1068.91 54057.14 88888.00 2020-09-16 10:48:53.000 260 7772.73 1068.96 54057.13 88888.00 2020-09-16 10:48:54.000 260 7772.69 1069.01 54057.14 88888.00 2020-09-16 10:48:55.000 260 7772.64 1069.06 54057.14 88888.00 2020-09-16 10:48:56.000 260 7772.60 1069.10 54057.16 88888.00 2020-09-16 10:48:57.000 260 7772.56 1069.12 54057.19 88888.00 2020-09-16 10:48:58.000 260 7772.52 1069.15 54057.18 88888.00 2020-09-16 10:48:59.000 260 7772.50 1069.19 54057.18 88888.00 2020-09-16 10:49:00.000 260 7772.46 1069.20 54057.20 88888.00 2020-09-16 10:49:01.000 260 7772.41 1069.21 54057.22 88888.00 2020-09-16 10:49:02.000 260 7772.38 1069.23 54057.25 88888.00 2020-09-16 10:49:03.000 260 7772.35 1069.24 54057.28 88888.00 2020-09-16 10:49:04.000 260 7772.32 1069.22 54057.32 88888.00 2020-09-16 10:49:05.000 260 7772.27 1069.20 54057.38 88888.00 2020-09-16 10:49:06.000 260 7772.23 1069.19 54057.41 88888.00 2020-09-16 10:49:07.000 260 7772.19 1069.18 54057.42 88888.00 2020-09-16 10:49:08.000 260 7772.15 1069.14 54057.44 88888.00 2020-09-16 10:49:09.000 260 7772.12 1069.10 54057.47 88888.00 2020-09-16 10:49:10.000 260 7772.08 1069.07 54057.51 88888.00 2020-09-16 10:49:11.000 260 7772.04 1069.03 54057.57 88888.00 2020-09-16 10:49:12.000 260 7771.99 1068.99 54057.62 88888.00 2020-09-16 10:49:13.000 260 7771.95 1068.96 54057.64 88888.00 2020-09-16 10:49:14.000 260 7771.92 1068.93 54057.66 88888.00 2020-09-16 10:49:15.000 260 7771.88 1068.90 54057.68 88888.00 2020-09-16 10:49:16.000 260 7771.84 1068.88 54057.68 88888.00 2020-09-16 10:49:17.000 260 7771.79 1068.85 54057.67 88888.00 2020-09-16 10:49:18.000 260 7771.75 1068.85 54057.68 88888.00 2020-09-16 10:49:19.000 260 7771.72 1068.85 54057.71 88888.00 2020-09-16 10:49:20.000 260 7771.68 1068.84 54057.77 88888.00 2020-09-16 10:49:21.000 260 7771.65 1068.84 54057.80 88888.00 2020-09-16 10:49:22.000 260 7771.62 1068.86 54057.80 88888.00 2020-09-16 10:49:23.000 260 7771.57 1068.87 54057.80 88888.00 2020-09-16 10:49:24.000 260 7771.53 1068.87 54057.83 88888.00 2020-09-16 10:49:25.000 260 7771.50 1068.89 54057.87 88888.00 2020-09-16 10:49:26.000 260 7771.47 1068.92 54057.89 88888.00 2020-09-16 10:49:27.000 260 7771.43 1068.95 54057.89 88888.00 2020-09-16 10:49:28.000 260 7771.40 1068.99 54057.88 88888.00 2020-09-16 10:49:29.000 260 7771.38 1069.04 54057.89 88888.00 2020-09-16 10:49:30.000 260 7771.37 1069.09 54057.89 88888.00 2020-09-16 10:49:31.000 260 7771.34 1069.14 54057.83 88888.00 2020-09-16 10:49:32.000 260 7771.30 1069.20 54057.79 88888.00 2020-09-16 10:49:33.000 260 7771.26 1069.24 54057.81 88888.00 2020-09-16 10:49:34.000 260 7771.22 1069.29 54057.86 88888.00 2020-09-16 10:49:35.000 260 7771.18 1069.35 54057.87 88888.00 2020-09-16 10:49:36.000 260 7771.15 1069.41 54057.84 88888.00 2020-09-16 10:49:37.000 260 7771.12 1069.47 54057.88 88888.00 2020-09-16 10:49:38.000 260 7771.07 1069.54 54057.93 88888.00 2020-09-16 10:49:39.000 260 7771.02 1069.63 54057.87 88888.00 2020-09-16 10:49:40.000 260 7770.98 1069.71 54057.83 88888.00 2020-09-16 10:49:41.000 260 7770.95 1069.77 54057.86 88888.00 2020-09-16 10:49:42.000 260 7770.91 1069.84 54057.87 88888.00 2020-09-16 10:49:43.000 260 7770.85 1069.91 54057.86 88888.00 2020-09-16 10:49:44.000 260 7770.79 1069.96 54057.86 88888.00 2020-09-16 10:49:45.000 260 7770.73 1070.01 54057.87 88888.00 2020-09-16 10:49:46.000 260 7770.68 1070.04 54057.91 88888.00 2020-09-16 10:49:47.000 260 7770.63 1070.06 54057.96 88888.00 2020-09-16 10:49:48.000 260 7770.58 1070.06 54057.97 88888.00 2020-09-16 10:49:49.000 260 7770.53 1070.06 54057.95 88888.00 2020-09-16 10:49:50.000 260 7770.47 1070.06 54057.95 88888.00 2020-09-16 10:49:51.000 260 7770.41 1070.05 54057.94 88888.00 2020-09-16 10:49:52.000 260 7770.36 1070.02 54057.95 88888.00 2020-09-16 10:49:53.000 260 7770.30 1069.98 54057.97 88888.00 2020-09-16 10:49:54.000 260 7770.25 1069.93 54057.98 88888.00 2020-09-16 10:49:55.000 260 7770.20 1069.87 54057.97 88888.00 2020-09-16 10:49:56.000 260 7770.14 1069.82 54057.99 88888.00 2020-09-16 10:49:57.000 260 7770.09 1069.78 54058.00 88888.00 2020-09-16 10:49:58.000 260 7770.04 1069.72 54058.00 88888.00 2020-09-16 10:49:59.000 260 7769.99 1069.65 54058.03 88888.00 2020-09-16 10:50:00.000 260 7769.95 1069.57 54058.05 88888.00 2020-09-16 10:50:01.000 260 7769.90 1069.49 54058.07 88888.00 2020-09-16 10:50:02.000 260 7769.86 1069.41 54058.07 88888.00 2020-09-16 10:50:03.000 260 7769.85 1069.34 54058.04 88888.00 2020-09-16 10:50:04.000 260 7769.83 1069.27 54058.09 88888.00 2020-09-16 10:50:05.000 260 7769.81 1069.19 54058.18 88888.00 2020-09-16 10:50:06.000 260 7769.81 1069.12 54058.20 88888.00 2020-09-16 10:50:07.000 260 7769.81 1069.06 54058.20 88888.00 2020-09-16 10:50:08.000 260 7769.82 1068.98 54058.25 88888.00 2020-09-16 10:50:09.000 260 7769.83 1068.90 54058.36 88888.00 2020-09-16 10:50:10.000 260 7769.85 1068.83 54058.48 88888.00 2020-09-16 10:50:11.000 260 7769.87 1068.78 54058.55 88888.00 2020-09-16 10:50:12.000 260 7769.91 1068.73 54058.57 88888.00 2020-09-16 10:50:13.000 260 7769.97 1068.68 54058.63 88888.00 2020-09-16 10:50:14.000 260 7770.02 1068.63 54058.71 88888.00 2020-09-16 10:50:15.000 260 7770.07 1068.60 54058.79 88888.00 2020-09-16 10:50:16.000 260 7770.12 1068.56 54058.84 88888.00 2020-09-16 10:50:17.000 260 7770.15 1068.52 54058.88 88888.00 2020-09-16 10:50:18.000 260 7770.19 1068.50 54058.93 88888.00 2020-09-16 10:50:19.000 260 7770.23 1068.49 54058.98 88888.00 2020-09-16 10:50:20.000 260 7770.26 1068.48 54059.02 88888.00 2020-09-16 10:50:21.000 260 7770.29 1068.49 54059.04 88888.00 2020-09-16 10:50:22.000 260 7770.31 1068.51 54059.06 88888.00 2020-09-16 10:50:23.000 260 7770.32 1068.54 54059.10 88888.00 2020-09-16 10:50:24.000 260 7770.34 1068.56 54059.12 88888.00 2020-09-16 10:50:25.000 260 7770.35 1068.59 54059.11 88888.00 2020-09-16 10:50:26.000 260 7770.35 1068.63 54059.09 88888.00 2020-09-16 10:50:27.000 260 7770.36 1068.65 54059.11 88888.00 2020-09-16 10:50:28.000 260 7770.36 1068.66 54059.14 88888.00 2020-09-16 10:50:29.000 260 7770.37 1068.68 54059.18 88888.00 2020-09-16 10:50:30.000 260 7770.37 1068.72 54059.19 88888.00 2020-09-16 10:50:31.000 260 7770.37 1068.75 54059.20 88888.00 2020-09-16 10:50:32.000 260 7770.37 1068.77 54059.22 88888.00 2020-09-16 10:50:33.000 260 7770.35 1068.80 54059.25 88888.00 2020-09-16 10:50:34.000 260 7770.34 1068.81 54059.26 88888.00 2020-09-16 10:50:35.000 260 7770.33 1068.84 54059.26 88888.00 2020-09-16 10:50:36.000 260 7770.31 1068.89 54059.25 88888.00 2020-09-16 10:50:37.000 260 7770.29 1068.91 54059.26 88888.00 2020-09-16 10:50:38.000 260 7770.28 1068.93 54059.27 88888.00 2020-09-16 10:50:39.000 260 7770.27 1068.96 54059.25 88888.00 2020-09-16 10:50:40.000 260 7770.26 1068.99 54059.23 88888.00 2020-09-16 10:50:41.000 260 7770.25 1069.01 54059.27 88888.00 2020-09-16 10:50:42.000 260 7770.23 1069.03 54059.32 88888.00 2020-09-16 10:50:43.000 260 7770.22 1069.06 54059.33 88888.00 2020-09-16 10:50:44.000 260 7770.22 1069.08 54059.34 88888.00 2020-09-16 10:50:45.000 260 7770.21 1069.10 54059.36 88888.00 2020-09-16 10:50:46.000 260 7770.20 1069.12 54059.38 88888.00 2020-09-16 10:50:47.000 260 7770.19 1069.12 54059.39 88888.00 2020-09-16 10:50:48.000 260 7770.17 1069.12 54059.43 88888.00 2020-09-16 10:50:49.000 260 7770.15 1069.11 54059.46 88888.00 2020-09-16 10:50:50.000 260 7770.14 1069.11 54059.46 88888.00 2020-09-16 10:50:51.000 260 7770.13 1069.12 54059.48 88888.00 2020-09-16 10:50:52.000 260 7770.13 1069.12 54059.52 88888.00 2020-09-16 10:50:53.000 260 7770.13 1069.12 54059.54 88888.00 2020-09-16 10:50:54.000 260 7770.12 1069.13 54059.56 88888.00 2020-09-16 10:50:55.000 260 7770.11 1069.11 54059.60 88888.00 2020-09-16 10:50:56.000 260 7770.11 1069.09 54059.62 88888.00 2020-09-16 10:50:57.000 260 7770.11 1069.06 54059.65 88888.00 2020-09-16 10:50:58.000 260 7770.10 1069.04 54059.68 88888.00 2020-09-16 10:50:59.000 260 7770.08 1069.04 54059.69 88888.00 2020-09-16 10:51:00.000 260 7770.07 1069.03 54059.73 88888.00 2020-09-16 10:51:01.000 260 7770.07 1069.01 54059.77 88888.00 2020-09-16 10:51:02.000 260 7770.07 1069.01 54059.78 88888.00 2020-09-16 10:51:03.000 260 7770.07 1069.01 54059.80 88888.00 2020-09-16 10:51:04.000 260 7770.07 1069.00 54059.84 88888.00 2020-09-16 10:51:05.000 260 7770.07 1068.99 54059.88 88888.00 2020-09-16 10:51:06.000 260 7770.07 1068.99 54059.90 88888.00 2020-09-16 10:51:07.000 260 7770.07 1068.98 54059.92 88888.00 2020-09-16 10:51:08.000 260 7770.08 1068.96 54059.93 88888.00 2020-09-16 10:51:09.000 260 7770.07 1068.93 54059.95 88888.00 2020-09-16 10:51:10.000 260 7770.07 1068.92 54059.97 88888.00 2020-09-16 10:51:11.000 260 7770.08 1068.94 54059.96 88888.00 2020-09-16 10:51:12.000 260 7770.08 1068.94 54059.95 88888.00 2020-09-16 10:51:13.000 260 7770.08 1068.92 54059.99 88888.00 2020-09-16 10:51:14.000 260 7770.07 1068.90 54060.04 88888.00 2020-09-16 10:51:15.000 260 7770.08 1068.91 54060.05 88888.00 2020-09-16 10:51:16.000 260 7770.07 1068.93 54060.05 88888.00 2020-09-16 10:51:17.000 260 7770.08 1068.93 54060.04 88888.00 2020-09-16 10:51:18.000 260 7770.09 1068.93 54060.04 88888.00 2020-09-16 10:51:19.000 260 7770.10 1068.94 54060.04 88888.00 2020-09-16 10:51:20.000 260 7770.11 1068.94 54060.03 88888.00 2020-09-16 10:51:21.000 260 7770.13 1068.96 54060.02 88888.00 2020-09-16 10:51:22.000 260 7770.15 1068.97 54060.04 88888.00 2020-09-16 10:51:23.000 260 7770.17 1068.97 54060.07 88888.00 2020-09-16 10:51:24.000 260 7770.19 1068.99 54060.09 88888.00 2020-09-16 10:51:25.000 260 7770.22 1069.01 54060.05 88888.00 2020-09-16 10:51:26.000 260 7770.24 1069.03 54060.02 88888.00 2020-09-16 10:51:27.000 260 7770.26 1069.04 54060.07 88888.00 2020-09-16 10:51:28.000 260 7770.27 1069.05 54060.16 88888.00 2020-09-16 10:51:29.000 260 7770.29 1069.08 54060.18 88888.00 2020-09-16 10:51:30.000 260 7770.34 1069.11 54060.15 88888.00 2020-09-16 10:51:31.000 260 7770.39 1069.14 54060.15 88888.00 2020-09-16 10:51:32.000 260 7770.43 1069.18 54060.18 88888.00 2020-09-16 10:51:33.000 260 7770.45 1069.22 54060.18 88888.00 2020-09-16 10:51:34.000 260 7770.49 1069.26 54060.15 88888.00 2020-09-16 10:51:35.000 260 7770.52 1069.31 54060.18 88888.00 2020-09-16 10:51:36.000 260 7770.57 1069.35 54060.20 88888.00 2020-09-16 10:51:37.000 260 7770.62 1069.41 54060.16 88888.00 2020-09-16 10:51:38.000 260 7770.66 1069.48 54060.07 88888.00 2020-09-16 10:51:39.000 260 7770.70 1069.54 54060.07 88888.00 2020-09-16 10:51:40.000 260 7770.74 1069.60 54060.09 88888.00 2020-09-16 10:51:41.000 260 7770.78 1069.67 54060.06 88888.00 2020-09-16 10:51:42.000 260 7770.82 1069.75 54060.05 88888.00 2020-09-16 10:51:43.000 260 7770.84 1069.82 54060.09 88888.00 2020-09-16 10:51:44.000 260 7770.86 1069.87 54060.12 88888.00 2020-09-16 10:51:45.000 260 7770.91 1069.93 54060.14 88888.00 2020-09-16 10:51:46.000 260 7770.95 1070.00 54060.12 88888.00 2020-09-16 10:51:47.000 260 7770.98 1070.08 54060.11 88888.00 2020-09-16 10:51:48.000 260 7771.02 1070.15 54060.11 88888.00 2020-09-16 10:51:49.000 260 7771.05 1070.21 54060.09 88888.00 2020-09-16 10:51:50.000 260 7771.08 1070.27 54060.07 88888.00 2020-09-16 10:51:51.000 260 7771.12 1070.32 54060.06 88888.00 2020-09-16 10:51:52.000 260 7771.15 1070.36 54060.04 88888.00 2020-09-16 10:51:53.000 260 7771.18 1070.39 54060.02 88888.00 2020-09-16 10:51:54.000 260 7771.20 1070.43 54060.01 88888.00 2020-09-16 10:51:55.000 260 7771.22 1070.46 54060.00 88888.00 2020-09-16 10:51:56.000 260 7771.24 1070.49 54059.99 88888.00 2020-09-16 10:51:57.000 260 7771.28 1070.51 54059.97 88888.00 2020-09-16 10:51:58.000 260 7771.31 1070.54 54059.95 88888.00 2020-09-16 10:51:59.000 260 7771.32 1070.55 54059.94 88888.00 2020-09-16 10:52:00.000 260 7771.35 1070.57 54059.95 88888.00 2020-09-16 10:52:01.000 260 7771.38 1070.56 54059.94 88888.00 2020-09-16 10:52:02.000 260 7771.42 1070.56 54059.93 88888.00 2020-09-16 10:52:03.000 260 7771.45 1070.57 54059.94 88888.00 2020-09-16 10:52:04.000 260 7771.48 1070.57 54059.95 88888.00 2020-09-16 10:52:05.000 260 7771.52 1070.55 54059.94 88888.00 2020-09-16 10:52:06.000 260 7771.56 1070.53 54059.94 88888.00 2020-09-16 10:52:07.000 260 7771.59 1070.52 54059.96 88888.00 2020-09-16 10:52:08.000 260 7771.62 1070.49 54059.96 88888.00 2020-09-16 10:52:09.000 260 7771.66 1070.45 54059.94 88888.00 2020-09-16 10:52:10.000 260 7771.71 1070.42 54059.95 88888.00 2020-09-16 10:52:11.000 260 7771.75 1070.38 54060.00 88888.00 2020-09-16 10:52:12.000 260 7771.78 1070.33 54060.02 88888.00 2020-09-16 10:52:13.000 260 7771.83 1070.28 54060.00 88888.00 2020-09-16 10:52:14.000 260 7771.86 1070.21 54060.02 88888.00 2020-09-16 10:52:15.000 260 7771.89 1070.14 54060.05 88888.00 2020-09-16 10:52:16.000 260 7771.92 1070.08 54060.03 88888.00 2020-09-16 10:52:17.000 260 7771.96 1070.00 54060.02 88888.00 2020-09-16 10:52:18.000 260 7772.00 1069.92 54060.05 88888.00 2020-09-16 10:52:19.000 260 7772.03 1069.83 54060.12 88888.00 2020-09-16 10:52:20.000 260 7772.06 1069.74 54060.16 88888.00 2020-09-16 10:52:21.000 260 7772.10 1069.65 54060.17 88888.00 2020-09-16 10:52:22.000 260 7772.14 1069.56 54060.20 88888.00 2020-09-16 10:52:23.000 260 7772.18 1069.46 54060.22 88888.00 2020-09-16 10:52:24.000 260 7772.23 1069.34 54060.21 88888.00 2020-09-16 10:52:25.000 260 7772.27 1069.23 54060.22 88888.00 2020-09-16 10:52:26.000 260 7772.31 1069.13 54060.28 88888.00 2020-09-16 10:52:27.000 260 7772.35 1069.04 54060.31 88888.00 2020-09-16 10:52:28.000 260 7772.39 1068.95 54060.31 88888.00 2020-09-16 10:52:29.000 260 7772.44 1068.86 54060.32 88888.00 2020-09-16 10:52:30.000 260 7772.49 1068.79 54060.33 88888.00 2020-09-16 10:52:31.000 260 7772.56 1068.71 54060.32 88888.00 2020-09-16 10:52:32.000 260 7772.62 1068.64 54060.33 88888.00 2020-09-16 10:52:33.000 260 7772.68 1068.59 54060.36 88888.00 2020-09-16 10:52:34.000 260 7772.74 1068.56 54060.39 88888.00 2020-09-16 10:52:35.000 260 7772.81 1068.51 54060.41 88888.00 2020-09-16 10:52:36.000 260 7772.89 1068.49 54060.41 88888.00 2020-09-16 10:52:37.000 260 7772.97 1068.47 54060.40 88888.00 2020-09-16 10:52:38.000 260 7773.06 1068.45 54060.39 88888.00 2020-09-16 10:52:39.000 260 7773.16 1068.44 54060.41 88888.00 2020-09-16 10:52:40.000 260 7773.25 1068.44 54060.44 88888.00 2020-09-16 10:52:41.000 260 7773.34 1068.47 54060.46 88888.00 2020-09-16 10:52:42.000 260 7773.45 1068.49 54060.48 88888.00 2020-09-16 10:52:43.000 260 7773.55 1068.51 54060.49 88888.00 2020-09-16 10:52:44.000 260 7773.66 1068.53 54060.51 88888.00 2020-09-16 10:52:45.000 260 7773.80 1068.56 54060.52 88888.00 2020-09-16 10:52:46.000 260 7773.94 1068.59 54060.55 88888.00 2020-09-16 10:52:47.000 260 7774.08 1068.62 54060.57 88888.00 2020-09-16 10:52:48.000 260 7774.23 1068.67 54060.59 88888.00 2020-09-16 10:52:49.000 260 7774.38 1068.71 54060.62 88888.00 2020-09-16 10:52:50.000 260 7774.53 1068.74 54060.64 88888.00 2020-09-16 10:52:51.000 260 7774.69 1068.78 54060.69 88888.00 2020-09-16 10:52:52.000 260 7774.85 1068.82 54060.71 88888.00 2020-09-16 10:52:53.000 260 7775.00 1068.84 54060.73 88888.00 2020-09-16 10:52:54.000 260 7775.15 1068.86 54060.79 88888.00 2020-09-16 10:52:55.000 260 7775.30 1068.88 54060.87 88888.00 2020-09-16 10:52:56.000 260 7775.45 1068.90 54060.91 88888.00 2020-09-16 10:52:57.000 260 7775.60 1068.91 54060.93 88888.00 2020-09-16 10:52:58.000 260 7775.76 1068.92 54060.96 88888.00 2020-09-16 10:52:59.000 260 7775.90 1068.94 54060.99 88888.00 2020-09-16 10:53:00.000 260 7776.03 1068.96 54060.99 88888.00 2020-09-16 10:53:01.000 260 7776.16 1068.98 54061.00 88888.00 2020-09-16 10:53:02.000 260 7776.30 1068.99 54061.01 88888.00 2020-09-16 10:53:03.000 260 7776.42 1068.99 54061.02 88888.00 2020-09-16 10:53:04.000 260 7776.54 1068.98 54061.03 88888.00 2020-09-16 10:53:05.000 260 7776.67 1068.97 54061.02 88888.00 2020-09-16 10:53:06.000 260 7776.79 1068.96 54061.02 88888.00 2020-09-16 10:53:07.000 260 7776.90 1068.95 54061.04 88888.00 2020-09-16 10:53:08.000 260 7776.99 1068.93 54061.04 88888.00 2020-09-16 10:53:09.000 260 7777.10 1068.90 54061.03 88888.00 2020-09-16 10:53:10.000 260 7777.22 1068.86 54061.05 88888.00 2020-09-16 10:53:11.000 260 7777.33 1068.83 54061.07 88888.00 2020-09-16 10:53:12.000 260 7777.43 1068.78 54061.08 88888.00 2020-09-16 10:53:13.000 260 7777.53 1068.73 54061.08 88888.00 2020-09-16 10:53:14.000 260 7777.63 1068.69 54061.08 88888.00 2020-09-16 10:53:15.000 260 7777.73 1068.64 54061.06 88888.00 2020-09-16 10:53:16.000 260 7777.82 1068.59 54061.01 88888.00 2020-09-16 10:53:17.000 260 7777.90 1068.55 54060.95 88888.00 2020-09-16 10:53:18.000 260 7777.97 1068.48 54060.93 88888.00 2020-09-16 10:53:19.000 260 7778.05 1068.40 54060.96 88888.00 2020-09-16 10:53:20.000 260 7778.12 1068.33 54061.00 88888.00 2020-09-16 10:53:21.000 260 7778.20 1068.28 54060.97 88888.00 2020-09-16 10:53:22.000 260 7778.27 1068.23 54060.91 88888.00 2020-09-16 10:53:23.000 260 7778.34 1068.17 54060.90 88888.00 2020-09-16 10:53:24.000 260 7778.43 1068.10 54060.88 88888.00 2020-09-16 10:53:25.000 260 7778.52 1068.03 54060.84 88888.00 2020-09-16 10:53:26.000 260 7778.59 1067.95 54060.79 88888.00 2020-09-16 10:53:27.000 260 7778.67 1067.88 54060.76 88888.00 2020-09-16 10:53:28.000 260 7778.77 1067.81 54060.75 88888.00 2020-09-16 10:53:29.000 260 7778.88 1067.74 54060.75 88888.00 2020-09-16 10:53:30.000 260 7778.98 1067.68 54060.73 88888.00 2020-09-16 10:53:31.000 260 7779.10 1067.60 54060.75 88888.00 2020-09-16 10:53:32.000 260 7779.22 1067.53 54060.80 88888.00 2020-09-16 10:53:33.000 260 7779.36 1067.46 54060.82 88888.00 2020-09-16 10:53:34.000 260 7779.51 1067.39 54060.83 88888.00 2020-09-16 10:53:35.000 260 7779.68 1067.32 54060.85 88888.00 2020-09-16 10:53:36.000 260 7779.85 1067.26 54060.87 88888.00 2020-09-16 10:53:37.000 260 7780.03 1067.20 54060.91 88888.00 2020-09-16 10:53:38.000 260 7780.23 1067.16 54060.98 88888.00 2020-09-16 10:53:39.000 260 7780.44 1067.11 54061.03 88888.00 2020-09-16 10:53:40.000 260 7780.65 1067.06 54061.07 88888.00 2020-09-16 10:53:41.000 260 7780.88 1067.04 54061.09 88888.00 2020-09-16 10:53:42.000 260 7781.11 1067.03 54061.13 88888.00 2020-09-16 10:53:43.000 260 7781.34 1067.02 54061.16 88888.00 2020-09-16 10:53:44.000 260 7781.58 1067.01 54061.16 88888.00 2020-09-16 10:53:45.000 260 7781.81 1067.02 54061.20 88888.00 2020-09-16 10:53:46.000 260 7782.04 1067.03 54061.25 88888.00 2020-09-16 10:53:47.000 260 7782.26 1067.04 54061.30 88888.00 2020-09-16 10:53:48.000 260 7782.49 1067.07 54061.33 88888.00 2020-09-16 10:53:49.000 260 7782.72 1067.12 54061.36 88888.00 2020-09-16 10:53:50.000 260 7782.95 1067.16 54061.37 88888.00 2020-09-16 10:53:51.000 260 7783.19 1067.21 54061.38 88888.00 2020-09-16 10:53:52.000 260 7783.42 1067.27 54061.38 88888.00 2020-09-16 10:53:53.000 260 7783.64 1067.36 54061.38 88888.00 2020-09-16 10:53:54.000 260 7783.85 1067.44 54061.42 88888.00 2020-09-16 10:53:55.000 260 7784.05 1067.51 54061.50 88888.00 2020-09-16 10:53:56.000 260 7784.27 1067.60 54061.52 88888.00 2020-09-16 10:53:57.000 260 7784.50 1067.69 54061.47 88888.00 2020-09-16 10:53:58.000 260 7784.72 1067.79 54061.42 88888.00 2020-09-16 10:53:59.000 260 7784.93 1067.90 54061.40 88888.00 2020-09-16 10:54:00.000 260 7785.14 1067.99 54061.46 88888.00 2020-09-16 10:54:01.000 260 7785.36 1068.08 54061.54 88888.00 2020-09-16 10:54:02.000 260 7785.57 1068.19 54061.57 88888.00 2020-09-16 10:54:03.000 260 7785.78 1068.31 54061.56 88888.00 2020-09-16 10:54:04.000 260 7785.99 1068.42 54061.50 88888.00 2020-09-16 10:54:05.000 260 7786.21 1068.53 54061.48 88888.00 2020-09-16 10:54:06.000 260 7786.43 1068.63 54061.51 88888.00 2020-09-16 10:54:07.000 260 7786.63 1068.73 54061.52 88888.00 2020-09-16 10:54:08.000 260 7786.83 1068.85 54061.51 88888.00 2020-09-16 10:54:09.000 260 7787.02 1068.96 54061.50 88888.00 2020-09-16 10:54:10.000 260 7787.21 1069.05 54061.48 88888.00 2020-09-16 10:54:11.000 260 7787.41 1069.16 54061.46 88888.00 2020-09-16 10:54:12.000 260 7787.59 1069.28 54061.45 88888.00 2020-09-16 10:54:13.000 260 7787.75 1069.39 54061.42 88888.00 2020-09-16 10:54:14.000 260 7787.92 1069.51 54061.39 88888.00 2020-09-16 10:54:15.000 260 7788.11 1069.62 54061.39 88888.00 2020-09-16 10:54:16.000 260 7788.29 1069.74 54061.36 88888.00 2020-09-16 10:54:17.000 260 7788.44 1069.87 54061.26 88888.00 2020-09-16 10:54:18.000 260 7788.59 1070.00 54061.17 88888.00 2020-09-16 10:54:19.000 260 7788.76 1070.12 54061.14 88888.00 2020-09-16 10:54:20.000 260 7788.93 1070.26 54061.14 88888.00 2020-09-16 10:54:21.000 260 7789.09 1070.39 54061.15 88888.00 2020-09-16 10:54:22.000 260 7789.25 1070.52 54061.09 88888.00 2020-09-16 10:54:23.000 260 7789.40 1070.66 54061.03 88888.00 2020-09-16 10:54:24.000 260 7789.54 1070.77 54061.00 88888.00 2020-09-16 10:54:25.000 260 7789.68 1070.89 54060.96 88888.00 2020-09-16 10:54:26.000 260 7789.82 1071.03 54060.90 88888.00 2020-09-16 10:54:27.000 260 7789.95 1071.16 54060.82 88888.00 2020-09-16 10:54:28.000 260 7790.08 1071.27 54060.74 88888.00 2020-09-16 10:54:29.000 260 7790.19 1071.36 54060.67 88888.00 2020-09-16 10:54:30.000 260 7790.30 1071.47 54060.64 88888.00 2020-09-16 10:54:31.000 260 7790.42 1071.57 54060.61 88888.00 2020-09-16 10:54:32.000 260 7790.54 1071.66 54060.55 88888.00 2020-09-16 10:54:33.000 260 7790.66 1071.74 54060.47 88888.00 2020-09-16 10:54:34.000 260 7790.77 1071.82 54060.44 88888.00 2020-09-16 10:54:35.000 260 7790.86 1071.91 54060.43 88888.00 2020-09-16 10:54:36.000 260 7790.96 1072.00 54060.40 88888.00 2020-09-16 10:54:37.000 260 7791.08 1072.07 54060.36 88888.00 2020-09-16 10:54:38.000 260 7791.18 1072.14 54060.31 88888.00 2020-09-16 10:54:39.000 260 7791.27 1072.22 54060.26 88888.00 2020-09-16 10:54:40.000 260 7791.36 1072.30 54060.21 88888.00 2020-09-16 10:54:41.000 260 7791.46 1072.39 54060.15 88888.00 2020-09-16 10:54:42.000 260 7791.56 1072.49 54060.09 88888.00 2020-09-16 10:54:43.000 260 7791.66 1072.58 54060.07 88888.00 2020-09-16 10:54:44.000 260 7791.76 1072.68 54060.03 88888.00 2020-09-16 10:54:45.000 260 7791.87 1072.79 54059.95 88888.00 2020-09-16 10:54:46.000 260 7791.96 1072.90 54059.88 88888.00 2020-09-16 10:54:47.000 260 7792.04 1073.01 54059.82 88888.00 2020-09-16 10:54:48.000 260 7792.11 1073.13 54059.80 88888.00 2020-09-16 10:54:49.000 260 7792.18 1073.27 54059.79 88888.00 2020-09-16 10:54:50.000 260 7792.25 1073.42 54059.72 88888.00 2020-09-16 10:54:51.000 260 7792.30 1073.56 54059.65 88888.00 2020-09-16 10:54:52.000 260 7792.38 1073.70 54059.61 88888.00 2020-09-16 10:54:53.000 260 7792.45 1073.84 54059.54 88888.00 2020-09-16 10:54:54.000 260 7792.52 1074.00 54059.47 88888.00 2020-09-16 10:54:55.000 260 7792.58 1074.17 54059.40 88888.00 2020-09-16 10:54:56.000 260 7792.62 1074.32 54059.33 88888.00 2020-09-16 10:54:57.000 260 7792.66 1074.48 54059.27 88888.00 2020-09-16 10:54:58.000 260 7792.71 1074.63 54059.20 88888.00 2020-09-16 10:54:59.000 260 7792.77 1074.76 54059.15 88888.00 2020-09-16 10:55:00.000 260 7792.80 1074.91 54059.11 88888.00 2020-09-16 10:55:01.000 260 7792.82 1075.08 54059.05 88888.00 2020-09-16 10:55:02.000 260 7792.85 1075.24 54058.98 88888.00 2020-09-16 10:55:03.000 260 7792.89 1075.40 54058.92 88888.00 2020-09-16 10:55:04.000 260 7792.91 1075.56 54058.86 88888.00 2020-09-16 10:55:05.000 260 7792.92 1075.73 54058.76 88888.00 2020-09-16 10:55:06.000 260 7792.90 1075.88 54058.64 88888.00 2020-09-16 10:55:07.000 260 7792.88 1076.04 54058.57 88888.00 2020-09-16 10:55:08.000 260 7792.87 1076.19 54058.50 88888.00 2020-09-16 10:55:09.000 260 7792.86 1076.34 54058.41 88888.00 2020-09-16 10:55:10.000 260 7792.82 1076.46 54058.31 88888.00 2020-09-16 10:55:11.000 260 7792.78 1076.58 54058.24 88888.00 2020-09-16 10:55:12.000 260 7792.74 1076.71 54058.19 88888.00 2020-09-16 10:55:13.000 260 7792.70 1076.86 54058.14 88888.00 2020-09-16 10:55:14.000 260 7792.65 1076.97 54058.10 88888.00 2020-09-16 10:55:15.000 260 7792.60 1077.06 54058.04 88888.00 2020-09-16 10:55:16.000 260 7792.56 1077.17 54057.95 88888.00 2020-09-16 10:55:17.000 260 7792.51 1077.29 54057.88 88888.00 2020-09-16 10:55:18.000 260 7792.45 1077.40 54057.80 88888.00 2020-09-16 10:55:19.000 260 7792.38 1077.50 54057.71 88888.00 2020-09-16 10:55:20.000 260 7792.32 1077.61 54057.62 88888.00 2020-09-16 10:55:21.000 260 7792.27 1077.73 54057.57 88888.00 2020-09-16 10:55:22.000 260 7792.22 1077.84 54057.54 88888.00 2020-09-16 10:55:23.000 260 7792.15 1077.95 54057.51 88888.00 2020-09-16 10:55:24.000 260 7792.08 1078.07 54057.42 88888.00 2020-09-16 10:55:25.000 260 7792.03 1078.19 54057.31 88888.00 2020-09-16 10:55:26.000 260 7791.99 1078.30 54057.24 88888.00 2020-09-16 10:55:27.000 260 7791.94 1078.42 54057.20 88888.00 2020-09-16 10:55:28.000 260 7791.87 1078.54 54057.15 88888.00 2020-09-16 10:55:29.000 260 7791.81 1078.64 54057.12 88888.00 2020-09-16 10:55:30.000 260 7791.76 1078.73 54057.09 88888.00 2020-09-16 10:55:31.000 260 7791.71 1078.84 54057.00 88888.00 2020-09-16 10:55:32.000 260 7791.65 1078.93 54056.90 88888.00 2020-09-16 10:55:33.000 260 7791.60 1079.04 54056.85 88888.00 2020-09-16 10:55:34.000 260 7791.53 1079.15 54056.81 88888.00 2020-09-16 10:55:35.000 260 7791.44 1079.23 54056.77 88888.00 2020-09-16 10:55:36.000 260 7791.37 1079.33 54056.77 88888.00 2020-09-16 10:55:37.000 260 7791.31 1079.46 54056.71 88888.00 2020-09-16 10:55:38.000 260 7791.24 1079.56 54056.59 88888.00 2020-09-16 10:55:39.000 260 7791.16 1079.66 54056.55 88888.00 2020-09-16 10:55:40.000 260 7791.09 1079.77 54056.56 88888.00 2020-09-16 10:55:41.000 260 7791.01 1079.86 54056.52 88888.00 2020-09-16 10:55:42.000 260 7790.92 1079.97 54056.50 88888.00 2020-09-16 10:55:43.000 260 7790.84 1080.09 54056.47 88888.00 2020-09-16 10:55:44.000 260 7790.77 1080.20 54056.37 88888.00 2020-09-16 10:55:45.000 260 7790.68 1080.30 54056.32 88888.00 2020-09-16 10:55:46.000 260 7790.58 1080.39 54056.32 88888.00 2020-09-16 10:55:47.000 260 7790.48 1080.50 54056.31 88888.00 2020-09-16 10:55:48.000 260 7790.40 1080.60 54056.29 88888.00 2020-09-16 10:55:49.000 260 7790.33 1080.70 54056.21 88888.00 2020-09-16 10:55:50.000 260 7790.24 1080.79 54056.14 88888.00 2020-09-16 10:55:51.000 260 7790.15 1080.85 54056.15 88888.00 2020-09-16 10:55:52.000 260 7790.09 1080.91 54056.16 88888.00 2020-09-16 10:55:53.000 260 7790.03 1080.99 54056.13 88888.00 2020-09-16 10:55:54.000 260 7789.96 1081.04 54056.11 88888.00 2020-09-16 10:55:55.000 260 7789.89 1081.08 54056.13 88888.00 2020-09-16 10:55:56.000 260 7789.84 1081.09 54056.19 88888.00 2020-09-16 10:55:57.000 260 7789.81 1081.11 54056.20 88888.00 2020-09-16 10:55:58.000 260 7789.79 1081.13 54056.20 88888.00 2020-09-16 10:55:59.000 260 7789.74 1081.11 54056.25 88888.00 2020-09-16 10:56:00.000 260 7789.71 1081.07 54056.29 88888.00 2020-09-16 10:56:01.000 260 7789.71 1081.03 54056.27 88888.00 2020-09-16 10:56:02.000 260 7789.71 1080.99 54056.28 88888.00 2020-09-16 10:56:03.000 260 7789.69 1080.93 54056.34 88888.00 2020-09-16 10:56:04.000 260 7789.69 1080.85 54056.44 88888.00 2020-09-16 10:56:05.000 260 7789.69 1080.77 54056.56 88888.00 2020-09-16 10:56:06.000 260 7789.70 1080.68 54056.64 88888.00 2020-09-16 10:56:07.000 260 7789.72 1080.56 54056.73 88888.00 2020-09-16 10:56:08.000 260 7789.75 1080.44 54056.81 88888.00 2020-09-16 10:56:09.000 260 7789.79 1080.33 54056.89 88888.00 2020-09-16 10:56:10.000 260 7789.83 1080.20 54056.98 88888.00 2020-09-16 10:56:11.000 260 7789.88 1080.07 54057.07 88888.00 2020-09-16 10:56:12.000 260 7789.94 1079.94 54057.17 88888.00 2020-09-16 10:56:13.000 260 7790.01 1079.81 54057.28 88888.00 2020-09-16 10:56:14.000 260 7790.07 1079.66 54057.40 88888.00 2020-09-16 10:56:15.000 260 7790.14 1079.52 54057.53 88888.00 2020-09-16 10:56:16.000 260 7790.23 1079.38 54057.66 88888.00 2020-09-16 10:56:17.000 260 7790.32 1079.24 54057.78 88888.00 2020-09-16 10:56:18.000 260 7790.41 1079.09 54057.90 88888.00 2020-09-16 10:56:19.000 260 7790.50 1078.95 54058.01 88888.00 2020-09-16 10:56:20.000 260 7790.58 1078.80 54058.09 88888.00 2020-09-16 10:56:21.000 260 7790.64 1078.64 54058.22 88888.00 2020-09-16 10:56:22.000 260 7790.72 1078.49 54058.38 88888.00 2020-09-16 10:56:23.000 260 7790.82 1078.36 54058.50 88888.00 2020-09-16 10:56:24.000 260 7790.91 1078.20 54058.59 88888.00 2020-09-16 10:56:25.000 260 7790.99 1078.01 54058.68 88888.00 2020-09-16 10:56:26.000 260 7791.07 1077.84 54058.79 88888.00 2020-09-16 10:56:27.000 260 7791.16 1077.66 54058.92 88888.00 2020-09-16 10:56:28.000 260 7791.24 1077.47 54059.09 88888.00 2020-09-16 10:56:29.000 260 7791.31 1077.27 54059.25 88888.00 2020-09-16 10:56:30.000 260 7791.40 1077.09 54059.36 88888.00 2020-09-16 10:56:31.000 260 7791.49 1076.92 54059.46 88888.00 2020-09-16 10:56:32.000 260 7791.57 1076.74 54059.60 88888.00 2020-09-16 10:56:33.000 260 7791.67 1076.55 54059.71 88888.00 2020-09-16 10:56:34.000 260 7791.76 1076.36 54059.77 88888.00 2020-09-16 10:56:35.000 260 7791.85 1076.18 54059.87 88888.00 2020-09-16 10:56:36.000 260 7791.94 1076.00 54060.03 88888.00 2020-09-16 10:56:37.000 260 7792.05 1075.81 54060.15 88888.00 2020-09-16 10:56:38.000 260 7792.17 1075.61 54060.27 88888.00 2020-09-16 10:56:39.000 260 7792.31 1075.41 54060.42 88888.00 2020-09-16 10:56:40.000 260 7792.45 1075.22 54060.57 88888.00 2020-09-16 10:56:41.000 260 7792.61 1075.04 54060.70 88888.00 2020-09-16 10:56:42.000 260 7792.78 1074.85 54060.84 88888.00 2020-09-16 10:56:43.000 260 7792.95 1074.64 54061.00 88888.00 2020-09-16 10:56:44.000 260 7793.14 1074.46 54061.11 88888.00 2020-09-16 10:56:45.000 260 7793.33 1074.26 54061.21 88888.00 2020-09-16 10:56:46.000 260 7793.53 1074.03 54061.40 88888.00 2020-09-16 10:56:47.000 260 7793.72 1073.82 54061.59 88888.00 2020-09-16 10:56:48.000 260 7793.95 1073.62 54061.74 88888.00 2020-09-16 10:56:49.000 260 7794.17 1073.40 54061.87 88888.00 2020-09-16 10:56:50.000 260 7794.39 1073.19 54061.99 88888.00 2020-09-16 10:56:51.000 260 7794.62 1072.98 54062.16 88888.00 2020-09-16 10:56:52.000 260 7794.86 1072.78 54062.37 88888.00 2020-09-16 10:56:53.000 260 7795.11 1072.59 54062.55 88888.00 2020-09-16 10:56:54.000 260 7795.37 1072.40 54062.68 88888.00 2020-09-16 10:56:55.000 260 7795.63 1072.21 54062.82 88888.00 2020-09-16 10:56:56.000 260 7795.89 1072.02 54062.99 88888.00 2020-09-16 10:56:57.000 260 7796.15 1071.85 54063.14 88888.00 2020-09-16 10:56:58.000 260 7796.42 1071.69 54063.26 88888.00 2020-09-16 10:56:59.000 260 7796.71 1071.51 54063.39 88888.00 2020-09-16 10:57:00.000 260 7796.97 1071.33 54063.52 88888.00 2020-09-16 10:57:01.000 260 7797.23 1071.14 54063.61 88888.00 2020-09-16 10:57:02.000 260 7797.49 1070.95 54063.71 88888.00 2020-09-16 10:57:03.000 260 7797.75 1070.76 54063.93 88888.00 2020-09-16 10:57:04.000 260 7798.04 1070.55 54064.12 88888.00 2020-09-16 10:57:05.000 260 7798.32 1070.35 54064.25 88888.00 2020-09-16 10:57:06.000 260 7798.59 1070.19 54064.36 88888.00 2020-09-16 10:57:07.000 260 7798.86 1070.05 54064.46 88888.00 2020-09-16 10:57:08.000 260 7799.13 1069.92 54064.53 88888.00 2020-09-16 10:57:09.000 260 7799.40 1069.81 54064.59 88888.00 2020-09-16 10:57:10.000 260 7799.67 1069.70 54064.67 88888.00 2020-09-16 10:57:11.000 260 7799.93 1069.59 54064.79 88888.00 2020-09-16 10:57:12.000 260 7800.22 1069.46 54064.90 88888.00 2020-09-16 10:57:13.000 260 7800.51 1069.34 54064.99 88888.00 2020-09-16 10:57:14.000 260 7800.79 1069.23 54065.08 88888.00 2020-09-16 10:57:15.000 260 7801.09 1069.12 54065.18 88888.00 2020-09-16 10:57:16.000 260 7801.38 1069.01 54065.25 88888.00 2020-09-16 10:57:17.000 260 7801.67 1068.90 54065.30 88888.00 2020-09-16 10:57:18.000 260 7801.97 1068.80 54065.37 88888.00 2020-09-16 10:57:19.000 260 7802.27 1068.69 54065.43 88888.00 2020-09-16 10:57:20.000 260 7802.56 1068.59 54065.50 88888.00 2020-09-16 10:57:21.000 260 7802.86 1068.49 54065.60 88888.00 2020-09-16 10:57:22.000 260 7803.17 1068.39 54065.68 88888.00 2020-09-16 10:57:23.000 260 7803.50 1068.30 54065.73 88888.00 2020-09-16 10:57:24.000 260 7803.83 1068.23 54065.82 88888.00 2020-09-16 10:57:25.000 260 7804.15 1068.18 54065.91 88888.00 2020-09-16 10:57:26.000 260 7804.49 1068.15 54065.94 88888.00 2020-09-16 10:57:27.000 260 7804.83 1068.14 54065.95 88888.00 2020-09-16 10:57:28.000 260 7805.16 1068.14 54065.96 88888.00 2020-09-16 10:57:29.000 260 7805.49 1068.16 54065.95 88888.00 2020-09-16 10:57:30.000 260 7805.82 1068.20 54065.95 88888.00 2020-09-16 10:57:31.000 260 7806.12 1068.23 54065.96 88888.00 2020-09-16 10:57:32.000 260 7806.42 1068.24 54065.92 88888.00 2020-09-16 10:57:33.000 260 7806.73 1068.25 54065.88 88888.00 2020-09-16 10:57:34.000 260 7807.03 1068.23 54065.85 88888.00 2020-09-16 10:57:35.000 260 7807.33 1068.18 54065.80 88888.00 2020-09-16 10:57:36.000 260 7807.60 1068.12 54065.73 88888.00 2020-09-16 10:57:37.000 260 7807.85 1068.07 54065.66 88888.00 2020-09-16 10:57:38.000 260 7808.11 1068.02 54065.54 88888.00 2020-09-16 10:57:39.000 260 7808.36 1067.97 54065.38 88888.00 2020-09-16 10:57:40.000 260 7808.56 1067.91 54065.25 88888.00 2020-09-16 10:57:41.000 260 7808.74 1067.83 54065.15 88888.00 2020-09-16 10:57:42.000 260 7808.91 1067.76 54065.00 88888.00 2020-09-16 10:57:43.000 260 7809.07 1067.69 54064.82 88888.00 2020-09-16 10:57:44.000 260 7809.21 1067.63 54064.66 88888.00 2020-09-16 10:57:45.000 260 7809.32 1067.56 54064.50 88888.00 2020-09-16 10:57:46.000 260 7809.43 1067.50 54064.28 88888.00 2020-09-16 10:57:47.000 260 7809.54 1067.44 54064.07 88888.00 2020-09-16 10:57:48.000 260 7809.63 1067.36 54063.92 88888.00 2020-09-16 10:57:49.000 260 7809.71 1067.27 54063.77 88888.00 2020-09-16 10:57:50.000 260 7809.76 1067.21 54063.57 88888.00 2020-09-16 10:57:51.000 260 7809.82 1067.16 54063.38 88888.00 2020-09-16 10:57:52.000 260 7809.88 1067.12 54063.24 88888.00 2020-09-16 10:57:53.000 260 7809.94 1067.08 54063.06 88888.00 2020-09-16 10:57:54.000 260 7809.98 1067.05 54062.83 88888.00 2020-09-16 10:57:55.000 260 7810.01 1067.01 54062.64 88888.00 2020-09-16 10:57:56.000 260 7810.04 1066.98 54062.49 88888.00 2020-09-16 10:57:57.000 260 7810.08 1066.95 54062.34 88888.00 2020-09-16 10:57:58.000 260 7810.11 1066.91 54062.23 88888.00 2020-09-16 10:57:59.000 260 7810.15 1066.86 54062.15 88888.00 2020-09-16 10:58:00.000 260 7810.18 1066.83 54062.03 88888.00 2020-09-16 10:58:01.000 260 7810.21 1066.81 54061.88 88888.00 2020-09-16 10:58:02.000 260 7810.24 1066.80 54061.74 88888.00 2020-09-16 10:58:03.000 260 7810.27 1066.80 54061.63 88888.00 2020-09-16 10:58:04.000 260 7810.30 1066.81 54061.55 88888.00 2020-09-16 10:58:05.000 260 7810.34 1066.81 54061.45 88888.00 2020-09-16 10:58:06.000 260 7810.38 1066.80 54061.35 88888.00 2020-09-16 10:58:07.000 260 7810.41 1066.78 54061.31 88888.00 2020-09-16 10:58:08.000 260 7810.45 1066.78 54061.26 88888.00 2020-09-16 10:58:09.000 260 7810.50 1066.78 54061.18 88888.00 2020-09-16 10:58:10.000 260 7810.54 1066.78 54061.14 88888.00 2020-09-16 10:58:11.000 260 7810.57 1066.78 54061.13 88888.00 2020-09-16 10:58:12.000 260 7810.59 1066.79 54061.09 88888.00 2020-09-16 10:58:13.000 260 7810.62 1066.82 54061.02 88888.00 2020-09-16 10:58:14.000 260 7810.64 1066.87 54060.93 88888.00 2020-09-16 10:58:15.000 260 7810.64 1066.95 54060.87 88888.00 2020-09-16 10:58:16.000 260 7810.61 1067.04 54060.83 88888.00 2020-09-16 10:58:17.000 260 7810.59 1067.15 54060.77 88888.00 2020-09-16 10:58:18.000 260 7810.57 1067.24 54060.71 88888.00 2020-09-16 10:58:19.000 260 7810.55 1067.33 54060.68 88888.00 2020-09-16 10:58:20.000 260 7810.50 1067.44 54060.66 88888.00 2020-09-16 10:58:21.000 260 7810.45 1067.56 54060.61 88888.00 2020-09-16 10:58:22.000 260 7810.38 1067.71 54060.52 88888.00 2020-09-16 10:58:23.000 260 7810.30 1067.89 54060.44 88888.00 2020-09-16 10:58:24.000 260 7810.19 1068.09 54060.36 88888.00 2020-09-16 10:58:25.000 260 7810.07 1068.29 54060.28 88888.00 2020-09-16 10:58:26.000 260 7809.94 1068.52 54060.19 88888.00 2020-09-16 10:58:27.000 260 7809.79 1068.74 54060.08 88888.00 2020-09-16 10:58:28.000 260 7809.61 1068.94 54059.96 88888.00 2020-09-16 10:58:29.000 260 7809.42 1069.12 54059.85 88888.00 2020-09-16 10:58:30.000 260 7809.25 1069.28 54059.76 88888.00 2020-09-16 10:58:31.000 260 7809.09 1069.44 54059.65 88888.00 2020-09-16 10:58:32.000 260 7808.93 1069.60 54059.57 88888.00 2020-09-16 10:58:33.000 260 7808.77 1069.76 54059.58 88888.00 2020-09-16 10:58:34.000 260 7808.61 1069.96 54059.59 88888.00 2020-09-16 10:58:35.000 260 7808.46 1070.14 54059.55 88888.00 2020-09-16 10:58:36.000 260 7808.30 1070.28 54059.52 88888.00 2020-09-16 10:58:37.000 260 7808.13 1070.41 54059.50 88888.00 2020-09-16 10:58:38.000 260 7807.97 1070.54 54059.50 88888.00 2020-09-16 10:58:39.000 260 7807.82 1070.66 54059.52 88888.00 2020-09-16 10:58:40.000 260 7807.69 1070.76 54059.53 88888.00 2020-09-16 10:58:41.000 260 7807.55 1070.86 54059.55 88888.00 2020-09-16 10:58:42.000 260 7807.40 1070.98 54059.57 88888.00 2020-09-16 10:58:43.000 260 7807.25 1071.11 54059.56 88888.00 2020-09-16 10:58:44.000 260 7807.11 1071.24 54059.58 88888.00 2020-09-16 10:58:45.000 260 7806.98 1071.39 54059.62 88888.00 2020-09-16 10:58:46.000 260 7806.83 1071.56 54059.67 88888.00 2020-09-16 10:58:47.000 260 7806.69 1071.75 54059.75 88888.00 2020-09-16 10:58:48.000 260 7806.57 1071.97 54059.83 88888.00 2020-09-16 10:58:49.000 260 7806.45 1072.22 54059.87 88888.00 2020-09-16 10:58:50.000 260 7806.34 1072.49 54059.92 88888.00 2020-09-16 10:58:51.000 260 7806.23 1072.78 54059.98 88888.00 2020-09-16 10:58:52.000 260 7806.13 1073.10 54060.03 88888.00 2020-09-16 10:58:53.000 260 7806.05 1073.40 54060.10 88888.00 2020-09-16 10:58:54.000 260 7805.95 1073.73 54060.17 88888.00 2020-09-16 10:58:55.000 260 7805.83 1074.07 54060.23 88888.00 2020-09-16 10:58:56.000 260 7805.73 1074.39 54060.32 88888.00 2020-09-16 10:58:57.000 260 7805.65 1074.70 54060.41 88888.00 2020-09-16 10:58:58.000 260 7805.58 1075.04 54060.49 88888.00 2020-09-16 10:58:59.000 260 7805.49 1075.39 54060.55 88888.00 2020-09-16 10:59:00.000 260 7805.39 1075.75 54060.59 88888.00 2020-09-16 10:59:01.000 260 7805.27 1076.13 54060.60 88888.00 2020-09-16 10:59:02.000 260 7805.13 1076.50 54060.67 88888.00 2020-09-16 10:59:03.000 260 7805.00 1076.86 54060.76 88888.00 2020-09-16 10:59:04.000 260 7804.88 1077.23 54060.80 88888.00 2020-09-16 10:59:05.000 260 7804.75 1077.58 54060.84 88888.00 2020-09-16 10:59:06.000 260 7804.59 1077.91 54060.89 88888.00 2020-09-16 10:59:07.000 260 7804.44 1078.25 54060.93 88888.00 2020-09-16 10:59:08.000 260 7804.30 1078.59 54061.00 88888.00 2020-09-16 10:59:09.000 260 7804.15 1078.92 54061.07 88888.00 2020-09-16 10:59:10.000 260 7803.95 1079.24 54061.12 88888.00 2020-09-16 10:59:11.000 260 7803.77 1079.53 54061.17 88888.00 2020-09-16 10:59:12.000 260 7803.58 1079.82 54061.20 88888.00 2020-09-16 10:59:13.000 260 7803.38 1080.09 54061.20 88888.00 2020-09-16 10:59:14.000 260 7803.18 1080.34 54061.25 88888.00 2020-09-16 10:59:15.000 260 7802.98 1080.58 54061.35 88888.00 2020-09-16 10:59:16.000 260 7802.79 1080.80 54061.43 88888.00 2020-09-16 10:59:17.000 260 7802.62 1081.01 54061.46 88888.00 2020-09-16 10:59:18.000 260 7802.45 1081.19 54061.52 88888.00 2020-09-16 10:59:19.000 260 7802.25 1081.33 54061.61 88888.00 2020-09-16 10:59:20.000 260 7802.02 1081.46 54061.66 88888.00 2020-09-16 10:59:21.000 260 7801.77 1081.59 54061.71 88888.00 2020-09-16 10:59:22.000 260 7801.53 1081.70 54061.76 88888.00 2020-09-16 10:59:23.000 260 7801.28 1081.78 54061.81 88888.00 2020-09-16 10:59:24.000 260 7801.03 1081.85 54061.87 88888.00 2020-09-16 10:59:25.000 260 7800.79 1081.91 54061.94 88888.00 2020-09-16 10:59:26.000 260 7800.53 1081.93 54062.05 88888.00 2020-09-16 10:59:27.000 260 7800.28 1081.91 54062.19 88888.00 2020-09-16 10:59:28.000 260 7800.03 1081.86 54062.25 88888.00 2020-09-16 10:59:29.000 260 7799.75 1081.78 54062.29 88888.00 2020-09-16 10:59:30.000 260 7799.46 1081.70 54062.38 88888.00 2020-09-16 10:59:31.000 260 7799.16 1081.62 54062.48 88888.00 2020-09-16 10:59:32.000 260 7798.86 1081.51 54062.53 88888.00 2020-09-16 10:59:33.000 260 7798.56 1081.40 54062.58 88888.00 2020-09-16 10:59:34.000 260 7798.26 1081.28 54062.68 88888.00 2020-09-16 10:59:35.000 260 7797.96 1081.16 54062.76 88888.00 2020-09-16 10:59:36.000 260 7797.67 1081.05 54062.82 88888.00 2020-09-16 10:59:37.000 260 7797.39 1080.91 54062.89 88888.00 2020-09-16 10:59:38.000 260 7797.09 1080.76 54062.96 88888.00 2020-09-16 10:59:39.000 260 7796.80 1080.61 54063.01 88888.00 2020-09-16 10:59:40.000 260 7796.50 1080.44 54063.08 88888.00 2020-09-16 10:59:41.000 260 7796.20 1080.25 54063.20 88888.00 2020-09-16 10:59:42.000 260 7795.89 1080.05 54063.29 88888.00 2020-09-16 10:59:43.000 260 7795.60 1079.87 54063.35 88888.00 2020-09-16 10:59:44.000 260 7795.30 1079.67 54063.43 88888.00 2020-09-16 10:59:45.000 260 7795.01 1079.47 54063.51 88888.00 2020-09-16 10:59:46.000 260 7794.71 1079.27 54063.59 88888.00 2020-09-16 10:59:47.000 260 7794.41 1079.05 54063.65 88888.00 2020-09-16 10:59:48.000 260 7794.13 1078.84 54063.71 88888.00 2020-09-16 10:59:49.000 260 7793.84 1078.63 54063.81 88888.00 2020-09-16 10:59:50.000 260 7793.55 1078.40 54063.93 88888.00 2020-09-16 10:59:51.000 260 7793.28 1078.19 54064.01 88888.00 2020-09-16 10:59:52.000 260 7793.03 1077.98 54064.10 88888.00 2020-09-16 10:59:53.000 260 7792.77 1077.76 54064.22 88888.00 2020-09-16 10:59:54.000 260 7792.50 1077.54 54064.34 88888.00 2020-09-16 10:59:55.000 260 7792.26 1077.33 54064.42 88888.00 2020-09-16 10:59:56.000 260 7792.03 1077.11 54064.50 88888.00 2020-09-16 10:59:57.000 260 7791.77 1076.86 54064.61 88888.00 2020-09-16 10:59:58.000 260 7791.53 1076.62 54064.72 88888.00 2020-09-16 10:59:59.000 260 7791.31 1076.37 54064.83 88888.00 2020-09-16 11:00:00.000 260 7791.07 1076.11 54064.98 88888.00 2020-09-16 11:00:01.000 260 7790.83 1075.87 54065.09 88888.00 2020-09-16 11:00:02.000 260 7790.60 1075.62 54065.11 88888.00 2020-09-16 11:00:03.000 260 7790.35 1075.35 54065.18 88888.00 2020-09-16 11:00:04.000 260 7790.11 1075.10 54065.35 88888.00 2020-09-16 11:00:05.000 260 7789.89 1074.85 54065.49 88888.00 2020-09-16 11:00:06.000 260 7789.65 1074.60 54065.55 88888.00 2020-09-16 11:00:07.000 260 7789.40 1074.37 54065.63 88888.00 2020-09-16 11:00:08.000 260 7789.16 1074.13 54065.75 88888.00 2020-09-16 11:00:09.000 260 7788.92 1073.88 54065.87 88888.00 2020-09-16 11:00:10.000 260 7788.67 1073.63 54065.96 88888.00 2020-09-16 11:00:11.000 260 7788.43 1073.40 54066.03 88888.00 2020-09-16 11:00:12.000 260 7788.18 1073.18 54066.11 88888.00 2020-09-16 11:00:13.000 260 7787.93 1072.97 54066.17 88888.00 2020-09-16 11:00:14.000 260 7787.67 1072.76 54066.20 88888.00 2020-09-16 11:00:15.000 260 7787.39 1072.55 54066.23 88888.00 2020-09-16 11:00:16.000 260 7787.12 1072.34 54066.28 88888.00 2020-09-16 11:00:17.000 260 7786.85 1072.14 54066.32 88888.00 2020-09-16 11:00:18.000 260 7786.57 1071.94 54066.34 88888.00 2020-09-16 11:00:19.000 260 7786.29 1071.75 54066.38 88888.00 2020-09-16 11:00:20.000 260 7786.02 1071.56 54066.41 88888.00 2020-09-16 11:00:21.000 260 7785.76 1071.40 54066.39 88888.00 2020-09-16 11:00:22.000 260 7785.49 1071.22 54066.37 88888.00 2020-09-16 11:00:23.000 260 7785.20 1071.05 54066.40 88888.00 2020-09-16 11:00:24.000 260 7784.93 1070.88 54066.46 88888.00 2020-09-16 11:00:25.000 260 7784.68 1070.72 54066.48 88888.00 2020-09-16 11:00:26.000 260 7784.41 1070.55 54066.47 88888.00 2020-09-16 11:00:27.000 260 7784.15 1070.39 54066.48 88888.00 2020-09-16 11:00:28.000 260 7783.88 1070.22 54066.52 88888.00 2020-09-16 11:00:29.000 260 7783.62 1070.07 54066.54 88888.00 2020-09-16 11:00:30.000 260 7783.36 1069.93 54066.53 88888.00 2020-09-16 11:00:31.000 260 7783.10 1069.77 54066.56 88888.00 2020-09-16 11:00:32.000 260 7782.85 1069.62 54066.58 88888.00 2020-09-16 11:00:33.000 260 7782.61 1069.49 54066.56 88888.00 2020-09-16 11:00:34.000 260 7782.37 1069.35 54066.55 88888.00 2020-09-16 11:00:35.000 260 7782.12 1069.22 54066.59 88888.00 2020-09-16 11:00:36.000 260 7781.87 1069.11 54066.61 88888.00 2020-09-16 11:00:37.000 260 7781.60 1069.00 54066.58 88888.00 2020-09-16 11:00:38.000 260 7781.33 1068.90 54066.60 88888.00 2020-09-16 11:00:39.000 260 7781.07 1068.78 54066.62 88888.00 2020-09-16 11:00:40.000 260 7780.82 1068.69 54066.55 88888.00 2020-09-16 11:00:41.000 260 7780.54 1068.60 54066.47 88888.00 2020-09-16 11:00:42.000 260 7780.25 1068.52 54066.43 88888.00 2020-09-16 11:00:43.000 260 7779.97 1068.45 54066.41 88888.00 2020-09-16 11:00:44.000 260 7779.68 1068.40 54066.38 88888.00 2020-09-16 11:00:45.000 260 7779.40 1068.35 54066.36 88888.00 2020-09-16 11:00:46.000 260 7779.10 1068.29 54066.32 88888.00 2020-09-16 11:00:47.000 260 7778.80 1068.23 54066.30 88888.00 2020-09-16 11:00:48.000 260 7778.52 1068.20 54066.23 88888.00 2020-09-16 11:00:49.000 260 7778.23 1068.18 54066.12 88888.00 2020-09-16 11:00:50.000 260 7777.93 1068.15 54066.06 88888.00 2020-09-16 11:00:51.000 260 7777.65 1068.11 54066.05 88888.00 2020-09-16 11:00:52.000 260 7777.36 1068.07 54066.03 88888.00 2020-09-16 11:00:53.000 260 7777.07 1068.06 54065.96 88888.00 2020-09-16 11:00:54.000 260 7776.78 1068.03 54065.89 88888.00 2020-09-16 11:00:55.000 260 7776.49 1067.98 54065.88 88888.00 2020-09-16 11:00:56.000 260 7776.19 1067.95 54065.88 88888.00 2020-09-16 11:00:57.000 260 7775.90 1067.91 54065.83 88888.00 2020-09-16 11:00:58.000 260 7775.61 1067.87 54065.77 88888.00 2020-09-16 11:00:59.000 260 7775.32 1067.83 54065.70 88888.00 2020-09-16 11:01:00.000 260 7775.04 1067.79 54065.66 88888.00 2020-09-16 11:01:01.000 260 7774.75 1067.75 54065.58 88888.00 2020-09-16 11:01:02.000 260 7774.47 1067.71 54065.45 88888.00 2020-09-16 11:01:03.000 260 7774.18 1067.66 54065.36 88888.00 2020-09-16 11:01:04.000 260 7773.89 1067.61 54065.34 88888.00 2020-09-16 11:01:05.000 260 7773.60 1067.56 54065.28 88888.00 2020-09-16 11:01:06.000 260 7773.33 1067.51 54065.21 88888.00 2020-09-16 11:01:07.000 260 7773.05 1067.46 54065.15 88888.00 2020-09-16 11:01:08.000 260 7772.78 1067.40 54065.12 88888.00 2020-09-16 11:01:09.000 260 7772.50 1067.34 54065.12 88888.00 2020-09-16 11:01:10.000 260 7772.23 1067.30 54065.07 88888.00 2020-09-16 11:01:11.000 260 7771.98 1067.24 54065.01 88888.00 2020-09-16 11:01:12.000 260 7771.71 1067.18 54064.96 88888.00 2020-09-16 11:01:13.000 260 7771.46 1067.12 54064.87 88888.00 2020-09-16 11:01:14.000 260 7771.21 1067.04 54064.79 88888.00 2020-09-16 11:01:15.000 260 7770.96 1066.94 54064.77 88888.00 2020-09-16 11:01:16.000 260 7770.70 1066.86 54064.72 88888.00 2020-09-16 11:01:17.000 260 7770.43 1066.76 54064.65 88888.00 2020-09-16 11:01:18.000 260 7770.17 1066.67 54064.59 88888.00 2020-09-16 11:01:19.000 260 7769.91 1066.57 54064.52 88888.00 2020-09-16 11:01:20.000 260 7769.66 1066.46 54064.46 88888.00 2020-09-16 11:01:21.000 260 7769.40 1066.33 54064.42 88888.00 2020-09-16 11:01:22.000 260 7769.14 1066.23 54064.35 88888.00 2020-09-16 11:01:23.000 260 7768.89 1066.12 54064.25 88888.00 2020-09-16 11:01:24.000 260 7768.61 1065.98 54064.17 88888.00 2020-09-16 11:01:25.000 260 7768.33 1065.83 54064.12 88888.00 2020-09-16 11:01:26.000 260 7768.05 1065.69 54064.04 88888.00 2020-09-16 11:01:27.000 260 7767.77 1065.54 54063.97 88888.00 2020-09-16 11:01:28.000 260 7767.49 1065.39 54063.90 88888.00 2020-09-16 11:01:29.000 260 7767.22 1065.24 54063.77 88888.00 2020-09-16 11:01:30.000 260 7766.93 1065.06 54063.63 88888.00 2020-09-16 11:01:31.000 260 7766.64 1064.90 54063.56 88888.00 2020-09-16 11:01:32.000 260 7766.35 1064.73 54063.54 88888.00 2020-09-16 11:01:33.000 260 7766.06 1064.53 54063.48 88888.00 2020-09-16 11:01:34.000 260 7765.77 1064.35 54063.35 88888.00 2020-09-16 11:01:35.000 260 7765.48 1064.17 54063.22 88888.00 2020-09-16 11:01:36.000 260 7765.18 1063.99 54063.14 88888.00 2020-09-16 11:01:37.000 260 7764.87 1063.80 54063.08 88888.00 2020-09-16 11:01:38.000 260 7764.57 1063.62 54062.99 88888.00 2020-09-16 11:01:39.000 260 7764.26 1063.43 54062.88 88888.00 2020-09-16 11:01:40.000 260 7763.96 1063.26 54062.76 88888.00 2020-09-16 11:01:41.000 260 7763.65 1063.08 54062.66 88888.00 2020-09-16 11:01:42.000 260 7763.34 1062.90 54062.54 88888.00 2020-09-16 11:01:43.000 260 7763.03 1062.71 54062.38 88888.00 2020-09-16 11:01:44.000 260 7762.71 1062.53 54062.22 88888.00 2020-09-16 11:01:45.000 260 7762.40 1062.36 54062.11 88888.00 2020-09-16 11:01:46.000 260 7762.11 1062.20 54062.00 88888.00 2020-09-16 11:01:47.000 260 7761.81 1062.05 54061.84 88888.00 2020-09-16 11:01:48.000 260 7761.49 1061.88 54061.67 88888.00 2020-09-16 11:01:49.000 260 7761.15 1061.71 54061.55 88888.00 2020-09-16 11:01:50.000 260 7760.81 1061.56 54061.44 88888.00 2020-09-16 11:01:51.000 260 7760.49 1061.43 54061.30 88888.00 2020-09-16 11:01:52.000 260 7760.16 1061.29 54061.12 88888.00 2020-09-16 11:01:53.000 260 7759.83 1061.13 54060.95 88888.00 2020-09-16 11:01:54.000 260 7759.50 1060.97 54060.79 88888.00 2020-09-16 11:01:55.000 260 7759.18 1060.82 54060.63 88888.00 2020-09-16 11:01:56.000 260 7758.85 1060.66 54060.53 88888.00 2020-09-16 11:01:57.000 260 7758.50 1060.52 54060.43 88888.00 2020-09-16 11:01:58.000 260 7758.15 1060.37 54060.29 88888.00 2020-09-16 11:01:59.000 260 7757.82 1060.22 54060.13 88888.00 2020-09-16 11:02:00.000 260 7757.50 1060.06 54059.96 88888.00 2020-09-16 11:02:01.000 260 7757.18 1059.89 54059.76 88888.00 2020-09-16 11:02:02.000 260 7756.85 1059.74 54059.56 88888.00 2020-09-16 11:02:03.000 260 7756.49 1059.58 54059.39 88888.00 2020-09-16 11:02:04.000 260 7756.13 1059.40 54059.23 88888.00 2020-09-16 11:02:05.000 260 7755.80 1059.22 54059.07 88888.00 2020-09-16 11:02:06.000 260 7755.48 1059.05 54058.93 88888.00 2020-09-16 11:02:07.000 260 7755.12 1058.86 54058.77 88888.00 2020-09-16 11:02:08.000 260 7754.73 1058.67 54058.58 88888.00 2020-09-16 11:02:09.000 260 7754.34 1058.48 54058.39 88888.00 2020-09-16 11:02:10.000 260 7754.01 1058.28 54058.27 88888.00 2020-09-16 11:02:11.000 260 7753.70 1058.06 54058.14 88888.00 2020-09-16 11:02:12.000 260 7753.37 1057.86 54057.97 88888.00 2020-09-16 11:02:13.000 260 7753.03 1057.67 54057.79 88888.00 2020-09-16 11:02:14.000 260 7752.67 1057.46 54057.62 88888.00 2020-09-16 11:02:15.000 260 7752.32 1057.25 54057.46 88888.00 2020-09-16 11:02:16.000 260 7752.00 1057.06 54057.28 88888.00 2020-09-16 11:02:17.000 260 7751.66 1056.88 54057.08 88888.00 2020-09-16 11:02:18.000 260 7751.30 1056.68 54056.93 88888.00 2020-09-16 11:02:19.000 260 7750.94 1056.45 54056.76 88888.00 2020-09-16 11:02:20.000 260 7750.59 1056.24 54056.55 88888.00 2020-09-16 11:02:21.000 260 7750.24 1056.04 54056.39 88888.00 2020-09-16 11:02:22.000 260 7749.90 1055.82 54056.26 88888.00 2020-09-16 11:02:23.000 260 7749.54 1055.60 54056.10 88888.00 2020-09-16 11:02:24.000 260 7749.20 1055.41 54055.91 88888.00 2020-09-16 11:02:25.000 260 7748.84 1055.21 54055.74 88888.00 2020-09-16 11:02:26.000 260 7748.47 1055.00 54055.57 88888.00 2020-09-16 11:02:27.000 260 7748.12 1054.81 54055.39 88888.00 2020-09-16 11:02:28.000 260 7747.80 1054.64 54055.24 88888.00 2020-09-16 11:02:29.000 260 7747.48 1054.47 54055.09 88888.00 2020-09-16 11:02:30.000 260 7747.14 1054.28 54054.91 88888.00 2020-09-16 11:02:31.000 260 7746.81 1054.09 54054.72 88888.00 2020-09-16 11:02:32.000 260 7746.48 1053.91 54054.55 88888.00 2020-09-16 11:02:33.000 260 7746.18 1053.75 54054.40 88888.00 2020-09-16 11:02:34.000 260 7745.89 1053.57 54054.21 88888.00 2020-09-16 11:02:35.000 260 7745.56 1053.39 54053.96 88888.00 2020-09-16 11:02:36.000 260 7745.21 1053.20 54053.72 88888.00 2020-09-16 11:02:37.000 260 7744.87 1053.03 54053.57 88888.00 2020-09-16 11:02:38.000 260 7744.56 1052.86 54053.43 88888.00 2020-09-16 11:02:39.000 260 7744.22 1052.66 54053.25 88888.00 2020-09-16 11:02:40.000 260 7743.88 1052.45 54053.05 88888.00 2020-09-16 11:02:41.000 260 7743.55 1052.25 54052.87 88888.00 2020-09-16 11:02:42.000 260 7743.24 1052.04 54052.73 88888.00 2020-09-16 11:02:43.000 260 7742.94 1051.85 54052.61 88888.00 2020-09-16 11:02:44.000 260 7742.65 1051.67 54052.43 88888.00 2020-09-16 11:02:45.000 260 7742.35 1051.46 54052.24 88888.00 2020-09-16 11:02:46.000 260 7742.05 1051.25 54052.08 88888.00 2020-09-16 11:02:47.000 260 7741.75 1051.05 54051.89 88888.00 2020-09-16 11:02:48.000 260 7741.46 1050.84 54051.69 88888.00 2020-09-16 11:02:49.000 260 7741.18 1050.61 54051.52 88888.00 2020-09-16 11:02:50.000 260 7740.91 1050.38 54051.32 88888.00 2020-09-16 11:02:51.000 260 7740.62 1050.17 54051.08 88888.00 2020-09-16 11:02:52.000 260 7740.31 1049.94 54050.88 88888.00 2020-09-16 11:02:53.000 260 7740.01 1049.68 54050.77 88888.00 2020-09-16 11:02:54.000 260 7739.72 1049.43 54050.61 88888.00 2020-09-16 11:02:55.000 260 7739.44 1049.21 54050.39 88888.00 2020-09-16 11:02:56.000 260 7739.15 1049.00 54050.18 88888.00 2020-09-16 11:02:57.000 260 7738.84 1048.78 54049.95 88888.00 2020-09-16 11:02:58.000 260 7738.54 1048.53 54049.76 88888.00 2020-09-16 11:02:59.000 260 7738.25 1048.28 54049.58 88888.00 2020-09-16 11:03:00.000 260 7737.96 1048.05 54049.35 88888.00 2020-09-16 11:03:01.000 260 7737.66 1047.82 54049.12 88888.00 2020-09-16 11:03:02.000 260 7737.39 1047.60 54048.88 88888.00 2020-09-16 11:03:03.000 260 7737.12 1047.36 54048.63 88888.00 2020-09-16 11:03:04.000 260 7736.85 1047.10 54048.44 88888.00 2020-09-16 11:03:05.000 260 7736.58 1046.86 54048.27 88888.00 2020-09-16 11:03:06.000 260 7736.32 1046.63 54048.05 88888.00 2020-09-16 11:03:07.000 260 7736.07 1046.39 54047.83 88888.00 2020-09-16 11:03:08.000 260 7735.81 1046.17 54047.63 88888.00 2020-09-16 11:03:09.000 260 7735.55 1045.97 54047.45 88888.00 2020-09-16 11:03:10.000 260 7735.30 1045.75 54047.22 88888.00 2020-09-16 11:03:11.000 260 7735.03 1045.52 54046.98 88888.00 2020-09-16 11:03:12.000 260 7734.76 1045.31 54046.77 88888.00 2020-09-16 11:03:13.000 260 7734.48 1045.13 54046.55 88888.00 2020-09-16 11:03:14.000 260 7734.23 1044.91 54046.29 88888.00 2020-09-16 11:03:15.000 260 7733.97 1044.70 54046.07 88888.00 2020-09-16 11:03:16.000 260 7733.70 1044.50 54045.92 88888.00 2020-09-16 11:03:17.000 260 7733.42 1044.31 54045.73 88888.00 2020-09-16 11:03:18.000 260 7733.14 1044.10 54045.49 88888.00 2020-09-16 11:03:19.000 260 7732.86 1043.90 54045.25 88888.00 2020-09-16 11:03:20.000 260 7732.60 1043.69 54045.02 88888.00 2020-09-16 11:03:21.000 260 7732.33 1043.49 54044.77 88888.00 2020-09-16 11:03:22.000 260 7732.05 1043.32 54044.56 88888.00 2020-09-16 11:03:23.000 260 7731.77 1043.14 54044.33 88888.00 2020-09-16 11:03:24.000 260 7731.49 1042.96 54044.08 88888.00 2020-09-16 11:03:25.000 260 7731.23 1042.78 54043.88 88888.00 2020-09-16 11:03:26.000 260 7730.98 1042.59 54043.68 88888.00 2020-09-16 11:03:27.000 260 7730.76 1042.40 54043.43 88888.00 2020-09-16 11:03:28.000 260 7730.52 1042.23 54043.18 88888.00 2020-09-16 11:03:29.000 260 7730.24 1042.06 54042.96 88888.00 2020-09-16 11:03:30.000 260 7729.99 1041.89 54042.77 88888.00 2020-09-16 11:03:31.000 260 7729.76 1041.72 54042.60 88888.00 2020-09-16 11:03:32.000 260 7729.51 1041.54 54042.42 88888.00 2020-09-16 11:03:33.000 260 7729.26 1041.36 54042.20 88888.00 2020-09-16 11:03:34.000 260 7729.02 1041.20 54041.98 88888.00 2020-09-16 11:03:35.000 260 7728.77 1041.03 54041.75 88888.00 2020-09-16 11:03:36.000 260 7728.52 1040.88 54041.50 88888.00 2020-09-16 11:03:37.000 260 7728.30 1040.75 54041.24 88888.00 2020-09-16 11:03:38.000 260 7728.08 1040.58 54041.03 88888.00 2020-09-16 11:03:39.000 260 7727.86 1040.39 54040.86 88888.00 2020-09-16 11:03:40.000 260 7727.63 1040.22 54040.62 88888.00 2020-09-16 11:03:41.000 260 7727.41 1040.05 54040.36 88888.00 2020-09-16 11:03:42.000 260 7727.19 1039.90 54040.15 88888.00 2020-09-16 11:03:43.000 260 7726.97 1039.75 54039.93 88888.00 2020-09-16 11:03:44.000 260 7726.78 1039.59 54039.66 88888.00 2020-09-16 11:03:45.000 260 7726.57 1039.40 54039.42 88888.00 2020-09-16 11:03:46.000 260 7726.34 1039.22 54039.23 88888.00 2020-09-16 11:03:47.000 260 7726.14 1039.07 54038.99 88888.00 2020-09-16 11:03:48.000 260 7725.95 1038.93 54038.73 88888.00 2020-09-16 11:03:49.000 260 7725.76 1038.77 54038.52 88888.00 2020-09-16 11:03:50.000 260 7725.58 1038.61 54038.34 88888.00 2020-09-16 11:03:51.000 260 7725.41 1038.45 54038.18 88888.00 2020-09-16 11:03:52.000 260 7725.25 1038.30 54038.00 88888.00 2020-09-16 11:03:53.000 260 7725.10 1038.16 54037.78 88888.00 2020-09-16 11:03:54.000 260 7724.94 1038.03 54037.54 88888.00 2020-09-16 11:03:55.000 260 7724.76 1037.92 54037.29 88888.00 2020-09-16 11:03:56.000 260 7724.60 1037.81 54037.04 88888.00 2020-09-16 11:03:57.000 260 7724.45 1037.71 54036.77 88888.00 2020-09-16 11:03:58.000 260 7724.31 1037.61 54036.52 88888.00 2020-09-16 11:03:59.000 260 7724.19 1037.51 54036.35 88888.00 2020-09-16 11:04:00.000 260 7724.06 1037.38 54036.19 88888.00 2020-09-16 11:04:01.000 260 7723.92 1037.25 54035.96 88888.00 2020-09-16 11:04:02.000 260 7723.80 1037.15 54035.70 88888.00 2020-09-16 11:04:03.000 260 7723.70 1037.08 54035.44 88888.00 2020-09-16 11:04:04.000 260 7723.59 1036.97 54035.22 88888.00 2020-09-16 11:04:05.000 260 7723.45 1036.86 54035.02 88888.00 2020-09-16 11:04:06.000 260 7723.31 1036.76 54034.82 88888.00 2020-09-16 11:04:07.000 260 7723.19 1036.65 54034.63 88888.00 2020-09-16 11:04:08.000 260 7723.09 1036.53 54034.43 88888.00 2020-09-16 11:04:09.000 260 7723.00 1036.41 54034.22 88888.00 2020-09-16 11:04:10.000 260 7722.91 1036.28 54034.03 88888.00 2020-09-16 11:04:11.000 260 7722.83 1036.16 54033.84 88888.00 2020-09-16 11:04:12.000 260 7722.76 1036.05 54033.64 88888.00 2020-09-16 11:04:13.000 260 7722.70 1035.93 54033.46 88888.00 2020-09-16 11:04:14.000 260 7722.68 1035.80 54033.30 88888.00 2020-09-16 11:04:15.000 260 7722.66 1035.66 54033.12 88888.00 2020-09-16 11:04:16.000 260 7722.61 1035.52 54032.93 88888.00 2020-09-16 11:04:17.000 260 7722.55 1035.37 54032.73 88888.00 2020-09-16 11:04:18.000 260 7722.51 1035.21 54032.53 88888.00 2020-09-16 11:04:19.000 260 7722.46 1035.07 54032.30 88888.00 2020-09-16 11:04:20.000 260 7722.39 1034.92 54032.05 88888.00 2020-09-16 11:04:21.000 260 7722.33 1034.75 54031.81 88888.00 2020-09-16 11:04:22.000 260 7722.29 1034.60 54031.61 88888.00 2020-09-16 11:04:23.000 260 7722.24 1034.45 54031.45 88888.00 2020-09-16 11:04:24.000 260 7722.19 1034.29 54031.27 88888.00 2020-09-16 11:04:25.000 260 7722.14 1034.15 54031.04 88888.00 2020-09-16 11:04:26.000 260 7722.08 1034.01 54030.80 88888.00 2020-09-16 11:04:27.000 260 7722.03 1033.87 54030.57 88888.00 2020-09-16 11:04:28.000 260 7721.97 1033.73 54030.33 88888.00 2020-09-16 11:04:29.000 260 7721.90 1033.59 54030.07 88888.00 2020-09-16 11:04:30.000 260 7721.85 1033.45 54029.82 88888.00 2020-09-16 11:04:31.000 260 7721.81 1033.31 54029.56 88888.00 2020-09-16 11:04:32.000 260 7721.75 1033.16 54029.32 88888.00 2020-09-16 11:04:33.000 260 7721.70 1033.00 54029.04 88888.00 2020-09-16 11:04:34.000 260 7721.67 1032.82 54028.74 88888.00 2020-09-16 11:04:35.000 260 7721.63 1032.66 54028.48 88888.00 2020-09-16 11:04:36.000 260 7721.58 1032.49 54028.23 88888.00 2020-09-16 11:04:37.000 260 7721.51 1032.30 54028.00 88888.00 2020-09-16 11:04:38.000 260 7721.44 1032.11 54027.76 88888.00 2020-09-16 11:04:39.000 260 7721.37 1031.92 54027.49 88888.00 2020-09-16 11:04:40.000 260 7721.30 1031.70 54027.20 88888.00 2020-09-16 11:04:41.000 260 7721.22 1031.48 54026.91 88888.00 2020-09-16 11:04:42.000 260 7721.12 1031.25 54026.61 88888.00 2020-09-16 11:04:43.000 260 7721.01 1031.03 54026.26 88888.00 2020-09-16 11:04:44.000 260 7720.89 1030.80 54025.92 88888.00 2020-09-16 11:04:45.000 260 7720.76 1030.56 54025.62 88888.00 2020-09-16 11:04:46.000 260 7720.64 1030.32 54025.32 88888.00 2020-09-16 11:04:47.000 260 7720.51 1030.09 54024.97 88888.00 2020-09-16 11:04:48.000 260 7720.37 1029.86 54024.60 88888.00 2020-09-16 11:04:49.000 260 7720.22 1029.61 54024.22 88888.00 2020-09-16 11:04:50.000 260 7720.05 1029.35 54023.89 88888.00 2020-09-16 11:04:51.000 260 7719.88 1029.11 54023.59 88888.00 2020-09-16 11:04:52.000 260 7719.73 1028.89 54023.24 88888.00 2020-09-16 11:04:53.000 260 7719.60 1028.66 54022.88 88888.00 2020-09-16 11:04:54.000 260 7719.44 1028.42 54022.54 88888.00 2020-09-16 11:04:55.000 260 7719.27 1028.17 54022.20 88888.00 2020-09-16 11:04:56.000 260 7719.10 1027.89 54021.86 88888.00 2020-09-16 11:04:57.000 260 7718.94 1027.62 54021.50 88888.00 2020-09-16 11:04:58.000 260 7718.78 1027.37 54021.12 88888.00 2020-09-16 11:04:59.000 260 7718.61 1027.13 54020.77 88888.00 2020-09-16 11:05:00.000 260 7718.43 1026.88 54020.46 88888.00 2020-09-16 11:05:01.000 260 7718.26 1026.60 54020.14 88888.00 2020-09-16 11:05:02.000 260 7718.11 1026.29 54019.82 88888.00 2020-09-16 11:05:03.000 260 7717.96 1026.01 54019.48 88888.00 2020-09-16 11:05:04.000 260 7717.80 1025.73 54019.14 88888.00 2020-09-16 11:05:05.000 260 7717.64 1025.44 54018.79 88888.00 2020-09-16 11:05:06.000 260 7717.50 1025.16 54018.43 88888.00 2020-09-16 11:05:07.000 260 7717.37 1024.89 54018.08 88888.00 2020-09-16 11:05:08.000 260 7717.24 1024.61 54017.74 88888.00 2020-09-16 11:05:09.000 260 7717.10 1024.34 54017.38 88888.00 2020-09-16 11:05:10.000 260 7716.96 1024.07 54017.03 88888.00 2020-09-16 11:05:11.000 260 7716.82 1023.81 54016.70 88888.00 2020-09-16 11:05:12.000 260 7716.69 1023.55 54016.33 88888.00 2020-09-16 11:05:13.000 260 7716.54 1023.29 54015.94 88888.00 2020-09-16 11:05:14.000 260 7716.38 1023.04 54015.55 88888.00 2020-09-16 11:05:15.000 260 7716.21 1022.80 54015.14 88888.00 2020-09-16 11:05:16.000 260 7716.03 1022.58 54014.73 88888.00 2020-09-16 11:05:17.000 260 7715.86 1022.37 54014.32 88888.00 2020-09-16 11:05:18.000 260 7715.72 1022.17 54013.88 88888.00 2020-09-16 11:05:19.000 260 7715.53 1021.98 54013.44 88888.00 2020-09-16 11:05:20.000 260 7715.32 1021.79 54013.01 88888.00 2020-09-16 11:05:21.000 260 7715.11 1021.62 54012.57 88888.00 2020-09-16 11:05:22.000 260 7714.91 1021.48 54012.13 88888.00 2020-09-16 11:05:23.000 260 7714.72 1021.34 54011.69 88888.00 2020-09-16 11:05:24.000 260 7714.54 1021.19 54011.24 88888.00 2020-09-16 11:05:25.000 260 7714.33 1021.03 54010.81 88888.00 2020-09-16 11:05:26.000 260 7714.12 1020.89 54010.38 88888.00 2020-09-16 11:05:27.000 260 7713.92 1020.77 54009.95 88888.00 2020-09-16 11:05:28.000 260 7713.71 1020.65 54009.51 88888.00 2020-09-16 11:05:29.000 260 7713.50 1020.54 54009.04 88888.00 2020-09-16 11:05:30.000 260 7713.30 1020.42 54008.58 88888.00 2020-09-16 11:05:31.000 260 7713.08 1020.28 54008.15 88888.00 2020-09-16 11:05:32.000 260 7712.87 1020.15 54007.68 88888.00 2020-09-16 11:05:33.000 260 7712.66 1020.03 54007.20 88888.00 2020-09-16 11:05:34.000 260 7712.46 1019.90 54006.77 88888.00 2020-09-16 11:05:35.000 260 7712.28 1019.77 54006.32 88888.00 2020-09-16 11:05:36.000 260 7712.10 1019.64 54005.88 88888.00 2020-09-16 11:05:37.000 260 7711.89 1019.52 54005.46 88888.00 2020-09-16 11:05:38.000 260 7711.67 1019.39 54005.04 88888.00 2020-09-16 11:05:39.000 260 7711.47 1019.26 54004.61 88888.00 2020-09-16 11:05:40.000 260 7711.28 1019.13 54004.17 88888.00 2020-09-16 11:05:41.000 260 7711.11 1018.99 54003.75 88888.00 2020-09-16 11:05:42.000 260 7710.96 1018.85 54003.34 88888.00 2020-09-16 11:05:43.000 260 7710.81 1018.72 54002.88 88888.00 2020-09-16 11:05:44.000 260 7710.65 1018.62 54002.43 88888.00 2020-09-16 11:05:45.000 260 7710.47 1018.51 54002.00 88888.00 2020-09-16 11:05:46.000 260 7710.26 1018.41 54001.52 88888.00 2020-09-16 11:05:47.000 260 7710.08 1018.33 54001.03 88888.00 2020-09-16 11:05:48.000 260 7709.88 1018.25 54000.58 88888.00 2020-09-16 11:05:49.000 260 7709.66 1018.18 54000.13 88888.00 2020-09-16 11:05:50.000 260 7709.47 1018.12 53999.63 88888.00 2020-09-16 11:05:51.000 260 7709.27 1018.08 53999.13 88888.00 2020-09-16 11:05:52.000 260 7709.07 1018.06 53998.61 88888.00 2020-09-16 11:05:53.000 260 7708.89 1018.06 53998.06 88888.00 2020-09-16 11:05:54.000 260 7708.69 1018.06 53997.56 88888.00 2020-09-16 11:05:55.000 260 7708.48 1018.08 53997.07 88888.00 2020-09-16 11:05:56.000 260 7708.26 1018.11 53996.54 88888.00 2020-09-16 11:05:57.000 260 7708.05 1018.15 53996.04 88888.00 2020-09-16 11:05:58.000 260 7707.83 1018.18 53995.55 88888.00 2020-09-16 11:05:59.000 260 7707.62 1018.24 53995.07 88888.00 2020-09-16 11:06:00.000 260 7707.41 1018.34 53994.57 88888.00 2020-09-16 11:06:01.000 260 7707.20 1018.43 53994.04 88888.00 2020-09-16 11:06:02.000 260 7706.98 1018.52 53993.55 88888.00 2020-09-16 11:06:03.000 260 7706.76 1018.62 53993.09 88888.00 2020-09-16 11:06:04.000 260 7706.53 1018.75 53992.61 88888.00 2020-09-16 11:06:05.000 260 7706.32 1018.90 53992.12 88888.00 2020-09-16 11:06:06.000 260 7706.14 1019.05 53991.62 88888.00 2020-09-16 11:06:07.000 260 7705.96 1019.20 53991.12 88888.00 2020-09-16 11:06:08.000 260 7705.76 1019.33 53990.64 88888.00 2020-09-16 11:06:09.000 260 7705.55 1019.46 53990.19 88888.00 2020-09-16 11:06:10.000 260 7705.36 1019.61 53989.72 88888.00 2020-09-16 11:06:11.000 260 7705.16 1019.79 53989.24 88888.00 2020-09-16 11:06:12.000 260 7704.95 1019.97 53988.79 88888.00 2020-09-16 11:06:13.000 260 7704.73 1020.15 53988.34 88888.00 2020-09-16 11:06:14.000 260 7704.54 1020.33 53987.89 88888.00 2020-09-16 11:06:15.000 260 7704.38 1020.50 53987.47 88888.00 2020-09-16 11:06:16.000 260 7704.20 1020.69 53987.04 88888.00 2020-09-16 11:06:17.000 260 7704.02 1020.91 53986.57 88888.00 2020-09-16 11:06:18.000 260 7703.85 1021.14 53986.14 88888.00 2020-09-16 11:06:19.000 260 7703.68 1021.36 53985.73 88888.00 2020-09-16 11:06:20.000 260 7703.51 1021.57 53985.30 88888.00 2020-09-16 11:06:21.000 260 7703.35 1021.79 53984.88 88888.00 2020-09-16 11:06:22.000 260 7703.19 1022.03 53984.50 88888.00 2020-09-16 11:06:23.000 260 7703.04 1022.28 53984.09 88888.00 2020-09-16 11:06:24.000 260 7702.88 1022.55 53983.66 88888.00 2020-09-16 11:06:25.000 260 7702.70 1022.82 53983.23 88888.00 2020-09-16 11:06:26.000 260 7702.52 1023.09 53982.79 88888.00 2020-09-16 11:06:27.000 260 7702.34 1023.38 53982.33 88888.00 2020-09-16 11:06:28.000 260 7702.16 1023.66 53981.86 88888.00 2020-09-16 11:06:29.000 260 7701.96 1023.95 53981.42 88888.00 2020-09-16 11:06:30.000 260 7701.75 1024.26 53980.98 88888.00 2020-09-16 11:06:31.000 260 7701.53 1024.58 53980.50 88888.00 2020-09-16 11:06:32.000 260 7701.29 1024.90 53980.00 88888.00 2020-09-16 11:06:33.000 260 7701.05 1025.23 53979.48 88888.00 2020-09-16 11:06:34.000 260 7700.81 1025.57 53978.96 88888.00 2020-09-16 11:06:35.000 260 7700.56 1025.90 53978.47 88888.00 2020-09-16 11:06:36.000 260 7700.30 1026.24 53977.96 88888.00 2020-09-16 11:06:37.000 260 7700.04 1026.60 53977.44 88888.00 2020-09-16 11:06:38.000 260 7699.76 1026.96 53976.93 88888.00 2020-09-16 11:06:39.000 260 7699.51 1027.33 53976.40 88888.00 2020-09-16 11:06:40.000 260 7699.28 1027.71 53975.86 88888.00 2020-09-16 11:06:41.000 260 7699.03 1028.10 53975.31 88888.00 2020-09-16 11:06:42.000 260 7698.78 1028.48 53974.80 88888.00 2020-09-16 11:06:43.000 260 7698.54 1028.87 53974.30 88888.00 2020-09-16 11:06:44.000 260 7698.28 1029.28 53973.77 88888.00 2020-09-16 11:06:45.000 260 7698.04 1029.71 53973.27 88888.00 2020-09-16 11:06:46.000 260 7697.83 1030.16 53972.81 88888.00 2020-09-16 11:06:47.000 260 7697.65 1030.62 53972.34 88888.00 2020-09-16 11:06:48.000 260 7697.48 1031.09 53971.88 88888.00 2020-09-16 11:06:49.000 260 7697.31 1031.57 53971.43 88888.00 2020-09-16 11:06:50.000 260 7697.15 1032.05 53970.95 88888.00 2020-09-16 11:06:51.000 260 7696.98 1032.54 53970.47 88888.00 2020-09-16 11:06:52.000 260 7696.79 1033.05 53969.96 88888.00 2020-09-16 11:06:53.000 260 7696.56 1033.57 53969.44 88888.00 2020-09-16 11:06:54.000 260 7696.35 1034.07 53968.93 88888.00 2020-09-16 11:06:55.000 260 7696.14 1034.59 53968.41 88888.00 2020-09-16 11:06:56.000 260 7695.93 1035.11 53967.90 88888.00 2020-09-16 11:06:57.000 260 7695.73 1035.60 53967.43 88888.00 2020-09-16 11:06:58.000 260 7695.56 1036.11 53966.92 88888.00 2020-09-16 11:06:59.000 260 7695.40 1036.66 53966.40 88888.00 2020-09-16 11:07:00.000 260 7695.26 1037.21 53965.93 88888.00 2020-09-16 11:07:01.000 260 7695.13 1037.74 53965.50 88888.00 2020-09-16 11:07:02.000 260 7695.01 1038.26 53965.09 88888.00 2020-09-16 11:07:03.000 260 7694.91 1038.80 53964.68 88888.00 2020-09-16 11:07:04.000 260 7694.81 1039.36 53964.24 88888.00 2020-09-16 11:07:05.000 260 7694.73 1039.94 53963.80 88888.00 2020-09-16 11:07:06.000 260 7694.69 1040.50 53963.38 88888.00 2020-09-16 11:07:07.000 260 7694.67 1041.04 53963.00 88888.00 2020-09-16 11:07:08.000 260 7694.69 1041.58 53962.64 88888.00 2020-09-16 11:07:09.000 260 7694.75 1042.12 53962.29 88888.00 2020-09-16 11:07:10.000 260 7694.80 1042.66 53961.93 88888.00 2020-09-16 11:07:11.000 260 7694.86 1043.23 53961.56 88888.00 2020-09-16 11:07:12.000 260 7694.91 1043.82 53961.18 88888.00 2020-09-16 11:07:13.000 260 7694.98 1044.42 53960.77 88888.00 2020-09-16 11:07:14.000 260 7695.06 1045.06 53960.36 88888.00 2020-09-16 11:07:15.000 260 7695.15 1045.73 53959.94 88888.00 2020-09-16 11:07:16.000 260 7695.25 1046.42 53959.52 88888.00 2020-09-16 11:07:17.000 260 7695.37 1047.12 53959.07 88888.00 2020-09-16 11:07:18.000 260 7695.46 1047.83 53958.59 88888.00 2020-09-16 11:07:19.000 260 7695.54 1048.54 53958.14 88888.00 2020-09-16 11:07:20.000 260 7695.64 1049.25 53957.78 88888.00 2020-09-16 11:07:21.000 260 7695.73 1049.93 53957.41 88888.00 2020-09-16 11:07:22.000 260 7695.84 1050.60 53957.03 88888.00 2020-09-16 11:07:23.000 260 7695.96 1051.25 53956.66 88888.00 2020-09-16 11:07:24.000 260 7696.07 1051.90 53956.29 88888.00 2020-09-16 11:07:25.000 260 7696.19 1052.57 53955.91 88888.00 2020-09-16 11:07:26.000 260 7696.32 1053.24 53955.55 88888.00 2020-09-16 11:07:27.000 260 7696.48 1053.88 53955.24 88888.00 2020-09-16 11:07:28.000 260 7696.65 1054.47 53954.96 88888.00 2020-09-16 11:07:29.000 260 7696.83 1055.07 53954.65 88888.00 2020-09-16 11:07:30.000 260 7697.01 1055.68 53954.34 88888.00 2020-09-16 11:07:31.000 260 7697.19 1056.27 53954.04 88888.00 2020-09-16 11:07:32.000 260 7697.40 1056.84 53953.73 88888.00 2020-09-16 11:07:33.000 260 7697.62 1057.40 53953.45 88888.00 2020-09-16 11:07:34.000 260 7697.85 1057.97 53953.22 88888.00 2020-09-16 11:07:35.000 260 7698.10 1058.55 53952.98 88888.00 2020-09-16 11:07:36.000 260 7698.36 1059.14 53952.74 88888.00 2020-09-16 11:07:37.000 260 7698.64 1059.73 53952.51 88888.00 2020-09-16 11:07:38.000 260 7698.94 1060.37 53952.27 88888.00 2020-09-16 11:07:39.000 260 7699.25 1061.06 53952.04 88888.00 2020-09-16 11:07:40.000 260 7699.58 1061.72 53951.86 88888.00 2020-09-16 11:07:41.000 260 7699.94 1062.39 53951.73 88888.00 2020-09-16 11:07:42.000 260 7700.34 1063.06 53951.57 88888.00 2020-09-16 11:07:43.000 260 7700.73 1063.71 53951.39 88888.00 2020-09-16 11:07:44.000 260 7701.14 1064.34 53951.28 88888.00 2020-09-16 11:07:45.000 260 7701.58 1065.00 53951.18 88888.00 2020-09-16 11:07:46.000 260 7702.05 1065.67 53951.05 88888.00 2020-09-16 11:07:47.000 260 7702.51 1066.34 53950.91 88888.00 2020-09-16 11:07:48.000 260 7702.96 1067.00 53950.80 88888.00 2020-09-16 11:07:49.000 260 7703.39 1067.63 53950.70 88888.00 2020-09-16 11:07:50.000 260 7703.81 1068.25 53950.55 88888.00 2020-09-16 11:07:51.000 260 7704.25 1068.85 53950.40 88888.00 2020-09-16 11:07:52.000 260 7704.69 1069.43 53950.29 88888.00 2020-09-16 11:07:53.000 260 7705.12 1070.00 53950.14 88888.00 2020-09-16 11:07:54.000 260 7705.56 1070.58 53950.01 88888.00 2020-09-16 11:07:55.000 260 7705.98 1071.19 53949.89 88888.00 2020-09-16 11:07:56.000 260 7706.40 1071.83 53949.75 88888.00 2020-09-16 11:07:57.000 260 7706.88 1072.51 53949.64 88888.00 2020-09-16 11:07:58.000 260 7707.40 1073.20 53949.57 88888.00 2020-09-16 11:07:59.000 260 7707.94 1073.89 53949.52 88888.00 2020-09-16 11:08:00.000 260 7708.50 1074.59 53949.50 88888.00 2020-09-16 11:08:01.000 260 7709.08 1075.32 53949.48 88888.00 2020-09-16 11:08:02.000 260 7709.67 1076.07 53949.46 88888.00 2020-09-16 11:08:03.000 260 7710.29 1076.82 53949.47 88888.00 2020-09-16 11:08:04.000 260 7710.94 1077.57 53949.53 88888.00 2020-09-16 11:08:05.000 260 7711.61 1078.31 53949.59 88888.00 2020-09-16 11:08:06.000 260 7712.31 1079.06 53949.64 88888.00 2020-09-16 11:08:07.000 260 7713.02 1079.81 53949.71 88888.00 2020-09-16 11:08:08.000 260 7713.71 1080.53 53949.79 88888.00 2020-09-16 11:08:09.000 260 7714.41 1081.27 53949.90 88888.00 2020-09-16 11:08:10.000 260 7715.14 1082.01 53950.00 88888.00 2020-09-16 11:08:11.000 260 7715.87 1082.71 53950.09 88888.00 2020-09-16 11:08:12.000 260 7716.59 1083.37 53950.23 88888.00 2020-09-16 11:08:13.000 260 7717.31 1084.03 53950.37 88888.00 2020-09-16 11:08:14.000 260 7718.04 1084.68 53950.46 88888.00 2020-09-16 11:08:15.000 260 7718.77 1085.31 53950.59 88888.00 2020-09-16 11:08:16.000 260 7719.53 1085.91 53950.81 88888.00 2020-09-16 11:08:17.000 260 7720.30 1086.51 53951.01 88888.00 2020-09-16 11:08:18.000 260 7721.09 1087.09 53951.16 88888.00 2020-09-16 11:08:19.000 260 7721.87 1087.65 53951.32 88888.00 2020-09-16 11:08:20.000 260 7722.63 1088.22 53951.52 88888.00 2020-09-16 11:08:21.000 260 7723.43 1088.77 53951.73 88888.00 2020-09-16 11:08:22.000 260 7724.25 1089.30 53951.95 88888.00 2020-09-16 11:08:23.000 260 7725.06 1089.83 53952.16 88888.00 2020-09-16 11:08:24.000 260 7725.87 1090.36 53952.34 88888.00 2020-09-16 11:08:25.000 260 7726.68 1090.89 53952.48 88888.00 2020-09-16 11:08:26.000 260 7727.48 1091.44 53952.64 88888.00 2020-09-16 11:08:27.000 260 7728.26 1091.99 53952.87 88888.00 2020-09-16 11:08:28.000 260 7729.05 1092.55 53953.11 88888.00 2020-09-16 11:08:29.000 260 7729.87 1093.09 53953.33 88888.00 2020-09-16 11:08:30.000 260 7730.69 1093.63 53953.59 88888.00 2020-09-16 11:08:31.000 260 7731.50 1094.18 53953.87 88888.00 2020-09-16 11:08:32.000 260 7732.32 1094.73 53954.12 88888.00 2020-09-16 11:08:33.000 260 7733.14 1095.27 53954.39 88888.00 2020-09-16 11:08:34.000 260 7733.93 1095.79 53954.67 88888.00 2020-09-16 11:08:35.000 260 7734.71 1096.32 53954.93 88888.00 2020-09-16 11:08:36.000 260 7735.45 1096.84 53955.17 88888.00 2020-09-16 11:08:37.000 260 7736.20 1097.37 53955.41 88888.00 2020-09-16 11:08:38.000 260 7736.97 1097.89 53955.66 88888.00 2020-09-16 11:08:39.000 260 7737.75 1098.40 53955.96 88888.00 2020-09-16 11:08:40.000 260 7738.56 1098.91 53956.30 88888.00 2020-09-16 11:08:41.000 260 7739.40 1099.43 53956.69 88888.00 2020-09-16 11:08:42.000 260 7740.25 1099.96 53957.08 88888.00 2020-09-16 11:08:43.000 260 7741.10 1100.51 53957.50 88888.00 2020-09-16 11:08:44.000 260 7741.94 1101.05 53957.93 88888.00 2020-09-16 11:08:45.000 260 7742.76 1101.61 53958.30 88888.00 2020-09-16 11:08:46.000 260 7743.55 1102.23 53958.61 88888.00 2020-09-16 11:08:47.000 260 7744.33 1102.86 53958.93 88888.00 2020-09-16 11:08:48.000 260 7745.10 1103.48 53959.26 88888.00 2020-09-16 11:08:49.000 260 7745.86 1104.11 53959.56 88888.00 2020-09-16 11:08:50.000 260 7746.58 1104.75 53959.80 88888.00 2020-09-16 11:08:51.000 260 7747.28 1105.40 53960.07 88888.00 2020-09-16 11:08:52.000 260 7747.98 1106.05 53960.36 88888.00 2020-09-16 11:08:53.000 260 7748.70 1106.69 53960.66 88888.00 2020-09-16 11:08:54.000 260 7749.41 1107.34 53960.95 88888.00 2020-09-16 11:08:55.000 260 7750.12 1108.01 53961.26 88888.00 2020-09-16 11:08:56.000 260 7750.81 1108.68 53961.62 88888.00 2020-09-16 11:08:57.000 260 7751.49 1109.34 53961.96 88888.00 2020-09-16 11:08:58.000 260 7752.19 1109.97 53962.28 88888.00 2020-09-16 11:08:59.000 260 7752.89 1110.58 53962.63 88888.00 2020-09-16 11:09:00.000 260 7753.57 1111.17 53962.98 88888.00 2020-09-16 11:09:01.000 260 7754.25 1111.72 53963.34 88888.00 2020-09-16 11:09:02.000 260 7754.92 1112.24 53963.74 88888.00 2020-09-16 11:09:03.000 260 7755.59 1112.75 53964.16 88888.00 2020-09-16 11:09:04.000 260 7756.27 1113.29 53964.56 88888.00 2020-09-16 11:09:05.000 260 7756.96 1113.83 53964.97 88888.00 2020-09-16 11:09:06.000 260 7757.64 1114.37 53965.40 88888.00 2020-09-16 11:09:07.000 260 7758.34 1114.88 53965.84 88888.00 2020-09-16 11:09:08.000 260 7759.04 1115.36 53966.30 88888.00 2020-09-16 11:09:09.000 260 7759.72 1115.83 53966.78 88888.00 2020-09-16 11:09:10.000 260 7760.38 1116.29 53967.22 88888.00 2020-09-16 11:09:11.000 260 7761.05 1116.74 53967.66 88888.00 2020-09-16 11:09:12.000 260 7761.72 1117.17 53968.13 88888.00 2020-09-16 11:09:13.000 260 7762.40 1117.58 53968.61 88888.00 2020-09-16 11:09:14.000 260 7763.10 1118.00 53969.09 88888.00 2020-09-16 11:09:15.000 260 7763.80 1118.42 53969.58 88888.00 2020-09-16 11:09:16.000 260 7764.49 1118.80 53970.12 88888.00 2020-09-16 11:09:17.000 260 7765.20 1119.17 53970.69 88888.00 2020-09-16 11:09:18.000 260 7765.92 1119.54 53971.23 88888.00 2020-09-16 11:09:19.000 260 7766.63 1119.90 53971.76 88888.00 2020-09-16 11:09:20.000 260 7767.37 1120.26 53972.33 88888.00 2020-09-16 11:09:21.000 260 7768.12 1120.60 53972.93 88888.00 2020-09-16 11:09:22.000 260 7768.89 1120.94 53973.53 88888.00 2020-09-16 11:09:23.000 260 7769.65 1121.28 53974.14 88888.00 2020-09-16 11:09:24.000 260 7770.42 1121.59 53974.74 88888.00 2020-09-16 11:09:25.000 260 7771.17 1121.89 53975.34 88888.00 2020-09-16 11:09:26.000 260 7771.94 1122.17 53975.96 88888.00 2020-09-16 11:09:27.000 260 7772.73 1122.40 53976.62 88888.00 2020-09-16 11:09:28.000 260 7773.53 1122.61 53977.31 88888.00 2020-09-16 11:09:29.000 260 7774.34 1122.80 53978.02 88888.00 2020-09-16 11:09:30.000 260 7775.17 1122.97 53978.72 88888.00 2020-09-16 11:09:31.000 260 7776.00 1123.10 53979.43 88888.00 2020-09-16 11:09:32.000 260 7776.83 1123.24 53980.13 88888.00 2020-09-16 11:09:33.000 260 7777.66 1123.37 53980.84 88888.00 2020-09-16 11:09:34.000 260 7778.49 1123.48 53981.57 88888.00 2020-09-16 11:09:35.000 260 7779.35 1123.57 53982.32 88888.00 2020-09-16 11:09:36.000 260 7780.20 1123.67 53983.08 88888.00 2020-09-16 11:09:37.000 260 7781.04 1123.77 53983.83 88888.00 2020-09-16 11:09:38.000 260 7781.90 1123.83 53984.57 88888.00 2020-09-16 11:09:39.000 260 7782.75 1123.88 53985.32 88888.00 2020-09-16 11:09:40.000 260 7783.58 1123.95 53986.04 88888.00 2020-09-16 11:09:41.000 260 7784.40 1124.02 53986.74 88888.00 2020-09-16 11:09:42.000 260 7785.22 1124.13 53987.47 88888.00 2020-09-16 11:09:43.000 260 7786.05 1124.25 53988.24 88888.00 2020-09-16 11:09:44.000 260 7786.89 1124.36 53989.02 88888.00 2020-09-16 11:09:45.000 260 7787.71 1124.46 53989.85 88888.00 2020-09-16 11:09:46.000 260 7788.54 1124.56 53990.68 88888.00 2020-09-16 11:09:47.000 260 7789.38 1124.67 53991.47 88888.00 2020-09-16 11:09:48.000 260 7790.23 1124.77 53992.28 88888.00 2020-09-16 11:09:49.000 260 7791.09 1124.87 53993.09 88888.00 2020-09-16 11:09:50.000 260 7791.97 1124.98 53993.92 88888.00 2020-09-16 11:09:51.000 260 7792.89 1125.08 53994.75 88888.00 2020-09-16 11:09:52.000 260 7793.81 1125.16 53995.58 88888.00 2020-09-16 11:09:53.000 260 7794.71 1125.25 53996.44 88888.00 2020-09-16 11:09:54.000 260 7795.60 1125.32 53997.30 88888.00 2020-09-16 11:09:55.000 260 7796.49 1125.38 53998.14 88888.00 2020-09-16 11:09:56.000 260 7797.37 1125.43 53999.00 88888.00 2020-09-16 11:09:57.000 260 7798.27 1125.45 53999.96 88888.00 2020-09-16 11:09:58.000 260 7799.16 1125.47 54000.93 88888.00 2020-09-16 11:09:59.000 260 7800.07 1125.48 54001.83 88888.00 2020-09-16 11:10:00.000 260 7800.99 1125.48 54002.75 88888.00 2020-09-16 11:10:01.000 260 7801.91 1125.46 54003.73 88888.00 2020-09-16 11:10:02.000 260 7802.87 1125.41 54004.72 88888.00 2020-09-16 11:10:03.000 260 7803.86 1125.34 54005.74 88888.00 2020-09-16 11:10:04.000 260 7804.85 1125.27 54006.80 88888.00 2020-09-16 11:10:05.000 260 7805.83 1125.20 54007.84 88888.00 2020-09-16 11:10:06.000 260 7806.82 1125.15 54008.86 88888.00 2020-09-16 11:10:07.000 260 7807.77 1125.09 54009.86 88888.00 2020-09-16 11:10:08.000 260 7808.68 1125.06 54010.78 88888.00 2020-09-16 11:10:09.000 260 7809.55 1125.07 54011.65 88888.00 2020-09-16 11:10:10.000 260 7810.39 1125.07 54012.55 88888.00 2020-09-16 11:10:11.000 260 7811.24 1125.08 54013.48 88888.00 2020-09-16 11:10:12.000 260 7812.10 1125.10 54014.42 88888.00 2020-09-16 11:10:13.000 260 7812.97 1125.12 54015.36 88888.00 2020-09-16 11:10:14.000 260 7813.79 1125.13 54016.27 88888.00 2020-09-16 11:10:15.000 260 7814.59 1125.14 54017.18 88888.00 2020-09-16 11:10:16.000 260 7815.39 1125.16 54018.10 88888.00 2020-09-16 11:10:17.000 260 7816.19 1125.17 54019.02 88888.00 2020-09-16 11:10:18.000 260 7816.97 1125.17 54019.96 88888.00 2020-09-16 11:10:19.000 260 7817.74 1125.18 54020.90 88888.00 2020-09-16 11:10:20.000 260 7818.54 1125.20 54021.82 88888.00 2020-09-16 11:10:21.000 260 7819.35 1125.22 54022.77 88888.00 2020-09-16 11:10:22.000 260 7820.15 1125.23 54023.71 88888.00 2020-09-16 11:10:23.000 260 7820.95 1125.26 54024.63 88888.00 2020-09-16 11:10:24.000 260 7821.74 1125.30 54025.57 88888.00 2020-09-16 11:10:25.000 260 7822.57 1125.37 54026.54 88888.00 2020-09-16 11:10:26.000 260 7823.42 1125.46 54027.50 88888.00 2020-09-16 11:10:27.000 260 7824.25 1125.57 54028.46 88888.00 2020-09-16 11:10:28.000 260 7825.04 1125.70 54029.40 88888.00 2020-09-16 11:10:29.000 260 7825.82 1125.83 54030.29 88888.00 2020-09-16 11:10:30.000 260 7826.54 1125.96 54031.17 88888.00 2020-09-16 11:10:31.000 260 7827.23 1126.13 54032.04 88888.00 2020-09-16 11:10:32.000 260 7827.92 1126.33 54032.86 88888.00 2020-09-16 11:10:33.000 260 7828.60 1126.51 54033.69 88888.00 2020-09-16 11:10:34.000 260 7829.29 1126.67 54034.60 88888.00 2020-09-16 11:10:35.000 260 7829.97 1126.85 54035.52 88888.00 2020-09-16 11:10:36.000 260 7830.63 1127.03 54036.41 88888.00 2020-09-16 11:10:37.000 260 7831.30 1127.23 54037.27 88888.00 2020-09-16 11:10:38.000 260 7831.96 1127.45 54038.13 88888.00 2020-09-16 11:10:39.000 260 7832.58 1127.68 54039.00 88888.00 2020-09-16 11:10:40.000 260 7833.21 1127.94 54039.86 88888.00 2020-09-16 11:10:41.000 260 7833.84 1128.23 54040.71 88888.00 2020-09-16 11:10:42.000 260 7834.45 1128.51 54041.57 88888.00 2020-09-16 11:10:43.000 260 7835.06 1128.81 54042.43 88888.00 2020-09-16 11:10:44.000 260 7835.66 1129.14 54043.28 88888.00 2020-09-16 11:10:45.000 260 7836.28 1129.48 54044.11 88888.00 2020-09-16 11:10:46.000 260 7836.91 1129.85 54044.96 88888.00 2020-09-16 11:10:47.000 260 7837.55 1130.25 54045.82 88888.00 2020-09-16 11:10:48.000 260 7838.17 1130.63 54046.70 88888.00 2020-09-16 11:10:49.000 260 7838.80 1131.02 54047.60 88888.00 2020-09-16 11:10:50.000 260 7839.44 1131.44 54048.50 88888.00 2020-09-16 11:10:51.000 260 7840.07 1131.85 54049.36 88888.00 2020-09-16 11:10:52.000 260 7840.69 1132.28 54050.19 88888.00 2020-09-16 11:10:53.000 260 7841.33 1132.73 54051.05 88888.00 2020-09-16 11:10:54.000 260 7841.96 1133.19 54051.90 88888.00 2020-09-16 11:10:55.000 260 7842.59 1133.65 54052.72 88888.00 2020-09-16 11:10:56.000 260 7843.24 1134.08 54053.56 88888.00 2020-09-16 11:10:57.000 260 7843.87 1134.52 54054.40 88888.00 2020-09-16 11:10:58.000 260 7844.49 1134.95 54055.23 88888.00 2020-09-16 11:10:59.000 260 7845.09 1135.37 54056.07 88888.00 2020-09-16 11:11:00.000 260 7845.66 1135.82 54056.88 88888.00 2020-09-16 11:11:01.000 260 7846.22 1136.29 54057.64 88888.00 2020-09-16 11:11:02.000 260 7846.78 1136.77 54058.41 88888.00 2020-09-16 11:11:03.000 260 7847.32 1137.25 54059.21 88888.00 2020-09-16 11:11:04.000 260 7847.83 1137.74 54059.97 88888.00 2020-09-16 11:11:05.000 260 7848.37 1138.26 54060.72 88888.00 2020-09-16 11:11:06.000 260 7848.90 1138.78 54061.46 88888.00 2020-09-16 11:11:07.000 260 7849.38 1139.29 54062.19 88888.00 2020-09-16 11:11:08.000 260 7849.86 1139.85 54062.89 88888.00 2020-09-16 11:11:09.000 260 7850.32 1140.40 54063.55 88888.00 2020-09-16 11:11:10.000 260 7850.73 1140.89 54064.21 88888.00 2020-09-16 11:11:11.000 260 7851.14 1141.38 54064.87 88888.00 2020-09-16 11:11:12.000 260 7851.53 1141.89 54065.51 88888.00 2020-09-16 11:11:13.000 260 7851.92 1142.38 54066.18 88888.00 2020-09-16 11:11:14.000 260 7852.29 1142.87 54066.85 88888.00 2020-09-16 11:11:15.000 260 7852.61 1143.34 54067.51 88888.00 2020-09-16 11:11:16.000 260 7852.95 1143.78 54068.19 88888.00 2020-09-16 11:11:17.000 260 7853.27 1144.21 54068.82 88888.00 2020-09-16 11:11:18.000 260 7853.55 1144.65 54069.38 88888.00 2020-09-16 11:11:19.000 260 7853.84 1145.06 54069.96 88888.00 2020-09-16 11:11:20.000 260 7854.11 1145.43 54070.55 88888.00 2020-09-16 11:11:21.000 260 7854.39 1145.77 54071.18 88888.00 2020-09-16 11:11:22.000 260 7854.65 1146.04 54071.88 88888.00 2020-09-16 11:11:23.000 260 7854.92 1146.25 54072.59 88888.00 2020-09-16 11:11:24.000 260 7855.20 1146.45 54073.23 88888.00 2020-09-16 11:11:25.000 260 7855.46 1146.57 54073.88 88888.00 2020-09-16 11:11:26.000 260 7855.69 1146.61 54074.53 88888.00 2020-09-16 11:11:27.000 260 7855.91 1146.68 54075.21 88888.00 2020-09-16 11:11:28.000 260 7856.12 1146.73 54075.91 88888.00 2020-09-16 11:11:29.000 260 7856.32 1146.76 54076.54 88888.00 2020-09-16 11:11:30.000 260 7856.52 1146.78 54077.17 88888.00 2020-09-16 11:11:31.000 260 7856.69 1146.78 54077.84 88888.00 2020-09-16 11:11:32.000 260 7856.83 1146.75 54078.46 88888.00 2020-09-16 11:11:33.000 260 7856.95 1146.75 54079.08 88888.00 2020-09-16 11:11:34.000 260 7857.05 1146.74 54079.70 88888.00 2020-09-16 11:11:35.000 260 7857.08 1146.70 54080.27 88888.00 2020-09-16 11:11:36.000 260 7857.10 1146.66 54080.83 88888.00 2020-09-16 11:11:37.000 260 7857.10 1146.67 54081.41 88888.00 2020-09-16 11:11:38.000 260 7857.08 1146.71 54081.96 88888.00 2020-09-16 11:11:39.000 260 7857.04 1146.73 54082.52 88888.00 2020-09-16 11:11:40.000 260 7856.98 1146.77 54083.09 88888.00 2020-09-16 11:11:41.000 260 7856.90 1146.85 54083.64 88888.00 2020-09-16 11:11:42.000 260 7856.80 1146.91 54084.18 88888.00 2020-09-16 11:11:43.000 260 7856.66 1146.95 54084.71 88888.00 2020-09-16 11:11:44.000 260 7856.50 1146.96 54085.24 88888.00 2020-09-16 11:11:45.000 260 7856.33 1146.96 54085.79 88888.00 2020-09-16 11:11:46.000 260 7856.11 1146.98 54086.30 88888.00 2020-09-16 11:11:47.000 260 7855.86 1146.98 54086.77 88888.00 2020-09-16 11:11:48.000 260 7855.59 1146.97 54087.25 88888.00 2020-09-16 11:11:49.000 260 7855.31 1146.97 54087.70 88888.00 2020-09-16 11:11:50.000 260 7854.95 1146.97 54088.09 88888.00 2020-09-16 11:11:51.000 260 7854.55 1146.95 54088.46 88888.00 2020-09-16 11:11:52.000 260 7854.14 1146.89 54088.85 88888.00 2020-09-16 11:11:53.000 260 7853.70 1146.82 54089.25 88888.00 2020-09-16 11:11:54.000 260 7853.23 1146.73 54089.67 88888.00 2020-09-16 11:11:55.000 260 7852.73 1146.63 54090.07 88888.00 2020-09-16 11:11:56.000 260 7852.24 1146.51 54090.42 88888.00 2020-09-16 11:11:57.000 260 7851.74 1146.40 54090.77 88888.00 2020-09-16 11:11:58.000 260 7851.24 1146.25 54091.15 88888.00 2020-09-16 11:11:59.000 260 7850.77 1146.01 54091.55 88888.00 2020-09-16 11:12:00.000 260 7850.31 1145.75 54091.96 88888.00 2020-09-16 11:12:01.000 260 7849.86 1145.47 54092.34 88888.00 2020-09-16 11:12:02.000 260 7849.39 1145.11 54092.70 88888.00 2020-09-16 11:12:03.000 260 7848.91 1144.70 54093.05 88888.00 2020-09-16 11:12:04.000 260 7848.38 1144.26 54093.31 88888.00 2020-09-16 11:12:05.000 260 7847.82 1143.72 54093.55 88888.00 2020-09-16 11:12:06.000 260 7847.27 1143.12 54093.82 88888.00 2020-09-16 11:12:07.000 260 7846.71 1142.45 54094.08 88888.00 2020-09-16 11:12:08.000 260 7846.14 1141.72 54094.35 88888.00 2020-09-16 11:12:09.000 260 7845.53 1140.96 54094.60 88888.00 2020-09-16 11:12:10.000 260 7844.90 1140.18 54094.79 88888.00 2020-09-16 11:12:11.000 260 7844.26 1139.39 54094.91 88888.00 2020-09-16 11:12:12.000 260 7843.61 1138.56 54095.01 88888.00 2020-09-16 11:12:13.000 260 7842.96 1137.65 54095.11 88888.00 2020-09-16 11:12:14.000 260 7842.32 1136.69 54095.25 88888.00 2020-09-16 11:12:15.000 260 7841.69 1135.72 54095.42 88888.00 2020-09-16 11:12:16.000 260 7841.06 1134.71 54095.54 88888.00 2020-09-16 11:12:17.000 260 7840.42 1133.67 54095.62 88888.00 2020-09-16 11:12:18.000 260 7839.78 1132.64 54095.69 88888.00 2020-09-16 11:12:19.000 260 7839.17 1131.60 54095.80 88888.00 2020-09-16 11:12:20.000 260 7838.56 1130.55 54095.93 88888.00 2020-09-16 11:12:21.000 260 7837.94 1129.50 54096.02 88888.00 2020-09-16 11:12:22.000 260 7837.34 1128.47 54096.12 88888.00 2020-09-16 11:12:23.000 260 7836.75 1127.44 54096.21 88888.00 2020-09-16 11:12:24.000 260 7836.14 1126.43 54096.24 88888.00 2020-09-16 11:12:25.000 260 7835.54 1125.42 54096.25 88888.00 2020-09-16 11:12:26.000 260 7834.94 1124.42 54096.29 88888.00 2020-09-16 11:12:27.000 260 7834.35 1123.43 54096.30 88888.00 2020-09-16 11:12:28.000 260 7833.79 1122.46 54096.26 88888.00 2020-09-16 11:12:29.000 260 7833.23 1121.53 54096.23 88888.00 2020-09-16 11:12:30.000 260 7832.64 1120.60 54096.23 88888.00 2020-09-16 11:12:31.000 260 7832.07 1119.63 54096.25 88888.00 2020-09-16 11:12:32.000 260 7831.54 1118.64 54096.24 88888.00 2020-09-16 11:12:33.000 260 7831.00 1117.65 54096.21 88888.00 2020-09-16 11:12:34.000 260 7830.44 1116.64 54096.18 88888.00 2020-09-16 11:12:35.000 260 7829.91 1115.68 54096.18 88888.00 2020-09-16 11:12:36.000 260 7829.38 1114.75 54096.18 88888.00 2020-09-16 11:12:37.000 260 7828.86 1113.81 54096.15 88888.00 2020-09-16 11:12:38.000 260 7828.38 1112.90 54096.10 88888.00 2020-09-16 11:12:39.000 260 7827.94 1112.03 54096.04 88888.00 2020-09-16 11:12:40.000 260 7827.51 1111.14 54096.01 88888.00 2020-09-16 11:12:41.000 260 7827.10 1110.31 54095.98 88888.00 2020-09-16 11:12:42.000 260 7826.70 1109.50 54095.96 88888.00 2020-09-16 11:12:43.000 260 7826.36 1108.68 54095.95 88888.00 2020-09-16 11:12:44.000 260 7826.04 1107.92 54095.91 88888.00 2020-09-16 11:12:45.000 260 7825.71 1107.16 54095.86 88888.00 2020-09-16 11:12:46.000 260 7825.39 1106.41 54095.84 88888.00 2020-09-16 11:12:47.000 260 7825.06 1105.70 54095.81 88888.00 2020-09-16 11:12:48.000 260 7824.72 1105.01 54095.75 88888.00 2020-09-16 11:12:49.000 260 7824.42 1104.33 54095.70 88888.00 2020-09-16 11:12:50.000 260 7824.10 1103.68 54095.67 88888.00 2020-09-16 11:12:51.000 260 7823.77 1103.04 54095.64 88888.00 2020-09-16 11:12:52.000 260 7823.47 1102.42 54095.61 88888.00 2020-09-16 11:12:53.000 260 7823.18 1101.84 54095.57 88888.00 2020-09-16 11:12:54.000 260 7822.90 1101.32 54095.53 88888.00 2020-09-16 11:12:55.000 260 7822.63 1100.84 54095.44 88888.00 2020-09-16 11:12:56.000 260 7822.35 1100.35 54095.36 88888.00 2020-09-16 11:12:57.000 260 7822.07 1099.87 54095.34 88888.00 2020-09-16 11:12:58.000 260 7821.79 1099.41 54095.31 88888.00 2020-09-16 11:12:59.000 260 7821.50 1098.96 54095.24 88888.00 2020-09-16 11:13:00.000 260 7821.19 1098.52 54095.14 88888.00 2020-09-16 11:13:01.000 260 7820.86 1098.10 54095.03 88888.00 2020-09-16 11:13:02.000 260 7820.53 1097.70 54094.96 88888.00 2020-09-16 11:13:03.000 260 7820.21 1097.32 54094.88 88888.00 2020-09-16 11:13:04.000 260 7819.87 1096.92 54094.75 88888.00 2020-09-16 11:13:05.000 260 7819.54 1096.59 54094.63 88888.00 2020-09-16 11:13:06.000 260 7819.21 1096.32 54094.48 88888.00 2020-09-16 11:13:07.000 260 7818.87 1096.08 54094.30 88888.00 2020-09-16 11:13:08.000 260 7818.49 1095.88 54094.12 88888.00 2020-09-16 11:13:09.000 260 7818.07 1095.69 54093.89 88888.00 2020-09-16 11:13:10.000 260 7817.63 1095.52 54093.63 88888.00 2020-09-16 11:13:11.000 260 7817.18 1095.38 54093.35 88888.00 2020-09-16 11:13:12.000 260 7816.70 1095.22 54093.06 88888.00 2020-09-16 11:13:13.000 260 7816.17 1095.03 54092.77 88888.00 2020-09-16 11:13:14.000 260 7815.64 1094.86 54092.46 88888.00 2020-09-16 11:13:15.000 260 7815.09 1094.70 54092.12 88888.00 2020-09-16 11:13:16.000 260 7814.51 1094.56 54091.77 88888.00 2020-09-16 11:13:17.000 260 7813.96 1094.44 54091.45 88888.00 2020-09-16 11:13:18.000 260 7813.44 1094.30 54091.18 88888.00 2020-09-16 11:13:19.000 260 7812.95 1094.15 54090.89 88888.00 2020-09-16 11:13:20.000 260 7812.47 1093.96 54090.63 88888.00 2020-09-16 11:13:21.000 260 7811.99 1093.75 54090.42 88888.00 2020-09-16 11:13:22.000 260 7811.53 1093.54 54090.19 88888.00 2020-09-16 11:13:23.000 260 7811.08 1093.33 54089.93 88888.00 2020-09-16 11:13:24.000 260 7810.61 1093.11 54089.64 88888.00 2020-09-16 11:13:25.000 260 7810.13 1092.90 54089.37 88888.00 2020-09-16 11:13:26.000 260 7809.68 1092.67 54089.12 88888.00 2020-09-16 11:13:27.000 260 7809.25 1092.40 54088.87 88888.00 2020-09-16 11:13:28.000 260 7808.83 1092.10 54088.64 88888.00 2020-09-16 11:13:29.000 260 7808.42 1091.81 54088.45 88888.00 2020-09-16 11:13:30.000 260 7808.04 1091.51 54088.31 88888.00 2020-09-16 11:13:31.000 260 7807.69 1091.21 54088.16 88888.00 2020-09-16 11:13:32.000 260 7807.36 1090.92 54087.98 88888.00 2020-09-16 11:13:33.000 260 7807.08 1090.58 54087.85 88888.00 2020-09-16 11:13:34.000 260 7806.81 1090.20 54087.72 88888.00 2020-09-16 11:13:35.000 260 7806.58 1089.79 54087.61 88888.00 2020-09-16 11:13:36.000 260 7806.35 1089.33 54087.53 88888.00 2020-09-16 11:13:37.000 260 7806.11 1088.84 54087.43 88888.00 2020-09-16 11:13:38.000 260 7805.90 1088.33 54087.33 88888.00 2020-09-16 11:13:39.000 260 7805.70 1087.77 54087.25 88888.00 2020-09-16 11:13:40.000 260 7805.50 1087.19 54087.20 88888.00 2020-09-16 11:13:41.000 260 7805.33 1086.62 54087.13 88888.00 2020-09-16 11:13:42.000 260 7805.17 1086.01 54087.01 88888.00 2020-09-16 11:13:43.000 260 7804.97 1085.38 54086.91 88888.00 2020-09-16 11:13:44.000 260 7804.75 1084.73 54086.82 88888.00 2020-09-16 11:13:45.000 260 7804.50 1084.08 54086.66 88888.00 2020-09-16 11:13:46.000 260 7804.25 1083.45 54086.49 88888.00 2020-09-16 11:13:47.000 260 7803.99 1082.82 54086.36 88888.00 2020-09-16 11:13:48.000 260 7803.73 1082.17 54086.23 88888.00 2020-09-16 11:13:49.000 260 7803.50 1081.53 54086.12 88888.00 2020-09-16 11:13:50.000 260 7803.28 1080.88 54085.95 88888.00 2020-09-16 11:13:51.000 260 7803.03 1080.23 54085.75 88888.00 2020-09-16 11:13:52.000 260 7802.73 1079.56 54085.61 88888.00 2020-09-16 11:13:53.000 260 7802.41 1078.87 54085.45 88888.00 2020-09-16 11:13:54.000 260 7802.04 1078.18 54085.20 88888.00 2020-09-16 11:13:55.000 260 7801.66 1077.50 54084.94 88888.00 2020-09-16 11:13:56.000 260 7801.29 1076.83 54084.76 88888.00 2020-09-16 11:13:57.000 260 7800.94 1076.18 54084.54 88888.00 2020-09-16 11:13:58.000 260 7800.60 1075.55 54084.23 88888.00 2020-09-16 11:13:59.000 260 7800.23 1074.90 54083.99 88888.00 2020-09-16 11:14:00.000 260 7799.84 1074.23 54083.80 88888.00 2020-09-16 11:14:01.000 260 7799.44 1073.55 54083.54 88888.00 2020-09-16 11:14:02.000 260 7799.03 1072.85 54083.29 88888.00 2020-09-16 11:14:03.000 260 7798.62 1072.19 54083.08 88888.00 2020-09-16 11:14:04.000 260 7798.23 1071.52 54082.85 88888.00 2020-09-16 11:14:05.000 260 7797.82 1070.80 54082.62 88888.00 2020-09-16 11:14:06.000 260 7797.43 1070.10 54082.42 88888.00 2020-09-16 11:14:07.000 260 7796.99 1069.35 54082.22 88888.00 2020-09-16 11:14:08.000 260 7796.50 1068.53 54081.99 88888.00 2020-09-16 11:14:09.000 260 7796.07 1067.75 54081.76 88888.00 2020-09-16 11:14:10.000 260 7795.64 1066.97 54081.53 88888.00 2020-09-16 11:14:11.000 260 7795.24 1066.21 54081.34 88888.00 2020-09-16 11:14:12.000 260 7794.93 1065.53 54081.24 88888.00 2020-09-16 11:14:13.000 260 7794.64 1064.90 54081.10 88888.00 2020-09-16 11:14:14.000 260 7794.32 1064.33 54080.91 88888.00 2020-09-16 11:14:15.000 260 7794.04 1063.86 54080.77 88888.00 2020-09-16 11:14:16.000 260 7793.71 1063.38 54080.63 88888.00 2020-09-16 11:14:17.000 260 7793.37 1062.90 54080.45 88888.00 2020-09-16 11:14:18.000 260 7793.05 1062.44 54080.25 88888.00 2020-09-16 11:14:19.000 260 7792.71 1061.96 54080.04 88888.00 2020-09-16 11:14:20.000 260 7792.35 1061.48 54079.80 88888.00 2020-09-16 11:14:21.000 260 7791.96 1061.02 54079.50 88888.00 2020-09-16 11:14:22.000 260 7791.54 1060.56 54079.12 88888.00 2020-09-16 11:14:23.000 260 7791.10 1060.12 54078.70 88888.00 2020-09-16 11:14:24.000 260 7790.67 1059.73 54078.29 88888.00 2020-09-16 11:14:25.000 260 7790.23 1059.35 54077.95 88888.00 2020-09-16 11:14:26.000 260 7789.82 1058.97 54077.65 88888.00 2020-09-16 11:14:27.000 260 7789.46 1058.62 54077.32 88888.00 2020-09-16 11:14:28.000 260 7789.11 1058.29 54076.99 88888.00 2020-09-16 11:14:29.000 260 7788.76 1057.98 54076.68 88888.00 2020-09-16 11:14:30.000 260 7788.43 1057.71 54076.35 88888.00 2020-09-16 11:14:31.000 260 7788.13 1057.47 54076.03 88888.00 2020-09-16 11:14:32.000 260 7787.83 1057.22 54075.73 88888.00 2020-09-16 11:14:33.000 260 7787.51 1056.99 54075.37 88888.00 2020-09-16 11:14:34.000 260 7787.19 1056.77 54075.00 88888.00 2020-09-16 11:14:35.000 260 7786.91 1056.56 54074.64 88888.00 2020-09-16 11:14:36.000 260 7786.63 1056.36 54074.28 88888.00 2020-09-16 11:14:37.000 260 7786.34 1056.16 54073.91 88888.00 2020-09-16 11:14:38.000 260 7786.09 1055.92 54073.58 88888.00 2020-09-16 11:14:39.000 260 7785.90 1055.63 54073.30 88888.00 2020-09-16 11:14:40.000 260 7785.74 1055.36 54073.04 88888.00 2020-09-16 11:14:41.000 260 7785.58 1055.14 54072.76 88888.00 2020-09-16 11:14:42.000 260 7785.44 1054.98 54072.49 88888.00 2020-09-16 11:14:43.000 260 7785.34 1054.85 54072.21 88888.00 2020-09-16 11:14:44.000 260 7785.26 1054.77 54071.89 88888.00 2020-09-16 11:14:45.000 260 7785.19 1054.71 54071.59 88888.00 2020-09-16 11:14:46.000 260 7785.18 1054.58 54071.39 88888.00 2020-09-16 11:14:47.000 260 7785.21 1054.43 54071.22 88888.00 2020-09-16 11:14:48.000 260 7785.24 1054.35 54070.98 88888.00 2020-09-16 11:14:49.000 260 7785.31 1054.26 54070.79 88888.00 2020-09-16 11:14:50.000 260 7785.44 1054.15 54070.71 88888.00 2020-09-16 11:14:51.000 260 7785.61 1054.11 54070.62 88888.00 2020-09-16 11:14:52.000 260 7785.77 1054.08 54070.47 88888.00 2020-09-16 11:14:53.000 260 7785.91 1054.02 54070.32 88888.00 2020-09-16 11:14:54.000 260 7786.09 1054.00 54070.18 88888.00 2020-09-16 11:14:55.000 260 7786.30 1053.98 54070.05 88888.00 2020-09-16 11:14:56.000 260 7786.52 1053.95 54069.88 88888.00 2020-09-16 11:14:57.000 260 7786.78 1053.97 54069.73 88888.00 2020-09-16 11:14:58.000 260 7787.06 1054.02 54069.66 88888.00 2020-09-16 11:14:59.000 260 7787.33 1054.04 54069.59 88888.00 2020-09-16 11:15:00.000 260 7787.63 1054.09 54069.45 88888.00 2020-09-16 11:15:01.000 260 7787.94 1054.13 54069.33 88888.00 2020-09-16 11:15:02.000 260 7788.25 1054.09 54069.25 88888.00 2020-09-16 11:15:03.000 260 7788.57 1054.11 54069.14 88888.00 2020-09-16 11:15:04.000 260 7788.91 1054.20 54069.04 88888.00 2020-09-16 11:15:05.000 260 7789.24 1054.27 54068.93 88888.00 2020-09-16 11:15:06.000 260 7789.55 1054.32 54068.79 88888.00 2020-09-16 11:15:07.000 260 7789.84 1054.40 54068.64 88888.00 2020-09-16 11:15:08.000 260 7790.13 1054.48 54068.48 88888.00 2020-09-16 11:15:09.000 260 7790.39 1054.54 54068.30 88888.00 2020-09-16 11:15:10.000 260 7790.63 1054.65 54068.10 88888.00 2020-09-16 11:15:11.000 260 7790.85 1054.77 54067.86 88888.00 2020-09-16 11:15:12.000 260 7791.08 1054.88 54067.61 88888.00 2020-09-16 11:15:13.000 260 7791.30 1055.00 54067.35 88888.00 2020-09-16 11:15:14.000 260 7791.49 1055.13 54067.04 88888.00 2020-09-16 11:15:15.000 260 7791.67 1055.23 54066.71 88888.00 2020-09-16 11:15:16.000 260 7791.84 1055.29 54066.43 88888.00 2020-09-16 11:15:17.000 260 7792.01 1055.41 54066.15 88888.00 2020-09-16 11:15:18.000 260 7792.21 1055.54 54065.87 88888.00 2020-09-16 11:15:19.000 260 7792.43 1055.68 54065.59 88888.00 2020-09-16 11:15:20.000 260 7792.63 1055.87 54065.31 88888.00 2020-09-16 11:15:21.000 260 7792.86 1056.08 54065.00 88888.00 2020-09-16 11:15:22.000 260 7793.08 1056.31 54064.69 88888.00 2020-09-16 11:15:23.000 260 7793.29 1056.56 54064.41 88888.00 2020-09-16 11:15:24.000 260 7793.51 1056.81 54064.12 88888.00 2020-09-16 11:15:25.000 260 7793.74 1057.07 54063.79 88888.00 2020-09-16 11:15:26.000 260 7794.00 1057.33 54063.54 88888.00 2020-09-16 11:15:27.000 260 7794.26 1057.60 54063.33 88888.00 2020-09-16 11:15:28.000 260 7794.56 1057.89 54063.12 88888.00 2020-09-16 11:15:29.000 260 7794.92 1058.18 54062.95 88888.00 2020-09-16 11:15:30.000 260 7795.30 1058.45 54062.86 88888.00 2020-09-16 11:15:31.000 260 7795.67 1058.72 54062.73 88888.00 2020-09-16 11:15:32.000 260 7796.04 1059.00 54062.55 88888.00 2020-09-16 11:15:33.000 260 7796.43 1059.26 54062.41 88888.00 2020-09-16 11:15:34.000 260 7796.86 1059.49 54062.29 88888.00 2020-09-16 11:15:35.000 260 7797.29 1059.71 54062.12 88888.00 2020-09-16 11:15:36.000 260 7797.71 1059.92 54061.98 88888.00 2020-09-16 11:15:37.000 260 7798.15 1060.13 54061.92 88888.00 2020-09-16 11:15:38.000 260 7798.62 1060.34 54061.91 88888.00 2020-09-16 11:15:39.000 260 7799.08 1060.55 54061.86 88888.00 2020-09-16 11:15:40.000 260 7799.52 1060.75 54061.77 88888.00 2020-09-16 11:15:41.000 260 7799.98 1060.96 54061.71 88888.00 2020-09-16 11:15:42.000 260 7800.45 1061.20 54061.66 88888.00 2020-09-16 11:15:43.000 260 7800.93 1061.44 54061.59 88888.00 2020-09-16 11:15:44.000 260 7801.40 1061.69 54061.51 88888.00 2020-09-16 11:15:45.000 260 7801.88 1061.97 54061.43 88888.00 2020-09-16 11:15:46.000 260 7802.35 1062.26 54061.33 88888.00 2020-09-16 11:15:47.000 260 7802.78 1062.57 54061.20 88888.00 2020-09-16 11:15:48.000 260 7803.19 1062.89 54061.06 88888.00 2020-09-16 11:15:49.000 260 7803.60 1063.20 54060.94 88888.00 2020-09-16 11:15:50.000 260 7804.02 1063.53 54060.80 88888.00 2020-09-16 11:15:51.000 260 7804.42 1063.89 54060.67 88888.00 2020-09-16 11:15:52.000 260 7804.81 1064.25 54060.56 88888.00 2020-09-16 11:15:53.000 260 7805.20 1064.63 54060.44 88888.00 2020-09-16 11:15:54.000 260 7805.60 1065.04 54060.32 88888.00 2020-09-16 11:15:55.000 260 7805.99 1065.47 54060.19 88888.00 2020-09-16 11:15:56.000 260 7806.37 1065.92 54060.06 88888.00 2020-09-16 11:15:57.000 260 7806.77 1066.39 54059.95 88888.00 2020-09-16 11:15:58.000 260 7807.16 1066.85 54059.80 88888.00 2020-09-16 11:15:59.000 260 7807.56 1067.33 54059.67 88888.00 2020-09-16 11:16:00.000 260 7807.94 1067.81 54059.56 88888.00 2020-09-16 11:16:01.000 260 7808.31 1068.31 54059.42 88888.00 2020-09-16 11:16:02.000 260 7808.67 1068.84 54059.25 88888.00 2020-09-16 11:16:03.000 260 7809.01 1069.37 54059.11 88888.00 2020-09-16 11:16:04.000 260 7809.37 1069.90 54058.99 88888.00 2020-09-16 11:16:05.000 260 7809.72 1070.43 54058.89 88888.00 2020-09-16 11:16:06.000 260 7810.07 1070.95 54058.80 88888.00 2020-09-16 11:16:07.000 260 7810.41 1071.46 54058.70 88888.00 2020-09-16 11:16:08.000 260 7810.72 1071.96 54058.56 88888.00 2020-09-16 11:16:09.000 260 7811.02 1072.48 54058.39 88888.00 2020-09-16 11:16:10.000 260 7811.30 1072.99 54058.22 88888.00 2020-09-16 11:16:11.000 260 7811.59 1073.49 54058.03 88888.00 2020-09-16 11:16:12.000 260 7811.85 1073.98 54057.85 88888.00 2020-09-16 11:16:13.000 260 7812.10 1074.46 54057.70 88888.00 2020-09-16 11:16:14.000 260 7812.36 1074.94 54057.53 88888.00 2020-09-16 11:16:15.000 260 7812.62 1075.42 54057.34 88888.00 2020-09-16 11:16:16.000 260 7812.86 1075.92 54057.16 88888.00 2020-09-16 11:16:17.000 260 7813.09 1076.39 54056.98 88888.00 2020-09-16 11:16:18.000 260 7813.32 1076.84 54056.82 88888.00 2020-09-16 11:16:19.000 260 7813.55 1077.31 54056.65 88888.00 2020-09-16 11:16:20.000 260 7813.79 1077.75 54056.49 88888.00 2020-09-16 11:16:21.000 260 7814.04 1078.19 54056.32 88888.00 2020-09-16 11:16:22.000 260 7814.29 1078.63 54056.17 88888.00 2020-09-16 11:16:23.000 260 7814.55 1079.07 54056.06 88888.00 2020-09-16 11:16:24.000 260 7814.81 1079.48 54055.93 88888.00 2020-09-16 11:16:25.000 260 7815.07 1079.88 54055.79 88888.00 2020-09-16 11:16:26.000 260 7815.36 1080.28 54055.70 88888.00 2020-09-16 11:16:27.000 260 7815.64 1080.67 54055.63 88888.00 2020-09-16 11:16:28.000 260 7815.91 1081.04 54055.53 88888.00 2020-09-16 11:16:29.000 260 7816.19 1081.41 54055.42 88888.00 2020-09-16 11:16:30.000 260 7816.49 1081.75 54055.35 88888.00 2020-09-16 11:16:31.000 260 7816.79 1082.08 54055.33 88888.00 2020-09-16 11:16:32.000 260 7817.11 1082.39 54055.30 88888.00 2020-09-16 11:16:33.000 260 7817.44 1082.71 54055.22 88888.00 2020-09-16 11:16:34.000 260 7817.76 1083.02 54055.16 88888.00 2020-09-16 11:16:35.000 260 7818.06 1083.30 54055.18 88888.00 2020-09-16 11:16:36.000 260 7818.36 1083.58 54055.15 88888.00 2020-09-16 11:16:37.000 260 7818.66 1083.86 54055.05 88888.00 2020-09-16 11:16:38.000 260 7818.97 1084.13 54054.99 88888.00 2020-09-16 11:16:39.000 260 7819.30 1084.40 54054.97 88888.00 2020-09-16 11:16:40.000 260 7819.62 1084.66 54054.98 88888.00 2020-09-16 11:16:41.000 260 7819.94 1084.90 54055.01 88888.00 2020-09-16 11:16:42.000 260 7820.27 1085.14 54055.04 88888.00 2020-09-16 11:16:43.000 260 7820.62 1085.37 54055.04 88888.00 2020-09-16 11:16:44.000 260 7820.94 1085.59 54055.05 88888.00 2020-09-16 11:16:45.000 260 7821.28 1085.81 54055.07 88888.00 2020-09-16 11:16:46.000 260 7821.65 1086.05 54055.07 88888.00 2020-09-16 11:16:47.000 260 7822.03 1086.28 54055.11 88888.00 2020-09-16 11:16:48.000 260 7822.39 1086.51 54055.20 88888.00 2020-09-16 11:16:49.000 260 7822.76 1086.74 54055.30 88888.00 2020-09-16 11:16:50.000 260 7823.14 1086.98 54055.36 88888.00 2020-09-16 11:16:51.000 260 7823.53 1087.24 54055.39 88888.00 2020-09-16 11:16:52.000 260 7823.93 1087.50 54055.47 88888.00 2020-09-16 11:16:53.000 260 7824.33 1087.75 54055.61 88888.00 2020-09-16 11:16:54.000 260 7824.73 1087.99 54055.73 88888.00 2020-09-16 11:16:55.000 260 7825.14 1088.24 54055.79 88888.00 2020-09-16 11:16:56.000 260 7825.53 1088.50 54055.88 88888.00 2020-09-16 11:16:57.000 260 7825.93 1088.75 54055.98 88888.00 2020-09-16 11:16:58.000 260 7826.33 1089.00 54056.05 88888.00 2020-09-16 11:16:59.000 260 7826.74 1089.25 54056.18 88888.00 2020-09-16 11:17:00.000 260 7827.14 1089.50 54056.33 88888.00 2020-09-16 11:17:01.000 260 7827.55 1089.76 54056.40 88888.00 2020-09-16 11:17:02.000 260 7827.96 1090.01 54056.49 88888.00 2020-09-16 11:17:03.000 260 7828.36 1090.25 54056.64 88888.00 2020-09-16 11:17:04.000 260 7828.73 1090.49 54056.74 88888.00 2020-09-16 11:17:05.000 260 7829.10 1090.73 54056.84 88888.00 2020-09-16 11:17:06.000 260 7829.48 1090.98 54056.97 88888.00 2020-09-16 11:17:07.000 260 7829.87 1091.22 54057.11 88888.00 2020-09-16 11:17:08.000 260 7830.26 1091.44 54057.27 88888.00 2020-09-16 11:17:09.000 260 7830.66 1091.67 54057.45 88888.00 2020-09-16 11:17:10.000 260 7831.07 1091.90 54057.60 88888.00 2020-09-16 11:17:11.000 260 7831.49 1092.11 54057.78 88888.00 2020-09-16 11:17:12.000 260 7831.89 1092.32 54057.98 88888.00 2020-09-16 11:17:13.000 260 7832.29 1092.54 54058.14 88888.00 2020-09-16 11:17:14.000 260 7832.70 1092.74 54058.30 88888.00 2020-09-16 11:17:15.000 260 7833.09 1092.94 54058.48 88888.00 2020-09-16 11:17:16.000 260 7833.48 1093.15 54058.64 88888.00 2020-09-16 11:17:17.000 260 7833.87 1093.35 54058.79 88888.00 2020-09-16 11:17:18.000 260 7834.24 1093.55 54058.96 88888.00 2020-09-16 11:17:19.000 260 7834.60 1093.75 54059.17 88888.00 2020-09-16 11:17:20.000 260 7834.96 1093.94 54059.38 88888.00 2020-09-16 11:17:21.000 260 7835.31 1094.15 54059.55 88888.00 2020-09-16 11:17:22.000 260 7835.64 1094.36 54059.72 88888.00 2020-09-16 11:17:23.000 260 7835.98 1094.56 54059.88 88888.00 2020-09-16 11:17:24.000 260 7836.32 1094.75 54060.04 88888.00 2020-09-16 11:17:25.000 260 7836.62 1094.92 54060.22 88888.00 2020-09-16 11:17:26.000 260 7836.90 1095.09 54060.41 88888.00 2020-09-16 11:17:27.000 260 7837.19 1095.27 54060.56 88888.00 2020-09-16 11:17:28.000 260 7837.48 1095.43 54060.72 88888.00 2020-09-16 11:17:29.000 260 7837.72 1095.58 54060.88 88888.00 2020-09-16 11:17:30.000 260 7837.96 1095.72 54061.00 88888.00 2020-09-16 11:17:31.000 260 7838.20 1095.88 54061.11 88888.00 2020-09-16 11:17:32.000 260 7838.43 1096.00 54061.29 88888.00 2020-09-16 11:17:33.000 260 7838.65 1096.11 54061.48 88888.00 2020-09-16 11:17:34.000 260 7838.86 1096.23 54061.64 88888.00 2020-09-16 11:17:35.000 260 7839.06 1096.35 54061.80 88888.00 2020-09-16 11:17:36.000 260 7839.25 1096.46 54061.95 88888.00 2020-09-16 11:17:37.000 260 7839.42 1096.59 54062.05 88888.00 2020-09-16 11:17:38.000 260 7839.57 1096.70 54062.15 88888.00 2020-09-16 11:17:39.000 260 7839.72 1096.80 54062.27 88888.00 2020-09-16 11:17:40.000 260 7839.83 1096.91 54062.39 88888.00 2020-09-16 11:17:41.000 260 7839.94 1097.02 54062.52 88888.00 2020-09-16 11:17:42.000 260 7840.05 1097.14 54062.66 88888.00 2020-09-16 11:17:43.000 260 7840.14 1097.26 54062.77 88888.00 2020-09-16 11:17:44.000 260 7840.22 1097.38 54062.84 88888.00 2020-09-16 11:17:45.000 260 7840.29 1097.52 54062.95 88888.00 2020-09-16 11:17:46.000 260 7840.36 1097.65 54063.07 88888.00 2020-09-16 11:17:47.000 260 7840.43 1097.79 54063.18 88888.00 2020-09-16 11:17:48.000 260 7840.48 1097.92 54063.27 88888.00 2020-09-16 11:17:49.000 260 7840.53 1098.06 54063.36 88888.00 2020-09-16 11:17:50.000 260 7840.57 1098.20 54063.41 88888.00 2020-09-16 11:17:51.000 260 7840.60 1098.34 54063.48 88888.00 2020-09-16 11:17:52.000 260 7840.62 1098.48 54063.57 88888.00 2020-09-16 11:17:53.000 260 7840.65 1098.64 54063.66 88888.00 2020-09-16 11:17:54.000 260 7840.66 1098.78 54063.75 88888.00 2020-09-16 11:17:55.000 260 7840.66 1098.92 54063.85 88888.00 2020-09-16 11:17:56.000 260 7840.66 1099.06 54063.91 88888.00 2020-09-16 11:17:57.000 260 7840.61 1099.17 54063.96 88888.00 2020-09-16 11:17:58.000 260 7840.57 1099.26 54064.03 88888.00 2020-09-16 11:17:59.000 260 7840.54 1099.36 54064.10 88888.00 2020-09-16 11:18:00.000 260 7840.48 1099.47 54064.17 88888.00 2020-09-16 11:18:01.000 260 7840.42 1099.56 54064.27 88888.00 2020-09-16 11:18:02.000 260 7840.36 1099.63 54064.36 88888.00 2020-09-16 11:18:03.000 260 7840.28 1099.71 54064.41 88888.00 2020-09-16 11:18:04.000 260 7840.20 1099.80 54064.43 88888.00 2020-09-16 11:18:05.000 260 7840.12 1099.87 54064.48 88888.00 2020-09-16 11:18:06.000 260 7840.03 1099.93 54064.57 88888.00 2020-09-16 11:18:07.000 260 7839.92 1100.00 54064.68 88888.00 2020-09-16 11:18:08.000 260 7839.82 1100.05 54064.79 88888.00 2020-09-16 11:18:09.000 260 7839.70 1100.10 54064.89 88888.00 2020-09-16 11:18:10.000 260 7839.55 1100.16 54064.95 88888.00 2020-09-16 11:18:11.000 260 7839.40 1100.19 54064.99 88888.00 2020-09-16 11:18:12.000 260 7839.24 1100.23 54065.05 88888.00 2020-09-16 11:18:13.000 260 7839.07 1100.29 54065.11 88888.00 2020-09-16 11:18:14.000 260 7838.88 1100.34 54065.14 88888.00 2020-09-16 11:18:15.000 260 7838.71 1100.37 54065.18 88888.00 2020-09-16 11:18:16.000 260 7838.54 1100.40 54065.27 88888.00 2020-09-16 11:18:17.000 260 7838.35 1100.41 54065.35 88888.00 2020-09-16 11:18:18.000 260 7838.17 1100.43 54065.39 88888.00 2020-09-16 11:18:19.000 260 7837.99 1100.45 54065.44 88888.00 2020-09-16 11:18:20.000 260 7837.80 1100.45 54065.51 88888.00 2020-09-16 11:18:21.000 260 7837.59 1100.47 54065.58 88888.00 2020-09-16 11:18:22.000 260 7837.37 1100.47 54065.66 88888.00 2020-09-16 11:18:23.000 260 7837.15 1100.45 54065.75 88888.00 2020-09-16 11:18:24.000 260 7836.93 1100.43 54065.84 88888.00 2020-09-16 11:18:25.000 260 7836.70 1100.42 54065.92 88888.00 2020-09-16 11:18:26.000 260 7836.46 1100.39 54066.00 88888.00 2020-09-16 11:18:27.000 260 7836.22 1100.36 54066.08 88888.00 2020-09-16 11:18:28.000 260 7835.98 1100.31 54066.15 88888.00 2020-09-16 11:18:29.000 260 7835.75 1100.26 54066.22 88888.00 2020-09-16 11:18:30.000 260 7835.51 1100.21 54066.32 88888.00 2020-09-16 11:18:31.000 260 7835.26 1100.16 54066.40 88888.00 2020-09-16 11:18:32.000 260 7835.02 1100.11 54066.46 88888.00 2020-09-16 11:18:33.000 260 7834.77 1100.03 54066.55 88888.00 2020-09-16 11:18:34.000 260 7834.50 1099.95 54066.64 88888.00 2020-09-16 11:18:35.000 260 7834.25 1099.88 54066.75 88888.00 2020-09-16 11:18:36.000 260 7833.98 1099.80 54066.86 88888.00 2020-09-16 11:18:37.000 260 7833.69 1099.72 54066.94 88888.00 2020-09-16 11:18:38.000 260 7833.40 1099.62 54067.02 88888.00 2020-09-16 11:18:39.000 260 7833.10 1099.50 54067.13 88888.00 2020-09-16 11:18:40.000 260 7832.80 1099.40 54067.21 88888.00 2020-09-16 11:18:41.000 260 7832.48 1099.29 54067.27 88888.00 2020-09-16 11:18:42.000 260 7832.14 1099.16 54067.36 88888.00 2020-09-16 11:18:43.000 260 7831.81 1099.02 54067.51 88888.00 2020-09-16 11:18:44.000 260 7831.50 1098.88 54067.58 88888.00 2020-09-16 11:18:45.000 260 7831.17 1098.74 54067.64 88888.00 2020-09-16 11:18:46.000 260 7830.82 1098.58 54067.77 88888.00 2020-09-16 11:18:47.000 260 7830.47 1098.42 54067.88 88888.00 2020-09-16 11:18:48.000 260 7830.14 1098.26 54067.97 88888.00 2020-09-16 11:18:49.000 260 7829.78 1098.09 54068.11 88888.00 2020-09-16 11:18:50.000 260 7829.42 1097.92 54068.23 88888.00 2020-09-16 11:18:51.000 260 7829.06 1097.75 54068.35 88888.00 2020-09-16 11:18:52.000 260 7828.69 1097.55 54068.49 88888.00 2020-09-16 11:18:53.000 260 7828.33 1097.35 54068.60 88888.00 2020-09-16 11:18:54.000 260 7827.98 1097.15 54068.70 88888.00 2020-09-16 11:18:55.000 260 7827.60 1096.95 54068.82 88888.00 2020-09-16 11:18:56.000 260 7827.22 1096.76 54068.95 88888.00 2020-09-16 11:18:57.000 260 7826.83 1096.56 54069.08 88888.00 2020-09-16 11:18:58.000 260 7826.43 1096.35 54069.21 88888.00 2020-09-16 11:18:59.000 260 7826.04 1096.14 54069.36 88888.00 2020-09-16 11:19:00.000 260 7825.65 1095.93 54069.49 88888.00 2020-09-16 11:19:01.000 260 7825.26 1095.74 54069.58 88888.00 2020-09-16 11:19:02.000 260 7824.87 1095.53 54069.68 88888.00 2020-09-16 11:19:03.000 260 7824.46 1095.31 54069.82 88888.00 2020-09-16 11:19:04.000 260 7824.07 1095.10 54069.94 88888.00 2020-09-16 11:19:05.000 260 7823.68 1094.89 54070.03 88888.00 2020-09-16 11:19:06.000 260 7823.29 1094.69 54070.13 88888.00 2020-09-16 11:19:07.000 260 7822.92 1094.49 54070.26 88888.00 2020-09-16 11:19:08.000 260 7822.54 1094.28 54070.41 88888.00 2020-09-16 11:19:09.000 260 7822.15 1094.09 54070.54 88888.00 2020-09-16 11:19:10.000 260 7821.77 1093.90 54070.67 88888.00 2020-09-16 11:19:11.000 260 7821.39 1093.70 54070.83 88888.00 2020-09-16 11:19:12.000 260 7821.01 1093.52 54070.96 88888.00 2020-09-16 11:19:13.000 260 7820.62 1093.34 54071.06 88888.00 2020-09-16 11:19:14.000 260 7820.22 1093.17 54071.21 88888.00 2020-09-16 11:19:15.000 260 7819.84 1093.00 54071.36 88888.00 2020-09-16 11:19:16.000 260 7819.47 1092.85 54071.44 88888.00 2020-09-16 11:19:17.000 260 7819.09 1092.70 54071.54 88888.00 2020-09-16 11:19:18.000 260 7818.70 1092.53 54071.69 88888.00 2020-09-16 11:19:19.000 260 7818.31 1092.37 54071.83 88888.00 2020-09-16 11:19:20.000 260 7817.92 1092.20 54071.93 88888.00 2020-09-16 11:19:21.000 260 7817.53 1092.01 54072.04 88888.00 2020-09-16 11:19:22.000 260 7817.14 1091.86 54072.16 88888.00 2020-09-16 11:19:23.000 260 7816.76 1091.70 54072.27 88888.00 2020-09-16 11:19:24.000 260 7816.37 1091.51 54072.41 88888.00 2020-09-16 11:19:25.000 260 7815.98 1091.32 54072.55 88888.00 2020-09-16 11:19:26.000 260 7815.59 1091.16 54072.63 88888.00 2020-09-16 11:19:27.000 260 7815.20 1090.99 54072.72 88888.00 2020-09-16 11:19:28.000 260 7814.81 1090.80 54072.85 88888.00 2020-09-16 11:19:29.000 260 7814.42 1090.60 54072.96 88888.00 2020-09-16 11:19:30.000 260 7814.04 1090.40 54073.08 88888.00 2020-09-16 11:19:31.000 260 7813.65 1090.18 54073.21 88888.00 2020-09-16 11:19:32.000 260 7813.29 1089.96 54073.34 88888.00 2020-09-16 11:19:33.000 260 7812.92 1089.75 54073.43 88888.00 2020-09-16 11:19:34.000 260 7812.54 1089.53 54073.54 88888.00 2020-09-16 11:19:35.000 260 7812.17 1089.30 54073.66 88888.00 2020-09-16 11:19:36.000 260 7811.81 1089.08 54073.82 88888.00 2020-09-16 11:19:37.000 260 7811.47 1088.86 54073.97 88888.00 2020-09-16 11:19:38.000 260 7811.12 1088.63 54074.08 88888.00 2020-09-16 11:19:39.000 260 7810.76 1088.42 54074.17 88888.00 2020-09-16 11:19:40.000 260 7810.37 1088.19 54074.26 88888.00 2020-09-16 11:19:41.000 260 7809.99 1087.97 54074.37 88888.00 2020-09-16 11:19:42.000 260 7809.64 1087.77 54074.48 88888.00 2020-09-16 11:19:43.000 260 7809.27 1087.54 54074.59 88888.00 2020-09-16 11:19:44.000 260 7808.89 1087.31 54074.71 88888.00 2020-09-16 11:19:45.000 260 7808.51 1087.11 54074.80 88888.00 2020-09-16 11:19:46.000 260 7808.14 1086.89 54074.89 88888.00 2020-09-16 11:19:47.000 260 7807.77 1086.68 54075.01 88888.00 2020-09-16 11:19:48.000 260 7807.38 1086.47 54075.13 88888.00 2020-09-16 11:19:49.000 260 7807.00 1086.25 54075.23 88888.00 2020-09-16 11:19:50.000 260 7806.62 1086.03 54075.31 88888.00 2020-09-16 11:19:51.000 260 7806.25 1085.83 54075.41 88888.00 2020-09-16 11:19:52.000 260 7805.88 1085.64 54075.52 88888.00 2020-09-16 11:19:53.000 260 7805.50 1085.43 54075.60 88888.00 2020-09-16 11:19:54.000 260 7805.13 1085.22 54075.68 88888.00 2020-09-16 11:19:55.000 260 7804.76 1085.02 54075.76 88888.00 2020-09-16 11:19:56.000 260 7804.39 1084.82 54075.84 88888.00 2020-09-16 11:19:57.000 260 7804.02 1084.61 54075.94 88888.00 2020-09-16 11:19:58.000 260 7803.67 1084.41 54076.01 88888.00 2020-09-16 11:19:59.000 260 7803.32 1084.20 54076.06 88888.00 2020-09-16 11:20:00.000 260 7802.94 1083.97 54076.13 88888.00 2020-09-16 11:20:01.000 260 7802.56 1083.76 54076.21 88888.00 2020-09-16 11:20:02.000 260 7802.20 1083.55 54076.25 88888.00 2020-09-16 11:20:03.000 260 7801.83 1083.32 54076.33 88888.00 2020-09-16 11:20:04.000 260 7801.46 1083.07 54076.43 88888.00 2020-09-16 11:20:05.000 260 7801.09 1082.84 54076.50 88888.00 2020-09-16 11:20:06.000 260 7800.71 1082.60 54076.54 88888.00 2020-09-16 11:20:07.000 260 7800.33 1082.36 54076.60 88888.00 2020-09-16 11:20:08.000 260 7799.95 1082.12 54076.63 88888.00 2020-09-16 11:20:09.000 260 7799.56 1081.89 54076.62 88888.00 2020-09-16 11:20:10.000 260 7799.18 1081.65 54076.68 88888.00 2020-09-16 11:20:11.000 260 7798.80 1081.43 54076.75 88888.00 2020-09-16 11:20:12.000 260 7798.44 1081.22 54076.74 88888.00 2020-09-16 11:20:13.000 260 7798.06 1080.99 54076.72 88888.00 2020-09-16 11:20:14.000 260 7797.65 1080.75 54076.74 88888.00 2020-09-16 11:20:15.000 260 7797.27 1080.53 54076.74 88888.00 2020-09-16 11:20:16.000 260 7796.89 1080.30 54076.73 88888.00 2020-09-16 11:20:17.000 260 7796.50 1080.07 54076.78 88888.00 2020-09-16 11:20:18.000 260 7796.11 1079.86 54076.83 88888.00 2020-09-16 11:20:19.000 260 7795.71 1079.63 54076.83 88888.00 2020-09-16 11:20:20.000 260 7795.33 1079.40 54076.82 88888.00 2020-09-16 11:20:21.000 260 7794.94 1079.16 54076.81 88888.00 2020-09-16 11:20:22.000 260 7794.55 1078.92 54076.76 88888.00 2020-09-16 11:20:23.000 260 7794.16 1078.68 54076.76 88888.00 2020-09-16 11:20:24.000 260 7793.77 1078.46 54076.80 88888.00 2020-09-16 11:20:25.000 260 7793.36 1078.23 54076.80 88888.00 2020-09-16 11:20:26.000 260 7792.95 1078.00 54076.76 88888.00 2020-09-16 11:20:27.000 260 7792.55 1077.77 54076.73 88888.00 2020-09-16 11:20:28.000 260 7792.16 1077.55 54076.70 88888.00 2020-09-16 11:20:29.000 260 7791.74 1077.34 54076.63 88888.00 2020-09-16 11:20:30.000 260 7791.33 1077.12 54076.59 88888.00 2020-09-16 11:20:31.000 260 7790.93 1076.91 54076.55 88888.00 2020-09-16 11:20:32.000 260 7790.51 1076.68 54076.54 88888.00 2020-09-16 11:20:33.000 260 7790.10 1076.45 54076.52 88888.00 2020-09-16 11:20:34.000 260 7789.71 1076.23 54076.46 88888.00 2020-09-16 11:20:35.000 260 7789.30 1075.98 54076.36 88888.00 2020-09-16 11:20:36.000 260 7788.88 1075.73 54076.29 88888.00 2020-09-16 11:20:37.000 260 7788.48 1075.49 54076.29 88888.00 2020-09-16 11:20:38.000 260 7788.09 1075.23 54076.33 88888.00 2020-09-16 11:20:39.000 260 7787.68 1074.97 54076.31 88888.00 2020-09-16 11:20:40.000 260 7787.27 1074.71 54076.28 88888.00 2020-09-16 11:20:41.000 260 7786.88 1074.47 54076.25 88888.00 2020-09-16 11:20:42.000 260 7786.49 1074.24 54076.19 88888.00 2020-09-16 11:20:43.000 260 7786.11 1074.00 54076.14 88888.00 2020-09-16 11:20:44.000 260 7785.73 1073.77 54076.08 88888.00 2020-09-16 11:20:45.000 260 7785.36 1073.55 54076.03 88888.00 2020-09-16 11:20:46.000 260 7784.97 1073.32 54075.98 88888.00 2020-09-16 11:20:47.000 260 7784.60 1073.10 54075.91 88888.00 2020-09-16 11:20:48.000 260 7784.24 1072.89 54075.82 88888.00 2020-09-16 11:20:49.000 260 7783.87 1072.67 54075.76 88888.00 2020-09-16 11:20:50.000 260 7783.51 1072.46 54075.72 88888.00 2020-09-16 11:20:51.000 260 7783.16 1072.26 54075.65 88888.00 2020-09-16 11:20:52.000 260 7782.81 1072.07 54075.56 88888.00 2020-09-16 11:20:53.000 260 7782.48 1071.86 54075.49 88888.00 2020-09-16 11:20:54.000 260 7782.15 1071.66 54075.44 88888.00 2020-09-16 11:20:55.000 260 7781.83 1071.48 54075.36 88888.00 2020-09-16 11:20:56.000 260 7781.51 1071.31 54075.24 88888.00 2020-09-16 11:20:57.000 260 7781.19 1071.13 54075.14 88888.00 2020-09-16 11:20:58.000 260 7780.89 1070.95 54075.11 88888.00 2020-09-16 11:20:59.000 260 7780.62 1070.79 54075.10 88888.00 2020-09-16 11:21:00.000 260 7780.37 1070.63 54075.04 88888.00 2020-09-16 11:21:01.000 260 7780.09 1070.48 54074.96 88888.00 2020-09-16 11:21:02.000 260 7779.83 1070.32 54074.91 88888.00 2020-09-16 11:21:03.000 260 7779.60 1070.17 54074.87 88888.00 2020-09-16 11:21:04.000 260 7779.37 1070.05 54074.82 88888.00 2020-09-16 11:21:05.000 260 7779.15 1069.91 54074.77 88888.00 2020-09-16 11:21:06.000 260 7778.94 1069.78 54074.71 88888.00 2020-09-16 11:21:07.000 260 7778.72 1069.65 54074.66 88888.00 2020-09-16 11:21:08.000 260 7778.52 1069.51 54074.60 88888.00 2020-09-16 11:21:09.000 260 7778.32 1069.37 54074.53 88888.00 2020-09-16 11:21:10.000 260 7778.12 1069.25 54074.46 88888.00 2020-09-16 11:21:11.000 260 7777.94 1069.14 54074.39 88888.00 2020-09-16 11:21:12.000 260 7777.75 1069.04 54074.27 88888.00 2020-09-16 11:21:13.000 260 7777.54 1068.93 54074.18 88888.00 2020-09-16 11:21:14.000 260 7777.36 1068.81 54074.13 88888.00 2020-09-16 11:21:15.000 260 7777.21 1068.71 54074.06 88888.00 2020-09-16 11:21:16.000 260 7777.04 1068.61 54073.99 88888.00 2020-09-16 11:21:17.000 260 7776.88 1068.51 54073.95 88888.00 2020-09-16 11:21:18.000 260 7776.73 1068.43 54073.90 88888.00 2020-09-16 11:21:19.000 260 7776.57 1068.33 54073.85 88888.00 2020-09-16 11:21:20.000 260 7776.43 1068.23 54073.83 88888.00 2020-09-16 11:21:21.000 260 7776.30 1068.15 54073.80 88888.00 2020-09-16 11:21:22.000 260 7776.17 1068.08 54073.77 88888.00 2020-09-16 11:21:23.000 260 7776.06 1068.00 54073.75 88888.00 2020-09-16 11:21:24.000 260 7775.93 1067.92 54073.70 88888.00 2020-09-16 11:21:25.000 260 7775.82 1067.87 54073.66 88888.00 2020-09-16 11:21:26.000 260 7775.72 1067.82 54073.61 88888.00 2020-09-16 11:21:27.000 260 7775.60 1067.75 54073.56 88888.00 2020-09-16 11:21:28.000 260 7775.49 1067.69 54073.54 88888.00 2020-09-16 11:21:29.000 260 7775.39 1067.65 54073.48 88888.00 2020-09-16 11:21:30.000 260 7775.27 1067.61 54073.38 88888.00 2020-09-16 11:21:31.000 260 7775.16 1067.57 54073.32 88888.00 2020-09-16 11:21:32.000 260 7775.05 1067.55 54073.26 88888.00 2020-09-16 11:21:33.000 260 7774.95 1067.53 54073.19 88888.00 2020-09-16 11:21:34.000 260 7774.85 1067.51 54073.11 88888.00 2020-09-16 11:21:35.000 260 7774.74 1067.50 54073.03 88888.00 2020-09-16 11:21:36.000 260 7774.62 1067.49 54072.93 88888.00 2020-09-16 11:21:37.000 260 7774.51 1067.49 54072.84 88888.00 2020-09-16 11:21:38.000 260 7774.41 1067.50 54072.79 88888.00 2020-09-16 11:21:39.000 260 7774.32 1067.54 54072.71 88888.00 2020-09-16 11:21:40.000 260 7774.22 1067.58 54072.59 88888.00 2020-09-16 11:21:41.000 260 7774.11 1067.62 54072.44 88888.00 2020-09-16 11:21:42.000 260 7773.99 1067.66 54072.30 88888.00 2020-09-16 11:21:43.000 260 7773.87 1067.69 54072.18 88888.00 2020-09-16 11:21:44.000 260 7773.74 1067.74 54072.05 88888.00 2020-09-16 11:21:45.000 260 7773.60 1067.81 54071.92 88888.00 2020-09-16 11:21:46.000 260 7773.46 1067.85 54071.79 88888.00 2020-09-16 11:21:47.000 260 7773.33 1067.89 54071.65 88888.00 2020-09-16 11:21:48.000 260 7773.20 1067.94 54071.54 88888.00 2020-09-16 11:21:49.000 260 7773.08 1067.98 54071.41 88888.00 2020-09-16 11:21:50.000 260 7772.95 1068.03 54071.27 88888.00 2020-09-16 11:21:51.000 260 7772.81 1068.08 54071.17 88888.00 2020-09-16 11:21:52.000 260 7772.68 1068.13 54071.07 88888.00 2020-09-16 11:21:53.000 260 7772.56 1068.17 54070.93 88888.00 2020-09-16 11:21:54.000 260 7772.45 1068.23 54070.76 88888.00 2020-09-16 11:21:55.000 260 7772.35 1068.29 54070.61 88888.00 2020-09-16 11:21:56.000 260 7772.23 1068.35 54070.43 88888.00 2020-09-16 11:21:57.000 260 7772.12 1068.40 54070.27 88888.00 2020-09-16 11:21:58.000 260 7772.01 1068.45 54070.13 88888.00 2020-09-16 11:21:59.000 260 7771.90 1068.50 54070.02 88888.00 2020-09-16 11:22:00.000 260 7771.80 1068.54 54069.93 88888.00 2020-09-16 11:22:01.000 260 7771.72 1068.59 54069.81 88888.00 2020-09-16 11:22:02.000 260 7771.65 1068.64 54069.66 88888.00 2020-09-16 11:22:03.000 260 7771.58 1068.67 54069.50 88888.00 2020-09-16 11:22:04.000 260 7771.49 1068.71 54069.34 88888.00 2020-09-16 11:22:05.000 260 7771.41 1068.77 54069.23 88888.00 2020-09-16 11:22:06.000 260 7771.33 1068.82 54069.09 88888.00 2020-09-16 11:22:07.000 260 7771.25 1068.88 54068.91 88888.00 2020-09-16 11:22:08.000 260 7771.19 1068.92 54068.78 88888.00 2020-09-16 11:22:09.000 260 7771.13 1068.95 54068.64 88888.00 2020-09-16 11:22:10.000 260 7771.06 1068.98 54068.46 88888.00 2020-09-16 11:22:11.000 260 7771.00 1069.03 54068.29 88888.00 2020-09-16 11:22:12.000 260 7770.93 1069.08 54068.13 88888.00 2020-09-16 11:22:13.000 260 7770.89 1069.11 54068.00 88888.00 2020-09-16 11:22:14.000 260 7770.86 1069.13 54067.86 88888.00 2020-09-16 11:22:15.000 260 7770.81 1069.15 54067.71 88888.00 2020-09-16 11:22:16.000 260 7770.79 1069.17 54067.58 88888.00 2020-09-16 11:22:17.000 260 7770.77 1069.19 54067.45 88888.00 2020-09-16 11:22:18.000 260 7770.73 1069.21 54067.32 88888.00 2020-09-16 11:22:19.000 260 7770.71 1069.22 54067.22 88888.00 2020-09-16 11:22:20.000 260 7770.71 1069.22 54067.09 88888.00 2020-09-16 11:22:21.000 260 7770.71 1069.24 54066.91 88888.00 2020-09-16 11:22:22.000 260 7770.69 1069.23 54066.74 88888.00 2020-09-16 11:22:23.000 260 7770.69 1069.20 54066.62 88888.00 2020-09-16 11:22:24.000 260 7770.69 1069.18 54066.50 88888.00 2020-09-16 11:22:25.000 260 7770.68 1069.18 54066.35 88888.00 2020-09-16 11:22:26.000 260 7770.70 1069.17 54066.17 88888.00 2020-09-16 11:22:27.000 260 7770.71 1069.15 54066.02 88888.00 2020-09-16 11:22:28.000 260 7770.71 1069.14 54065.91 88888.00 2020-09-16 11:22:29.000 260 7770.76 1069.13 54065.79 88888.00 2020-09-16 11:22:30.000 260 7770.80 1069.12 54065.61 88888.00 2020-09-16 11:22:31.000 260 7770.83 1069.10 54065.46 88888.00 2020-09-16 11:22:32.000 260 7770.88 1069.09 54065.36 88888.00 2020-09-16 11:22:33.000 260 7770.93 1069.08 54065.23 88888.00 2020-09-16 11:22:34.000 260 7770.99 1069.07 54065.07 88888.00 2020-09-16 11:22:35.000 260 7771.06 1069.06 54064.93 88888.00 2020-09-16 11:22:36.000 260 7771.14 1069.05 54064.79 88888.00 2020-09-16 11:22:37.000 260 7771.20 1069.05 54064.67 88888.00 2020-09-16 11:22:38.000 260 7771.27 1069.03 54064.55 88888.00 2020-09-16 11:22:39.000 260 7771.35 1069.01 54064.42 88888.00 2020-09-16 11:22:40.000 260 7771.44 1069.00 54064.29 88888.00 2020-09-16 11:22:41.000 260 7771.53 1069.01 54064.17 88888.00 2020-09-16 11:22:42.000 260 7771.62 1069.02 54064.02 88888.00 2020-09-16 11:22:43.000 260 7771.71 1069.02 54063.88 88888.00 2020-09-16 11:22:44.000 260 7771.82 1069.01 54063.74 88888.00 2020-09-16 11:22:45.000 260 7771.92 1069.02 54063.61 88888.00 2020-09-16 11:22:46.000 260 7772.04 1069.05 54063.46 88888.00 2020-09-16 11:22:47.000 260 7772.16 1069.06 54063.32 88888.00 2020-09-16 11:22:48.000 260 7772.29 1069.06 54063.20 88888.00 2020-09-16 11:22:49.000 260 7772.41 1069.06 54063.07 88888.00 2020-09-16 11:22:50.000 260 7772.53 1069.08 54062.90 88888.00 2020-09-16 11:22:51.000 260 7772.67 1069.10 54062.73 88888.00 2020-09-16 11:22:52.000 260 7772.80 1069.10 54062.58 88888.00 2020-09-16 11:22:53.000 260 7772.94 1069.11 54062.45 88888.00 2020-09-16 11:22:54.000 260 7773.08 1069.11 54062.34 88888.00 2020-09-16 11:22:55.000 260 7773.21 1069.13 54062.18 88888.00 2020-09-16 11:22:56.000 260 7773.36 1069.16 54062.00 88888.00 2020-09-16 11:22:57.000 260 7773.50 1069.17 54061.86 88888.00 2020-09-16 11:22:58.000 260 7773.64 1069.19 54061.74 88888.00 2020-09-16 11:22:59.000 260 7773.78 1069.21 54061.61 88888.00 2020-09-16 11:23:00.000 260 7773.93 1069.23 54061.46 88888.00 2020-09-16 11:23:01.000 260 7774.10 1069.26 54061.31 88888.00 2020-09-16 11:23:02.000 260 7774.26 1069.29 54061.17 88888.00 2020-09-16 11:23:03.000 260 7774.41 1069.31 54061.05 88888.00 2020-09-16 11:23:04.000 260 7774.57 1069.33 54060.94 88888.00 2020-09-16 11:23:05.000 260 7774.73 1069.37 54060.79 88888.00 2020-09-16 11:23:06.000 260 7774.90 1069.41 54060.61 88888.00 2020-09-16 11:23:07.000 260 7775.07 1069.44 54060.48 88888.00 2020-09-16 11:23:08.000 260 7775.25 1069.48 54060.36 88888.00 2020-09-16 11:23:09.000 260 7775.44 1069.52 54060.24 88888.00 2020-09-16 11:23:10.000 260 7775.61 1069.57 54060.11 88888.00 2020-09-16 11:23:11.000 260 7775.80 1069.62 54060.00 88888.00 2020-09-16 11:23:12.000 260 7776.01 1069.64 54059.90 88888.00 2020-09-16 11:23:13.000 260 7776.20 1069.68 54059.77 88888.00 2020-09-16 11:23:14.000 260 7776.41 1069.74 54059.65 88888.00 2020-09-16 11:23:15.000 260 7776.63 1069.79 54059.55 88888.00 2020-09-16 11:23:16.000 260 7776.85 1069.81 54059.48 88888.00 2020-09-16 11:23:17.000 260 7777.10 1069.83 54059.45 88888.00 2020-09-16 11:23:18.000 260 7777.36 1069.86 54059.39 88888.00 2020-09-16 11:23:19.000 260 7777.62 1069.89 54059.30 88888.00 2020-09-16 11:23:20.000 260 7777.91 1069.92 54059.25 88888.00 2020-09-16 11:23:21.000 260 7778.22 1069.94 54059.23 88888.00 2020-09-16 11:23:22.000 260 7778.51 1069.95 54059.19 88888.00 2020-09-16 11:23:23.000 260 7778.83 1069.96 54059.15 88888.00 2020-09-16 11:23:24.000 260 7779.17 1069.97 54059.13 88888.00 2020-09-16 11:23:25.000 260 7779.50 1069.96 54059.11 88888.00 2020-09-16 11:23:26.000 260 7779.83 1069.96 54059.10 88888.00 2020-09-16 11:23:27.000 260 7780.17 1069.93 54059.08 88888.00 2020-09-16 11:23:28.000 260 7780.52 1069.91 54059.07 88888.00 2020-09-16 11:23:29.000 260 7780.87 1069.91 54059.07 88888.00 2020-09-16 11:23:30.000 260 7781.23 1069.89 54059.07 88888.00 2020-09-16 11:23:31.000 260 7781.61 1069.87 54059.08 88888.00 2020-09-16 11:23:32.000 260 7781.97 1069.85 54059.09 88888.00 2020-09-16 11:23:33.000 260 7782.32 1069.83 54059.10 88888.00 2020-09-16 11:23:34.000 260 7782.68 1069.81 54059.11 88888.00 2020-09-16 11:23:35.000 260 7783.03 1069.80 54059.10 88888.00 2020-09-16 11:23:36.000 260 7783.39 1069.78 54059.09 88888.00 2020-09-16 11:23:37.000 260 7783.75 1069.76 54059.09 88888.00 2020-09-16 11:23:38.000 260 7784.10 1069.75 54059.09 88888.00 2020-09-16 11:23:39.000 260 7784.46 1069.76 54059.09 88888.00 2020-09-16 11:23:40.000 260 7784.82 1069.77 54059.09 88888.00 2020-09-16 11:23:41.000 260 7785.18 1069.76 54059.10 88888.00 2020-09-16 11:23:42.000 260 7785.54 1069.78 54059.12 88888.00 2020-09-16 11:23:43.000 260 7785.92 1069.83 54059.11 88888.00 2020-09-16 11:23:44.000 260 7786.28 1069.87 54059.09 88888.00 2020-09-16 11:23:45.000 260 7786.64 1069.91 54059.09 88888.00 2020-09-16 11:23:46.000 260 7787.02 1069.96 54059.09 88888.00 2020-09-16 11:23:47.000 260 7787.38 1070.03 54059.10 88888.00 2020-09-16 11:23:48.000 260 7787.75 1070.11 54059.11 88888.00 2020-09-16 11:23:49.000 260 7788.12 1070.19 54059.14 88888.00 2020-09-16 11:23:50.000 260 7788.51 1070.27 54059.21 88888.00 2020-09-16 11:23:51.000 260 7788.89 1070.37 54059.27 88888.00 2020-09-16 11:23:52.000 260 7789.26 1070.47 54059.30 88888.00 2020-09-16 11:23:53.000 260 7789.64 1070.58 54059.35 88888.00 2020-09-16 11:23:54.000 260 7790.04 1070.70 54059.39 88888.00 2020-09-16 11:23:55.000 260 7790.44 1070.83 54059.43 88888.00 2020-09-16 11:23:56.000 260 7790.84 1070.95 54059.48 88888.00 2020-09-16 11:23:57.000 260 7791.24 1071.06 54059.55 88888.00 2020-09-16 11:23:58.000 260 7791.67 1071.19 54059.61 88888.00 2020-09-16 11:23:59.000 260 7792.09 1071.34 54059.66 88888.00 2020-09-16 11:24:00.000 260 7792.50 1071.50 54059.72 88888.00 2020-09-16 11:24:01.000 260 7792.91 1071.67 54059.78 88888.00 2020-09-16 11:24:02.000 260 7793.32 1071.84 54059.85 88888.00 2020-09-16 11:24:03.000 260 7793.74 1072.01 54059.91 88888.00 2020-09-16 11:24:04.000 260 7794.16 1072.17 54059.96 88888.00 2020-09-16 11:24:05.000 260 7794.57 1072.34 54060.02 88888.00 2020-09-16 11:24:06.000 260 7794.99 1072.51 54060.09 88888.00 2020-09-16 11:24:07.000 260 7795.40 1072.66 54060.17 88888.00 2020-09-16 11:24:08.000 260 7795.80 1072.82 54060.23 88888.00 2020-09-16 11:24:09.000 260 7796.20 1072.99 54060.29 88888.00 2020-09-16 11:24:10.000 260 7796.60 1073.14 54060.35 88888.00 2020-09-16 11:24:11.000 260 7797.00 1073.29 54060.40 88888.00 2020-09-16 11:24:12.000 260 7797.38 1073.44 54060.46 88888.00 2020-09-16 11:24:13.000 260 7797.76 1073.59 54060.52 88888.00 2020-09-16 11:24:14.000 260 7798.10 1073.70 54060.55 88888.00 2020-09-16 11:24:15.000 260 7798.43 1073.81 54060.61 88888.00 2020-09-16 11:24:16.000 260 7798.77 1073.92 54060.66 88888.00 2020-09-16 11:24:17.000 260 7799.11 1074.02 54060.70 88888.00 2020-09-16 11:24:18.000 260 7799.42 1074.11 54060.74 88888.00 2020-09-16 11:24:19.000 260 7799.72 1074.17 54060.79 88888.00 2020-09-16 11:24:20.000 260 7800.01 1074.21 54060.83 88888.00 2020-09-16 11:24:21.000 260 7800.30 1074.27 54060.88 88888.00 2020-09-16 11:24:22.000 260 7800.60 1074.34 54060.91 88888.00 2020-09-16 11:24:23.000 260 7800.88 1074.39 54060.95 88888.00 2020-09-16 11:24:24.000 260 7801.15 1074.43 54061.01 88888.00 2020-09-16 11:24:25.000 260 7801.42 1074.47 54061.07 88888.00 2020-09-16 11:24:26.000 260 7801.67 1074.52 54061.12 88888.00 2020-09-16 11:24:27.000 260 7801.92 1074.57 54061.13 88888.00 2020-09-16 11:24:28.000 260 7802.16 1074.61 54061.16 88888.00 2020-09-16 11:24:29.000 260 7802.41 1074.65 54061.21 88888.00 2020-09-16 11:24:30.000 260 7802.66 1074.71 54061.25 88888.00 2020-09-16 11:24:31.000 260 7802.91 1074.77 54061.32 88888.00 2020-09-16 11:24:32.000 260 7803.16 1074.83 54061.37 88888.00 2020-09-16 11:24:33.000 260 7803.38 1074.90 54061.41 88888.00 2020-09-16 11:24:34.000 260 7803.58 1074.96 54061.46 88888.00 2020-09-16 11:24:35.000 260 7803.80 1075.01 54061.48 88888.00 2020-09-16 11:24:36.000 260 7804.02 1075.05 54061.50 88888.00 2020-09-16 11:24:37.000 260 7804.24 1075.11 54061.55 88888.00 2020-09-16 11:24:38.000 260 7804.45 1075.18 54061.59 88888.00 2020-09-16 11:24:39.000 260 7804.65 1075.21 54061.63 88888.00 2020-09-16 11:24:40.000 260 7804.87 1075.24 54061.71 88888.00 2020-09-16 11:24:41.000 260 7805.08 1075.28 54061.77 88888.00 2020-09-16 11:24:42.000 260 7805.28 1075.32 54061.82 88888.00 2020-09-16 11:24:43.000 260 7805.47 1075.34 54061.89 88888.00 2020-09-16 11:24:44.000 260 7805.66 1075.36 54061.98 88888.00 2020-09-16 11:24:45.000 260 7805.85 1075.39 54062.05 88888.00 2020-09-16 11:24:46.000 260 7806.03 1075.42 54062.10 88888.00 2020-09-16 11:24:47.000 260 7806.19 1075.44 54062.15 88888.00 2020-09-16 11:24:48.000 260 7806.36 1075.45 54062.22 88888.00 2020-09-16 11:24:49.000 260 7806.56 1075.46 54062.29 88888.00 2020-09-16 11:24:50.000 260 7806.73 1075.49 54062.36 88888.00 2020-09-16 11:24:51.000 260 7806.90 1075.50 54062.45 88888.00 2020-09-16 11:24:52.000 260 7807.07 1075.50 54062.53 88888.00 2020-09-16 11:24:53.000 260 7807.25 1075.50 54062.62 88888.00 2020-09-16 11:24:54.000 260 7807.42 1075.51 54062.71 88888.00 2020-09-16 11:24:55.000 260 7807.59 1075.50 54062.79 88888.00 2020-09-16 11:24:56.000 260 7807.76 1075.48 54062.89 88888.00 2020-09-16 11:24:57.000 260 7807.94 1075.48 54063.00 88888.00 2020-09-16 11:24:58.000 260 7808.11 1075.48 54063.09 88888.00 2020-09-16 11:24:59.000 260 7808.27 1075.49 54063.19 88888.00 2020-09-16 11:25:00.000 260 7808.44 1075.49 54063.30 88888.00 2020-09-16 11:25:01.000 260 7808.60 1075.46 54063.39 88888.00 2020-09-16 11:25:02.000 260 7808.75 1075.44 54063.48 88888.00 2020-09-16 11:25:03.000 260 7808.91 1075.44 54063.58 88888.00 2020-09-16 11:25:04.000 260 7809.06 1075.43 54063.68 88888.00 2020-09-16 11:25:05.000 260 7809.20 1075.43 54063.77 88888.00 2020-09-16 11:25:06.000 260 7809.33 1075.44 54063.86 88888.00 2020-09-16 11:25:07.000 260 7809.46 1075.45 54063.95 88888.00 2020-09-16 11:25:08.000 260 7809.59 1075.44 54064.02 88888.00 2020-09-16 11:25:09.000 260 7809.71 1075.43 54064.09 88888.00 2020-09-16 11:25:10.000 260 7809.83 1075.44 54064.17 88888.00 2020-09-16 11:25:11.000 260 7809.95 1075.45 54064.27 88888.00 2020-09-16 11:25:12.000 260 7810.06 1075.45 54064.38 88888.00 2020-09-16 11:25:13.000 260 7810.16 1075.45 54064.47 88888.00 2020-09-16 11:25:14.000 260 7810.26 1075.47 54064.56 88888.00 2020-09-16 11:25:15.000 260 7810.38 1075.49 54064.68 88888.00 2020-09-16 11:25:16.000 260 7810.48 1075.48 54064.82 88888.00 2020-09-16 11:25:17.000 260 7810.56 1075.49 54064.93 88888.00 2020-09-16 11:25:18.000 260 7810.65 1075.52 54065.01 88888.00 2020-09-16 11:25:19.000 260 7810.73 1075.53 54065.09 88888.00 2020-09-16 11:25:20.000 260 7810.80 1075.50 54065.20 88888.00 2020-09-16 11:25:21.000 260 7810.86 1075.49 54065.31 88888.00 2020-09-16 11:25:22.000 260 7810.91 1075.49 54065.41 88888.00 2020-09-16 11:25:23.000 260 7810.96 1075.49 54065.48 88888.00 2020-09-16 11:25:24.000 260 7811.01 1075.49 54065.57 88888.00 2020-09-16 11:25:25.000 260 7811.05 1075.48 54065.65 88888.00 2020-09-16 11:25:26.000 260 7811.09 1075.47 54065.74 88888.00 2020-09-16 11:25:27.000 260 7811.12 1075.46 54065.83 88888.00 2020-09-16 11:25:28.000 260 7811.14 1075.46 54065.91 88888.00 2020-09-16 11:25:29.000 260 7811.17 1075.45 54065.99 88888.00 2020-09-16 11:25:30.000 260 7811.18 1075.43 54066.09 88888.00 2020-09-16 11:25:31.000 260 7811.18 1075.40 54066.19 88888.00 2020-09-16 11:25:32.000 260 7811.18 1075.37 54066.25 88888.00 2020-09-16 11:25:33.000 260 7811.16 1075.33 54066.34 88888.00 2020-09-16 11:25:34.000 260 7811.15 1075.28 54066.43 88888.00 2020-09-16 11:25:35.000 260 7811.15 1075.24 54066.46 88888.00 2020-09-16 11:25:36.000 260 7811.13 1075.19 54066.51 88888.00 2020-09-16 11:25:37.000 260 7811.10 1075.14 54066.61 88888.00 2020-09-16 11:25:38.000 260 7811.07 1075.08 54066.68 88888.00 2020-09-16 11:25:39.000 260 7811.03 1075.00 54066.79 88888.00 2020-09-16 11:25:40.000 260 7810.98 1074.92 54066.91 88888.00 2020-09-16 11:25:41.000 260 7810.95 1074.84 54066.97 88888.00 2020-09-16 11:25:42.000 260 7810.90 1074.74 54067.02 88888.00 2020-09-16 11:25:43.000 260 7810.84 1074.63 54067.12 88888.00 2020-09-16 11:25:44.000 260 7810.76 1074.54 54067.23 88888.00 2020-09-16 11:25:45.000 260 7810.69 1074.45 54067.31 88888.00 2020-09-16 11:25:46.000 260 7810.63 1074.37 54067.39 88888.00 2020-09-16 11:25:47.000 260 7810.57 1074.30 54067.48 88888.00 2020-09-16 11:25:48.000 260 7810.49 1074.22 54067.60 88888.00 2020-09-16 11:25:49.000 260 7810.40 1074.14 54067.71 88888.00 2020-09-16 11:25:50.000 260 7810.33 1074.05 54067.81 88888.00 2020-09-16 11:25:51.000 260 7810.24 1073.97 54067.92 88888.00 2020-09-16 11:25:52.000 260 7810.15 1073.91 54068.04 88888.00 2020-09-16 11:25:53.000 260 7810.07 1073.84 54068.12 88888.00 2020-09-16 11:25:54.000 260 7809.99 1073.76 54068.19 88888.00 2020-09-16 11:25:55.000 260 7809.91 1073.68 54068.26 88888.00 2020-09-16 11:25:56.000 260 7809.81 1073.62 54068.34 88888.00 2020-09-16 11:25:57.000 260 7809.71 1073.57 54068.45 88888.00 2020-09-16 11:25:58.000 260 7809.63 1073.52 54068.57 88888.00 2020-09-16 11:25:59.000 260 7809.54 1073.46 54068.70 88888.00 2020-09-16 11:26:00.000 260 7809.45 1073.39 54068.80 88888.00 2020-09-16 11:26:01.000 260 7809.35 1073.33 54068.87 88888.00 2020-09-16 11:26:02.000 260 7809.26 1073.27 54068.95 88888.00 2020-09-16 11:26:03.000 260 7809.16 1073.20 54069.06 88888.00 2020-09-16 11:26:04.000 260 7809.07 1073.14 54069.16 88888.00 2020-09-16 11:26:05.000 260 7808.97 1073.11 54069.26 88888.00 2020-09-16 11:26:06.000 260 7808.87 1073.07 54069.35 88888.00 2020-09-16 11:26:07.000 260 7808.79 1073.02 54069.44 88888.00 2020-09-16 11:26:08.000 260 7808.69 1072.96 54069.54 88888.00 2020-09-16 11:26:09.000 260 7808.57 1072.92 54069.67 88888.00 2020-09-16 11:26:10.000 260 7808.46 1072.88 54069.77 88888.00 2020-09-16 11:26:11.000 260 7808.35 1072.84 54069.83 88888.00 2020-09-16 11:26:12.000 260 7808.23 1072.81 54069.89 88888.00 2020-09-16 11:26:13.000 260 7808.08 1072.79 54069.95 88888.00 2020-09-16 11:26:14.000 260 7807.94 1072.76 54070.01 88888.00 2020-09-16 11:26:15.000 260 7807.81 1072.73 54070.09 88888.00 2020-09-16 11:26:16.000 260 7807.65 1072.71 54070.16 88888.00 2020-09-16 11:26:17.000 260 7807.49 1072.69 54070.28 88888.00 2020-09-16 11:26:18.000 260 7807.35 1072.67 54070.39 88888.00 2020-09-16 11:26:19.000 260 7807.20 1072.65 54070.44 88888.00 2020-09-16 11:26:20.000 260 7807.02 1072.65 54070.50 88888.00 2020-09-16 11:26:21.000 260 7806.85 1072.64 54070.57 88888.00 2020-09-16 11:26:22.000 260 7806.69 1072.62 54070.65 88888.00 2020-09-16 11:26:23.000 260 7806.53 1072.59 54070.73 88888.00 2020-09-16 11:26:24.000 260 7806.35 1072.57 54070.77 88888.00 2020-09-16 11:26:25.000 260 7806.17 1072.56 54070.79 88888.00 2020-09-16 11:26:26.000 260 7805.99 1072.53 54070.84 88888.00 2020-09-16 11:26:27.000 260 7805.80 1072.50 54070.92 88888.00 2020-09-16 11:26:28.000 260 7805.61 1072.44 54070.98 88888.00 2020-09-16 11:26:29.000 260 7805.42 1072.39 54071.04 88888.00 2020-09-16 11:26:30.000 260 7805.19 1072.35 54071.08 88888.00 2020-09-16 11:26:31.000 260 7804.96 1072.31 54071.11 88888.00 2020-09-16 11:26:32.000 260 7804.75 1072.27 54071.15 88888.00 2020-09-16 11:26:33.000 260 7804.52 1072.22 54071.18 88888.00 2020-09-16 11:26:34.000 260 7804.26 1072.15 54071.23 88888.00 2020-09-16 11:26:35.000 260 7804.01 1072.12 54071.29 88888.00 2020-09-16 11:26:36.000 260 7803.75 1072.08 54071.29 88888.00 2020-09-16 11:26:37.000 260 7803.48 1072.03 54071.29 88888.00 2020-09-16 11:26:38.000 260 7803.22 1071.97 54071.34 88888.00 2020-09-16 11:26:39.000 260 7802.96 1071.93 54071.39 88888.00 2020-09-16 11:26:40.000 260 7802.71 1071.90 54071.39 88888.00 2020-09-16 11:26:41.000 260 7802.43 1071.85 54071.40 88888.00 2020-09-16 11:26:42.000 260 7802.17 1071.78 54071.41 88888.00 2020-09-16 11:26:43.000 260 7801.92 1071.74 54071.41 88888.00 2020-09-16 11:26:44.000 260 7801.66 1071.71 54071.41 88888.00 2020-09-16 11:26:45.000 260 7801.37 1071.64 54071.42 88888.00 2020-09-16 11:26:46.000 260 7801.10 1071.55 54071.42 88888.00 2020-09-16 11:26:47.000 260 7800.84 1071.46 54071.43 88888.00 2020-09-16 11:26:48.000 260 7800.57 1071.36 54071.43 88888.00 2020-09-16 11:26:49.000 260 7800.30 1071.29 54071.46 88888.00 2020-09-16 11:26:50.000 260 7800.05 1071.20 54071.52 88888.00 2020-09-16 11:26:51.000 260 7799.80 1071.08 54071.57 88888.00 2020-09-16 11:26:52.000 260 7799.54 1070.97 54071.59 88888.00 2020-09-16 11:26:53.000 260 7799.30 1070.86 54071.61 88888.00 2020-09-16 11:26:54.000 260 7799.07 1070.74 54071.62 88888.00 2020-09-16 11:26:55.000 260 7798.84 1070.63 54071.66 88888.00 2020-09-16 11:26:56.000 260 7798.63 1070.50 54071.70 88888.00 2020-09-16 11:26:57.000 260 7798.41 1070.38 54071.73 88888.00 2020-09-16 11:26:58.000 260 7798.16 1070.26 54071.75 88888.00 2020-09-16 11:26:59.000 260 7797.95 1070.14 54071.75 88888.00 2020-09-16 11:27:00.000 260 7797.76 1070.01 54071.73 88888.00 2020-09-16 11:27:01.000 260 7797.55 1069.89 54071.73 88888.00 2020-09-16 11:27:02.000 260 7797.33 1069.77 54071.79 88888.00 2020-09-16 11:27:03.000 260 7797.12 1069.63 54071.84 88888.00 2020-09-16 11:27:04.000 260 7796.91 1069.50 54071.88 88888.00 2020-09-16 11:27:05.000 260 7796.72 1069.40 54071.90 88888.00 2020-09-16 11:27:06.000 260 7796.52 1069.27 54071.89 88888.00 2020-09-16 11:27:07.000 260 7796.29 1069.13 54071.88 88888.00 2020-09-16 11:27:08.000 260 7796.09 1069.01 54071.86 88888.00 2020-09-16 11:27:09.000 260 7795.88 1068.90 54071.91 88888.00 2020-09-16 11:27:10.000 260 7795.65 1068.77 54071.96 88888.00 2020-09-16 11:27:11.000 260 7795.46 1068.65 54071.97 88888.00 2020-09-16 11:27:12.000 260 7795.25 1068.52 54071.92 88888.00 2020-09-16 11:27:13.000 260 7795.03 1068.41 54071.87 88888.00 2020-09-16 11:27:14.000 260 7794.81 1068.31 54071.87 88888.00 2020-09-16 11:27:15.000 260 7794.59 1068.18 54071.88 88888.00 2020-09-16 11:27:16.000 260 7794.36 1068.06 54071.85 88888.00 2020-09-16 11:27:17.000 260 7794.15 1067.95 54071.82 88888.00 2020-09-16 11:27:18.000 260 7793.92 1067.82 54071.81 88888.00 2020-09-16 11:27:19.000 260 7793.70 1067.69 54071.78 88888.00 2020-09-16 11:27:20.000 260 7793.51 1067.55 54071.72 88888.00 2020-09-16 11:27:21.000 260 7793.31 1067.41 54071.68 88888.00 2020-09-16 11:27:22.000 260 7793.10 1067.28 54071.67 88888.00 2020-09-16 11:27:23.000 260 7792.89 1067.17 54071.66 88888.00 2020-09-16 11:27:24.000 260 7792.68 1067.03 54071.65 88888.00 2020-09-16 11:27:25.000 260 7792.49 1066.88 54071.66 88888.00 2020-09-16 11:27:26.000 260 7792.31 1066.75 54071.66 88888.00 2020-09-16 11:27:27.000 260 7792.13 1066.62 54071.64 88888.00 2020-09-16 11:27:28.000 260 7791.94 1066.48 54071.63 88888.00 2020-09-16 11:27:29.000 260 7791.75 1066.35 54071.61 88888.00 2020-09-16 11:27:30.000 260 7791.56 1066.22 54071.59 88888.00 2020-09-16 11:27:31.000 260 7791.41 1066.08 54071.55 88888.00 2020-09-16 11:27:32.000 260 7791.25 1065.95 54071.49 88888.00 2020-09-16 11:27:33.000 260 7791.08 1065.80 54071.49 88888.00 2020-09-16 11:27:34.000 260 7790.90 1065.66 54071.50 88888.00 2020-09-16 11:27:35.000 260 7790.74 1065.53 54071.46 88888.00 2020-09-16 11:27:36.000 260 7790.58 1065.39 54071.42 88888.00 2020-09-16 11:27:37.000 260 7790.41 1065.26 54071.42 88888.00 2020-09-16 11:27:38.000 260 7790.23 1065.12 54071.45 88888.00 2020-09-16 11:27:39.000 260 7790.07 1064.96 54071.46 88888.00 2020-09-16 11:27:40.000 260 7789.92 1064.82 54071.43 88888.00 2020-09-16 11:27:41.000 260 7789.77 1064.70 54071.36 88888.00 2020-09-16 11:27:42.000 260 7789.60 1064.55 54071.32 88888.00 2020-09-16 11:27:43.000 260 7789.42 1064.41 54071.29 88888.00 2020-09-16 11:27:44.000 260 7789.25 1064.26 54071.22 88888.00 2020-09-16 11:27:45.000 260 7789.07 1064.12 54071.19 88888.00 2020-09-16 11:27:46.000 260 7788.91 1063.98 54071.16 88888.00 2020-09-16 11:27:47.000 260 7788.75 1063.83 54071.10 88888.00 2020-09-16 11:27:48.000 260 7788.58 1063.70 54071.03 88888.00 2020-09-16 11:27:49.000 260 7788.38 1063.57 54070.96 88888.00 2020-09-16 11:27:50.000 260 7788.19 1063.43 54070.89 88888.00 2020-09-16 11:27:51.000 260 7788.01 1063.31 54070.84 88888.00 2020-09-16 11:27:52.000 260 7787.83 1063.20 54070.77 88888.00 2020-09-16 11:27:53.000 260 7787.64 1063.08 54070.71 88888.00 2020-09-16 11:27:54.000 260 7787.44 1062.96 54070.64 88888.00 2020-09-16 11:27:55.000 260 7787.25 1062.86 54070.55 88888.00 2020-09-16 11:27:56.000 260 7787.07 1062.77 54070.48 88888.00 2020-09-16 11:27:57.000 260 7786.87 1062.68 54070.38 88888.00 2020-09-16 11:27:58.000 260 7786.66 1062.60 54070.25 88888.00 2020-09-16 11:27:59.000 260 7786.46 1062.52 54070.13 88888.00 2020-09-16 11:28:00.000 260 7786.26 1062.45 54070.00 88888.00 2020-09-16 11:28:01.000 260 7786.05 1062.37 54069.89 88888.00 2020-09-16 11:28:02.000 260 7785.85 1062.29 54069.79 88888.00 2020-09-16 11:28:03.000 260 7785.65 1062.23 54069.68 88888.00 2020-09-16 11:28:04.000 260 7785.45 1062.18 54069.59 88888.00 2020-09-16 11:28:05.000 260 7785.24 1062.12 54069.48 88888.00 2020-09-16 11:28:06.000 260 7785.03 1062.05 54069.37 88888.00 2020-09-16 11:28:07.000 260 7784.83 1061.97 54069.26 88888.00 2020-09-16 11:28:08.000 260 7784.64 1061.89 54069.16 88888.00 2020-09-16 11:28:09.000 260 7784.46 1061.81 54069.07 88888.00 2020-09-16 11:28:10.000 260 7784.28 1061.73 54069.00 88888.00 2020-09-16 11:28:11.000 260 7784.09 1061.65 54068.94 88888.00 2020-09-16 11:28:12.000 260 7783.91 1061.56 54068.86 88888.00 2020-09-16 11:28:13.000 260 7783.73 1061.47 54068.78 88888.00 2020-09-16 11:28:14.000 260 7783.57 1061.40 54068.71 88888.00 2020-09-16 11:28:15.000 260 7783.41 1061.32 54068.63 88888.00 2020-09-16 11:28:16.000 260 7783.23 1061.24 54068.55 88888.00 2020-09-16 11:28:17.000 260 7783.05 1061.16 54068.47 88888.00 2020-09-16 11:28:18.000 260 7782.89 1061.08 54068.38 88888.00 2020-09-16 11:28:19.000 260 7782.74 1060.98 54068.28 88888.00 2020-09-16 11:28:20.000 260 7782.59 1060.90 54068.19 88888.00 2020-09-16 11:28:21.000 260 7782.43 1060.84 54068.09 88888.00 2020-09-16 11:28:22.000 260 7782.29 1060.78 54067.98 88888.00 2020-09-16 11:28:23.000 260 7782.16 1060.70 54067.89 88888.00 2020-09-16 11:28:24.000 260 7782.01 1060.62 54067.80 88888.00 2020-09-16 11:28:25.000 260 7781.88 1060.55 54067.73 88888.00 2020-09-16 11:28:26.000 260 7781.73 1060.48 54067.66 88888.00 2020-09-16 11:28:27.000 260 7781.59 1060.40 54067.60 88888.00 2020-09-16 11:28:28.000 260 7781.47 1060.34 54067.57 88888.00 2020-09-16 11:28:29.000 260 7781.34 1060.28 54067.51 88888.00 2020-09-16 11:28:30.000 260 7781.22 1060.22 54067.40 88888.00 2020-09-16 11:28:31.000 260 7781.10 1060.15 54067.30 88888.00 2020-09-16 11:28:32.000 260 7780.99 1060.07 54067.23 88888.00 2020-09-16 11:28:33.000 260 7780.89 1060.02 54067.14 88888.00 2020-09-16 11:28:34.000 260 7780.78 1059.96 54067.06 88888.00 2020-09-16 11:28:35.000 260 7780.67 1059.91 54066.96 88888.00 2020-09-16 11:28:36.000 260 7780.59 1059.86 54066.86 88888.00 2020-09-16 11:28:37.000 260 7780.50 1059.78 54066.78 88888.00 2020-09-16 11:28:38.000 260 7780.42 1059.71 54066.73 88888.00 2020-09-16 11:28:39.000 260 7780.34 1059.66 54066.65 88888.00 2020-09-16 11:28:40.000 260 7780.26 1059.59 54066.57 88888.00 2020-09-16 11:28:41.000 260 7780.20 1059.52 54066.56 88888.00 2020-09-16 11:28:42.000 260 7780.14 1059.46 54066.59 88888.00 2020-09-16 11:28:43.000 260 7780.10 1059.40 54066.54 88888.00 2020-09-16 11:28:44.000 260 7780.07 1059.34 54066.44 88888.00 2020-09-16 11:28:45.000 260 7780.05 1059.28 54066.39 88888.00 2020-09-16 11:28:46.000 260 7780.04 1059.21 54066.39 88888.00 2020-09-16 11:28:47.000 260 7780.04 1059.15 54066.39 88888.00 2020-09-16 11:28:48.000 260 7780.05 1059.09 54066.37 88888.00 2020-09-16 11:28:49.000 260 7780.08 1059.02 54066.34 88888.00 2020-09-16 11:28:50.000 260 7780.12 1058.96 54066.32 88888.00 2020-09-16 11:28:51.000 260 7780.15 1058.91 54066.30 88888.00 2020-09-16 11:28:52.000 260 7780.19 1058.84 54066.29 88888.00 2020-09-16 11:28:53.000 260 7780.25 1058.77 54066.25 88888.00 2020-09-16 11:28:54.000 260 7780.30 1058.71 54066.21 88888.00 2020-09-16 11:28:55.000 260 7780.35 1058.63 54066.19 88888.00 2020-09-16 11:28:56.000 260 7780.38 1058.58 54066.18 88888.00 2020-09-16 11:28:57.000 260 7780.44 1058.55 54066.15 88888.00 2020-09-16 11:28:58.000 260 7780.50 1058.52 54066.12 88888.00 2020-09-16 11:28:59.000 260 7780.55 1058.48 54066.05 88888.00 2020-09-16 11:29:00.000 260 7780.59 1058.45 54065.96 88888.00 2020-09-16 11:29:01.000 260 7780.63 1058.44 54065.86 88888.00 2020-09-16 11:29:02.000 260 7780.65 1058.43 54065.76 88888.00 2020-09-16 11:29:03.000 260 7780.68 1058.43 54065.69 88888.00 2020-09-16 11:29:04.000 260 7780.70 1058.44 54065.61 88888.00 2020-09-16 11:29:05.000 260 7780.72 1058.45 54065.53 88888.00 2020-09-16 11:29:06.000 260 7780.74 1058.47 54065.48 88888.00 2020-09-16 11:29:07.000 260 7780.79 1058.50 54065.42 88888.00 2020-09-16 11:29:08.000 260 7780.83 1058.52 54065.34 88888.00 2020-09-16 11:29:09.000 260 7780.88 1058.54 54065.26 88888.00 2020-09-16 11:29:10.000 260 7780.93 1058.55 54065.21 88888.00 2020-09-16 11:29:11.000 260 7780.99 1058.58 54065.14 88888.00 2020-09-16 11:29:12.000 260 7781.06 1058.61 54065.09 88888.00 2020-09-16 11:29:13.000 260 7781.13 1058.64 54065.04 88888.00 2020-09-16 11:29:14.000 260 7781.19 1058.68 54064.93 88888.00 2020-09-16 11:29:15.000 260 7781.27 1058.72 54064.82 88888.00 2020-09-16 11:29:16.000 260 7781.35 1058.75 54064.78 88888.00 2020-09-16 11:29:17.000 260 7781.42 1058.80 54064.70 88888.00 2020-09-16 11:29:18.000 260 7781.48 1058.86 54064.62 88888.00 2020-09-16 11:29:19.000 260 7781.55 1058.93 54064.59 88888.00 2020-09-16 11:29:20.000 260 7781.63 1059.00 54064.54 88888.00 2020-09-16 11:29:21.000 260 7781.72 1059.07 54064.44 88888.00 2020-09-16 11:29:22.000 260 7781.78 1059.16 54064.36 88888.00 2020-09-16 11:29:23.000 260 7781.83 1059.23 54064.27 88888.00 2020-09-16 11:29:24.000 260 7781.90 1059.30 54064.19 88888.00 2020-09-16 11:29:25.000 260 7781.97 1059.37 54064.15 88888.00 2020-09-16 11:29:26.000 260 7782.04 1059.46 54064.11 88888.00 2020-09-16 11:29:27.000 260 7782.10 1059.56 54064.02 88888.00 2020-09-16 11:29:28.000 260 7782.17 1059.63 54063.95 88888.00 2020-09-16 11:29:29.000 260 7782.25 1059.70 54063.92 88888.00 2020-09-16 11:29:30.000 260 7782.32 1059.77 54063.86 88888.00 2020-09-16 11:29:31.000 260 7782.39 1059.85 54063.78 88888.00 2020-09-16 11:29:32.000 260 7782.45 1059.92 54063.73 88888.00 2020-09-16 11:29:33.000 260 7782.53 1060.00 54063.67 88888.00 2020-09-16 11:29:34.000 260 7782.62 1060.08 54063.59 88888.00 2020-09-16 11:29:35.000 260 7782.69 1060.15 54063.50 88888.00 2020-09-16 11:29:36.000 260 7782.74 1060.23 54063.45 88888.00 2020-09-16 11:29:37.000 260 7782.81 1060.29 54063.41 88888.00 2020-09-16 11:29:38.000 260 7782.91 1060.37 54063.33 88888.00 2020-09-16 11:29:39.000 260 7782.99 1060.44 54063.23 88888.00 2020-09-16 11:29:40.000 260 7783.04 1060.51 54063.16 88888.00 2020-09-16 11:29:41.000 260 7783.12 1060.59 54063.13 88888.00 2020-09-16 11:29:42.000 260 7783.22 1060.67 54063.10 88888.00 2020-09-16 11:29:43.000 260 7783.30 1060.75 54063.05 88888.00 2020-09-16 11:29:44.000 260 7783.38 1060.84 54062.96 88888.00 2020-09-16 11:29:45.000 260 7783.47 1060.94 54062.88 88888.00 2020-09-16 11:29:46.000 260 7783.57 1061.02 54062.83 88888.00 2020-09-16 11:29:47.000 260 7783.66 1061.12 54062.76 88888.00 2020-09-16 11:29:48.000 260 7783.74 1061.22 54062.70 88888.00 2020-09-16 11:29:49.000 260 7783.81 1061.34 54062.68 88888.00 2020-09-16 11:29:50.000 260 7783.90 1061.44 54062.64 88888.00 2020-09-16 11:29:51.000 260 7784.00 1061.54 54062.59 88888.00 2020-09-16 11:29:52.000 260 7784.10 1061.66 54062.52 88888.00 2020-09-16 11:29:53.000 260 7784.18 1061.81 54062.42 88888.00 2020-09-16 11:29:54.000 260 7784.29 1061.93 54062.37 88888.00 2020-09-16 11:29:55.000 260 7784.40 1062.02 54062.36 88888.00 2020-09-16 11:29:56.000 260 7784.50 1062.14 54062.33 88888.00 2020-09-16 11:29:57.000 260 7784.62 1062.26 54062.31 88888.00 2020-09-16 11:29:58.000 260 7784.76 1062.36 54062.32 88888.00 2020-09-16 11:29:59.000 260 7784.90 1062.45 54062.30 88888.00 2020-09-16 11:30:00.000 260 7785.03 1062.54 54062.27 88888.00 2020-09-16 11:30:01.000 260 7785.17 1062.65 54062.26 88888.00 2020-09-16 11:30:02.000 260 7785.32 1062.73 54062.27 88888.00 2020-09-16 11:30:03.000 260 7785.44 1062.79 54062.27 88888.00 2020-09-16 11:30:04.000 260 7785.57 1062.86 54062.25 88888.00 2020-09-16 11:30:05.000 260 7785.70 1062.95 54062.23 88888.00 2020-09-16 11:30:06.000 260 7785.84 1063.02 54062.25 88888.00 2020-09-16 11:30:07.000 260 7785.97 1063.09 54062.27 88888.00 2020-09-16 11:30:08.000 260 7786.09 1063.16 54062.27 88888.00 2020-09-16 11:30:09.000 260 7786.22 1063.21 54062.28 88888.00 2020-09-16 11:30:10.000 260 7786.34 1063.27 54062.28 88888.00 2020-09-16 11:30:11.000 260 7786.46 1063.35 54062.26 88888.00 2020-09-16 11:30:12.000 260 7786.60 1063.42 54062.25 88888.00 2020-09-16 11:30:13.000 260 7786.74 1063.46 54062.27 88888.00 2020-09-16 11:30:14.000 260 7786.86 1063.50 54062.29 88888.00 2020-09-16 11:30:15.000 260 7787.00 1063.56 54062.27 88888.00 2020-09-16 11:30:16.000 260 7787.15 1063.62 54062.26 88888.00 2020-09-16 11:30:17.000 260 7787.31 1063.66 54062.29 88888.00 2020-09-16 11:30:18.000 260 7787.47 1063.68 54062.37 88888.00 2020-09-16 11:30:19.000 260 7787.62 1063.72 54062.42 88888.00 2020-09-16 11:30:20.000 260 7787.77 1063.77 54062.42 88888.00 2020-09-16 11:30:21.000 260 7787.92 1063.80 54062.46 88888.00 2020-09-16 11:30:22.000 260 7788.06 1063.83 54062.50 88888.00 2020-09-16 11:30:23.000 260 7788.20 1063.87 54062.49 88888.00 2020-09-16 11:30:24.000 260 7788.33 1063.93 54062.49 88888.00 2020-09-16 11:30:25.000 260 7788.44 1063.98 54062.49 88888.00 2020-09-16 11:30:26.000 260 7788.55 1064.04 54062.45 88888.00 2020-09-16 11:30:27.000 260 7788.65 1064.11 54062.41 88888.00 2020-09-16 11:30:28.000 260 7788.75 1064.20 54062.41 88888.00 2020-09-16 11:30:29.000 260 7788.83 1064.28 54062.39 88888.00 2020-09-16 11:30:30.000 260 7788.92 1064.36 54062.34 88888.00 2020-09-16 11:30:31.000 260 7788.99 1064.43 54062.28 88888.00 2020-09-16 11:30:32.000 260 7789.05 1064.52 54062.27 88888.00 2020-09-16 11:30:33.000 260 7789.11 1064.63 54062.26 88888.00 2020-09-16 11:30:34.000 260 7789.18 1064.73 54062.22 88888.00 2020-09-16 11:30:35.000 260 7789.25 1064.80 54062.22 88888.00 2020-09-16 11:30:36.000 260 7789.31 1064.87 54062.25 88888.00 2020-09-16 11:30:37.000 260 7789.37 1064.95 54062.26 88888.00 2020-09-16 11:30:38.000 260 7789.44 1065.05 54062.24 88888.00 2020-09-16 11:30:39.000 260 7789.51 1065.11 54062.22 88888.00 2020-09-16 11:30:40.000 260 7789.56 1065.17 54062.23 88888.00 2020-09-16 11:30:41.000 260 7789.62 1065.25 54062.23 88888.00 2020-09-16 11:30:42.000 260 7789.69 1065.33 54062.22 88888.00 2020-09-16 11:30:43.000 260 7789.76 1065.41 54062.21 88888.00 2020-09-16 11:30:44.000 260 7789.81 1065.51 54062.21 88888.00 2020-09-16 11:30:45.000 260 7789.88 1065.60 54062.20 88888.00 2020-09-16 11:30:46.000 260 7789.93 1065.69 54062.15 88888.00 2020-09-16 11:30:47.000 260 7789.98 1065.79 54062.13 88888.00 2020-09-16 11:30:48.000 260 7790.01 1065.90 54062.14 88888.00 2020-09-16 11:30:49.000 260 7790.04 1065.99 54062.14 88888.00 2020-09-16 11:30:50.000 260 7790.06 1066.08 54062.11 88888.00 2020-09-16 11:30:51.000 260 7790.08 1066.20 54062.05 88888.00 2020-09-16 11:30:52.000 260 7790.10 1066.33 54061.99 88888.00 2020-09-16 11:30:53.000 260 7790.11 1066.45 54061.98 88888.00 2020-09-16 11:30:54.000 260 7790.12 1066.57 54061.99 88888.00 2020-09-16 11:30:55.000 260 7790.14 1066.69 54061.95 88888.00 2020-09-16 11:30:56.000 260 7790.15 1066.82 54061.88 88888.00 2020-09-16 11:30:57.000 260 7790.17 1066.95 54061.86 88888.00 2020-09-16 11:30:58.000 260 7790.20 1067.07 54061.86 88888.00 2020-09-16 11:30:59.000 260 7790.23 1067.16 54061.84 88888.00 2020-09-16 11:31:00.000 260 7790.29 1067.26 54061.83 88888.00 2020-09-16 11:31:01.000 260 7790.35 1067.35 54061.86 88888.00 2020-09-16 11:31:02.000 260 7790.39 1067.43 54061.91 88888.00 2020-09-16 11:31:03.000 260 7790.43 1067.50 54061.93 88888.00 2020-09-16 11:31:04.000 260 7790.49 1067.58 54061.92 88888.00 2020-09-16 11:31:05.000 260 7790.54 1067.66 54061.93 88888.00 2020-09-16 11:31:06.000 260 7790.59 1067.71 54061.96 88888.00 2020-09-16 11:31:07.000 260 7790.64 1067.77 54062.00 88888.00 2020-09-16 11:31:08.000 260 7790.69 1067.84 54062.03 88888.00 2020-09-16 11:31:09.000 260 7790.74 1067.89 54062.07 88888.00 2020-09-16 11:31:10.000 260 7790.79 1067.93 54062.13 88888.00 2020-09-16 11:31:11.000 260 7790.85 1067.97 54062.19 88888.00 2020-09-16 11:31:12.000 260 7790.91 1068.00 54062.21 88888.00 2020-09-16 11:31:13.000 260 7790.98 1068.04 54062.20 88888.00 2020-09-16 11:31:14.000 260 7791.06 1068.09 54062.24 88888.00 2020-09-16 11:31:15.000 260 7791.13 1068.09 54062.33 88888.00 2020-09-16 11:31:16.000 260 7791.21 1068.09 54062.38 88888.00 2020-09-16 11:31:17.000 260 7791.28 1068.12 54062.41 88888.00 2020-09-16 11:31:18.000 260 7791.35 1068.12 54062.47 88888.00 2020-09-16 11:31:19.000 260 7791.44 1068.12 54062.57 88888.00 2020-09-16 11:31:20.000 260 7791.52 1068.12 54062.65 88888.00 2020-09-16 11:31:21.000 260 7791.60 1068.13 54062.69 88888.00 2020-09-16 11:31:22.000 260 7791.68 1068.13 54062.74 88888.00 2020-09-16 11:31:23.000 260 7791.75 1068.11 54062.82 88888.00 2020-09-16 11:31:24.000 260 7791.82 1068.10 54062.88 88888.00 2020-09-16 11:31:25.000 260 7791.91 1068.09 54062.94 88888.00 2020-09-16 11:31:26.000 260 7791.99 1068.06 54063.04 88888.00 2020-09-16 11:31:27.000 260 7792.05 1068.03 54063.17 88888.00 2020-09-16 11:31:28.000 260 7792.12 1068.02 54063.26 88888.00 2020-09-16 11:31:29.000 260 7792.20 1068.01 54063.32 88888.00 2020-09-16 11:31:30.000 260 7792.26 1067.98 54063.39 88888.00 2020-09-16 11:31:31.000 260 7792.30 1067.95 54063.45 88888.00 2020-09-16 11:31:32.000 260 7792.34 1067.93 54063.52 88888.00 2020-09-16 11:31:33.000 260 7792.39 1067.93 54063.57 88888.00 2020-09-16 11:31:34.000 260 7792.42 1067.92 54063.60 88888.00 2020-09-16 11:31:35.000 260 7792.44 1067.91 54063.64 88888.00 2020-09-16 11:31:36.000 260 7792.47 1067.93 54063.68 88888.00 2020-09-16 11:31:37.000 260 7792.51 1067.93 54063.70 88888.00 2020-09-16 11:31:38.000 260 7792.54 1067.94 54063.75 88888.00 2020-09-16 11:31:39.000 260 7792.56 1067.93 54063.86 88888.00 2020-09-16 11:31:40.000 260 7792.60 1067.93 54063.95 88888.00 2020-09-16 11:31:41.000 260 7792.64 1067.95 54064.02 88888.00 2020-09-16 11:31:42.000 260 7792.68 1067.97 54064.07 88888.00 2020-09-16 11:31:43.000 260 7792.71 1067.98 54064.11 88888.00 2020-09-16 11:31:44.000 260 7792.75 1067.99 54064.14 88888.00 2020-09-16 11:31:45.000 260 7792.78 1068.00 54064.20 88888.00 2020-09-16 11:31:46.000 260 7792.80 1068.00 54064.28 88888.00 2020-09-16 11:31:47.000 260 7792.84 1068.02 54064.34 88888.00 2020-09-16 11:31:48.000 260 7792.88 1068.02 54064.39 88888.00 2020-09-16 11:31:49.000 260 7792.90 1068.02 54064.45 88888.00 2020-09-16 11:31:50.000 260 7792.93 1068.03 54064.52 88888.00 2020-09-16 11:31:51.000 260 7792.97 1068.04 54064.55 88888.00 2020-09-16 11:31:52.000 260 7792.99 1068.03 54064.60 88888.00 2020-09-16 11:31:53.000 260 7793.01 1068.04 54064.66 88888.00 2020-09-16 11:31:54.000 260 7793.03 1068.04 54064.69 88888.00 2020-09-16 11:31:55.000 260 7793.04 1068.03 54064.70 88888.00 2020-09-16 11:31:56.000 260 7793.04 1068.03 54064.76 88888.00 2020-09-16 11:31:57.000 260 7793.02 1068.02 54064.83 88888.00 2020-09-16 11:31:58.000 260 7793.02 1068.01 54064.80 88888.00 2020-09-16 11:31:59.000 260 7793.00 1068.01 54064.76 88888.00 2020-09-16 11:32:00.000 260 7792.98 1068.02 54064.78 88888.00 2020-09-16 11:32:01.000 260 7792.95 1068.03 54064.81 88888.00 2020-09-16 11:32:02.000 260 7792.91 1068.04 54064.81 88888.00 2020-09-16 11:32:03.000 260 7792.87 1068.05 54064.80 88888.00 2020-09-16 11:32:04.000 260 7792.82 1068.04 54064.87 88888.00 2020-09-16 11:32:05.000 260 7792.80 1068.05 54064.92 88888.00 2020-09-16 11:32:06.000 260 7792.78 1068.07 54064.91 88888.00 2020-09-16 11:32:07.000 260 7792.74 1068.08 54064.92 88888.00 2020-09-16 11:32:08.000 260 7792.69 1068.09 54064.95 88888.00 2020-09-16 11:32:09.000 260 7792.65 1068.09 54064.97 88888.00 2020-09-16 11:32:10.000 260 7792.61 1068.08 54065.01 88888.00 2020-09-16 11:32:11.000 260 7792.57 1068.08 54065.02 88888.00 2020-09-16 11:32:12.000 260 7792.52 1068.10 54064.99 88888.00 2020-09-16 11:32:13.000 260 7792.46 1068.12 54065.00 88888.00 2020-09-16 11:32:14.000 260 7792.41 1068.14 54065.01 88888.00 2020-09-16 11:32:15.000 260 7792.36 1068.16 54065.00 88888.00 2020-09-16 11:32:16.000 260 7792.32 1068.18 54065.01 88888.00 2020-09-16 11:32:17.000 260 7792.26 1068.20 54065.02 88888.00 2020-09-16 11:32:18.000 260 7792.19 1068.21 54065.00 88888.00 2020-09-16 11:32:19.000 260 7792.13 1068.23 54064.98 88888.00 2020-09-16 11:32:20.000 260 7792.07 1068.25 54065.02 88888.00 2020-09-16 11:32:21.000 260 7792.00 1068.28 54065.06 88888.00 2020-09-16 11:32:22.000 260 7791.92 1068.29 54065.08 88888.00 2020-09-16 11:32:23.000 260 7791.86 1068.31 54065.07 88888.00 2020-09-16 11:32:24.000 260 7791.81 1068.33 54065.04 88888.00 2020-09-16 11:32:25.000 260 7791.75 1068.34 54065.00 88888.00 2020-09-16 11:32:26.000 260 7791.69 1068.35 54064.99 88888.00 2020-09-16 11:32:27.000 260 7791.63 1068.37 54065.01 88888.00 2020-09-16 11:32:28.000 260 7791.55 1068.38 54065.04 88888.00 2020-09-16 11:32:29.000 260 7791.48 1068.40 54065.04 88888.00 2020-09-16 11:32:30.000 260 7791.45 1068.42 54065.01 88888.00 2020-09-16 11:32:31.000 260 7791.41 1068.43 54064.99 88888.00 2020-09-16 11:32:32.000 260 7791.35 1068.42 54065.04 88888.00 2020-09-16 11:32:33.000 260 7791.29 1068.44 54065.08 88888.00 2020-09-16 11:32:34.000 260 7791.24 1068.45 54065.08 88888.00 2020-09-16 11:32:35.000 260 7791.21 1068.45 54065.13 88888.00 2020-09-16 11:32:36.000 260 7791.17 1068.44 54065.20 88888.00 2020-09-16 11:32:37.000 260 7791.14 1068.43 54065.21 88888.00 2020-09-16 11:32:38.000 260 7791.11 1068.43 54065.21 88888.00 2020-09-16 11:32:39.000 260 7791.08 1068.43 54065.21 88888.00 2020-09-16 11:32:40.000 260 7791.05 1068.44 54065.24 88888.00 2020-09-16 11:32:41.000 260 7791.02 1068.44 54065.28 88888.00 2020-09-16 11:32:42.000 260 7791.00 1068.44 54065.32 88888.00 2020-09-16 11:32:43.000 260 7790.98 1068.44 54065.36 88888.00 2020-09-16 11:32:44.000 260 7790.98 1068.43 54065.41 88888.00 2020-09-16 11:32:45.000 260 7790.98 1068.42 54065.46 88888.00 2020-09-16 11:32:46.000 260 7790.98 1068.39 54065.49 88888.00 2020-09-16 11:32:47.000 260 7790.98 1068.37 54065.51 88888.00 2020-09-16 11:32:48.000 260 7790.99 1068.35 54065.54 88888.00 2020-09-16 11:32:49.000 260 7790.99 1068.34 54065.55 88888.00 2020-09-16 11:32:50.000 260 7791.00 1068.32 54065.55 88888.00 2020-09-16 11:32:51.000 260 7791.00 1068.30 54065.61 88888.00 2020-09-16 11:32:52.000 260 7790.99 1068.27 54065.66 88888.00 2020-09-16 11:32:53.000 260 7790.98 1068.24 54065.67 88888.00 2020-09-16 11:32:54.000 260 7790.98 1068.22 54065.73 88888.00 2020-09-16 11:32:55.000 260 7790.97 1068.19 54065.79 88888.00 2020-09-16 11:32:56.000 260 7790.96 1068.15 54065.81 88888.00 2020-09-16 11:32:57.000 260 7790.95 1068.14 54065.83 88888.00 2020-09-16 11:32:58.000 260 7790.93 1068.12 54065.89 88888.00 2020-09-16 11:32:59.000 260 7790.91 1068.08 54065.95 88888.00 2020-09-16 11:33:00.000 260 7790.89 1068.05 54065.98 88888.00 2020-09-16 11:33:01.000 260 7790.86 1068.03 54065.96 88888.00 2020-09-16 11:33:02.000 260 7790.83 1068.01 54065.92 88888.00 2020-09-16 11:33:03.000 260 7790.78 1067.99 54065.91 88888.00 2020-09-16 11:33:04.000 260 7790.73 1067.98 54065.93 88888.00 2020-09-16 11:33:05.000 260 7790.69 1067.97 54065.93 88888.00 2020-09-16 11:33:06.000 260 7790.67 1067.95 54065.89 88888.00 2020-09-16 11:33:07.000 260 7790.64 1067.93 54065.88 88888.00 2020-09-16 11:33:08.000 260 7790.60 1067.93 54065.92 88888.00 2020-09-16 11:33:09.000 260 7790.59 1067.93 54065.95 88888.00 2020-09-16 11:33:10.000 260 7790.57 1067.91 54065.95 88888.00 2020-09-16 11:33:11.000 260 7790.55 1067.89 54065.96 88888.00 2020-09-16 11:33:12.000 260 7790.53 1067.87 54065.96 88888.00 2020-09-16 11:33:13.000 260 7790.51 1067.87 54065.94 88888.00 2020-09-16 11:33:14.000 260 7790.48 1067.87 54065.92 88888.00 2020-09-16 11:33:15.000 260 7790.47 1067.86 54065.92 88888.00 2020-09-16 11:33:16.000 260 7790.43 1067.85 54065.93 88888.00 2020-09-16 11:33:17.000 260 7790.39 1067.83 54065.91 88888.00 2020-09-16 11:33:18.000 260 7790.37 1067.81 54065.91 88888.00 2020-09-16 11:33:19.000 260 7790.35 1067.79 54065.97 88888.00 2020-09-16 11:33:20.000 260 7790.32 1067.77 54065.97 88888.00 2020-09-16 11:33:21.000 260 7790.29 1067.75 54065.96 88888.00 2020-09-16 11:33:22.000 260 7790.25 1067.73 54065.99 88888.00 2020-09-16 11:33:23.000 260 7790.23 1067.70 54066.01 88888.00 2020-09-16 11:33:24.000 260 7790.21 1067.68 54066.00 88888.00 2020-09-16 11:33:25.000 260 7790.18 1067.64 54065.98 88888.00 2020-09-16 11:33:26.000 260 7790.15 1067.60 54065.98 88888.00 2020-09-16 11:33:27.000 260 7790.12 1067.56 54066.00 88888.00 2020-09-16 11:33:28.000 260 7790.11 1067.51 54066.02 88888.00 2020-09-16 11:33:29.000 260 7790.09 1067.45 54066.03 88888.00 2020-09-16 11:33:30.000 260 7790.08 1067.39 54066.04 88888.00 2020-09-16 11:33:31.000 260 7790.06 1067.34 54066.02 88888.00 2020-09-16 11:33:32.000 260 7790.04 1067.29 54066.02 88888.00 2020-09-16 11:33:33.000 260 7790.03 1067.21 54066.08 88888.00 2020-09-16 11:33:34.000 260 7790.03 1067.15 54066.09 88888.00 2020-09-16 11:33:35.000 260 7790.03 1067.09 54066.07 88888.00 2020-09-16 11:33:36.000 260 7790.03 1067.01 54066.15 88888.00 2020-09-16 11:33:37.000 260 7790.03 1066.92 54066.24 88888.00 2020-09-16 11:33:38.000 260 7790.06 1066.84 54066.29 88888.00 2020-09-16 11:33:39.000 260 7790.10 1066.75 54066.34 88888.00 2020-09-16 11:33:40.000 260 7790.12 1066.66 54066.38 88888.00 2020-09-16 11:33:41.000 260 7790.14 1066.57 54066.40 88888.00 2020-09-16 11:33:42.000 260 7790.19 1066.46 54066.43 88888.00 2020-09-16 11:33:43.000 260 7790.23 1066.35 54066.51 88888.00 2020-09-16 11:33:44.000 260 7790.26 1066.24 54066.57 88888.00 2020-09-16 11:33:45.000 260 7790.29 1066.13 54066.59 88888.00 2020-09-16 11:33:46.000 260 7790.31 1066.01 54066.62 88888.00 2020-09-16 11:33:47.000 260 7790.33 1065.90 54066.68 88888.00 2020-09-16 11:33:48.000 260 7790.37 1065.80 54066.69 88888.00 2020-09-16 11:33:49.000 260 7790.40 1065.71 54066.74 88888.00 2020-09-16 11:33:50.000 260 7790.41 1065.58 54066.80 88888.00 2020-09-16 11:33:51.000 260 7790.42 1065.46 54066.82 88888.00 2020-09-16 11:33:52.000 260 7790.43 1065.36 54066.84 88888.00 2020-09-16 11:33:53.000 260 7790.45 1065.26 54066.87 88888.00 2020-09-16 11:33:54.000 260 7790.48 1065.16 54066.91 88888.00 2020-09-16 11:33:55.000 260 7790.53 1065.07 54066.95 88888.00 2020-09-16 11:33:56.000 260 7790.60 1064.97 54067.00 88888.00 2020-09-16 11:33:57.000 260 7790.67 1064.87 54067.04 88888.00 2020-09-16 11:33:58.000 260 7790.73 1064.78 54067.07 88888.00 2020-09-16 11:33:59.000 260 7790.78 1064.69 54067.11 88888.00 2020-09-16 11:34:00.000 260 7790.85 1064.59 54067.18 88888.00 2020-09-16 11:34:01.000 260 7790.93 1064.50 54067.22 88888.00 2020-09-16 11:34:02.000 260 7791.00 1064.44 54067.24 88888.00 2020-09-16 11:34:03.000 260 7791.06 1064.37 54067.30 88888.00 2020-09-16 11:34:04.000 260 7791.14 1064.31 54067.37 88888.00 2020-09-16 11:34:05.000 260 7791.24 1064.25 54067.39 88888.00 2020-09-16 11:34:06.000 260 7791.33 1064.18 54067.42 88888.00 2020-09-16 11:34:07.000 260 7791.40 1064.11 54067.49 88888.00 2020-09-16 11:34:08.000 260 7791.48 1064.04 54067.55 88888.00 2020-09-16 11:34:09.000 260 7791.59 1063.99 54067.57 88888.00 2020-09-16 11:34:10.000 260 7791.71 1063.95 54067.61 88888.00 2020-09-16 11:34:11.000 260 7791.81 1063.91 54067.67 88888.00 2020-09-16 11:34:12.000 260 7791.91 1063.86 54067.75 88888.00 2020-09-16 11:34:13.000 260 7792.00 1063.81 54067.81 88888.00 2020-09-16 11:34:14.000 260 7792.08 1063.75 54067.83 88888.00 2020-09-16 11:34:15.000 260 7792.17 1063.70 54067.83 88888.00 2020-09-16 11:34:16.000 260 7792.24 1063.68 54067.84 88888.00 2020-09-16 11:34:17.000 260 7792.31 1063.65 54067.87 88888.00 2020-09-16 11:34:18.000 260 7792.37 1063.63 54067.87 88888.00 2020-09-16 11:34:19.000 260 7792.44 1063.62 54067.86 88888.00 2020-09-16 11:34:20.000 260 7792.52 1063.62 54067.84 88888.00 2020-09-16 11:34:21.000 260 7792.59 1063.59 54067.83 88888.00 2020-09-16 11:34:22.000 260 7792.64 1063.57 54067.84 88888.00 2020-09-16 11:34:23.000 260 7792.71 1063.58 54067.83 88888.00 2020-09-16 11:34:24.000 260 7792.78 1063.60 54067.77 88888.00 2020-09-16 11:34:25.000 260 7792.84 1063.60 54067.71 88888.00 2020-09-16 11:34:26.000 260 7792.92 1063.61 54067.70 88888.00 2020-09-16 11:34:27.000 260 7792.99 1063.63 54067.67 88888.00 2020-09-16 11:34:28.000 260 7793.04 1063.64 54067.65 88888.00 2020-09-16 11:34:29.000 260 7793.10 1063.64 54067.65 88888.00 2020-09-16 11:34:30.000 260 7793.18 1063.66 54067.62 88888.00 2020-09-16 11:34:31.000 260 7793.24 1063.68 54067.57 88888.00 2020-09-16 11:34:32.000 260 7793.30 1063.68 54067.57 88888.00 2020-09-16 11:34:33.000 260 7793.35 1063.68 54067.60 88888.00 2020-09-16 11:34:34.000 260 7793.41 1063.70 54067.57 88888.00 2020-09-16 11:34:35.000 260 7793.47 1063.73 54067.48 88888.00 2020-09-16 11:34:36.000 260 7793.51 1063.74 54067.40 88888.00 2020-09-16 11:34:37.000 260 7793.54 1063.74 54067.38 88888.00 2020-09-16 11:34:38.000 260 7793.57 1063.75 54067.38 88888.00 2020-09-16 11:34:39.000 260 7793.59 1063.78 54067.34 88888.00 2020-09-16 11:34:40.000 260 7793.61 1063.79 54067.25 88888.00 2020-09-16 11:34:41.000 260 7793.63 1063.80 54067.19 88888.00 2020-09-16 11:34:42.000 260 7793.63 1063.82 54067.15 88888.00 2020-09-16 11:34:43.000 260 7793.64 1063.83 54067.09 88888.00 2020-09-16 11:34:44.000 260 7793.65 1063.84 54067.01 88888.00 2020-09-16 11:34:45.000 260 7793.64 1063.86 54066.93 88888.00 2020-09-16 11:34:46.000 260 7793.63 1063.88 54066.85 88888.00 2020-09-16 11:34:47.000 260 7793.64 1063.89 54066.78 88888.00 2020-09-16 11:34:48.000 260 7793.66 1063.90 54066.70 88888.00 2020-09-16 11:34:49.000 260 7793.67 1063.91 54066.64 88888.00 2020-09-16 11:34:50.000 260 7793.66 1063.90 54066.59 88888.00 2020-09-16 11:34:51.000 260 7793.67 1063.91 54066.54 88888.00 2020-09-16 11:34:52.000 260 7793.68 1063.91 54066.47 88888.00 2020-09-16 11:34:53.000 260 7793.70 1063.91 54066.39 88888.00 2020-09-16 11:34:54.000 260 7793.71 1063.92 54066.30 88888.00 2020-09-16 11:34:55.000 260 7793.72 1063.94 54066.24 88888.00 2020-09-16 11:34:56.000 260 7793.75 1063.94 54066.18 88888.00 2020-09-16 11:34:57.000 260 7793.77 1063.92 54066.11 88888.00 2020-09-16 11:34:58.000 260 7793.79 1063.90 54066.06 88888.00 2020-09-16 11:34:59.000 260 7793.83 1063.89 54066.07 88888.00 2020-09-16 11:35:00.000 260 7793.87 1063.87 54066.06 88888.00 2020-09-16 11:35:01.000 260 7793.91 1063.87 54066.02 88888.00 2020-09-16 11:35:02.000 260 7793.96 1063.87 54065.97 88888.00 2020-09-16 11:35:03.000 260 7794.02 1063.86 54065.92 88888.00 2020-09-16 11:35:04.000 260 7794.08 1063.87 54065.89 88888.00 2020-09-16 11:35:05.000 260 7794.13 1063.87 54065.89 88888.00 2020-09-16 11:35:06.000 260 7794.17 1063.86 54065.89 88888.00 2020-09-16 11:35:07.000 260 7794.23 1063.84 54065.88 88888.00 2020-09-16 11:35:08.000 260 7794.28 1063.83 54065.88 88888.00 2020-09-16 11:35:09.000 260 7794.33 1063.84 54065.84 88888.00 2020-09-16 11:35:10.000 260 7794.36 1063.85 54065.79 88888.00 2020-09-16 11:35:11.000 260 7794.41 1063.85 54065.74 88888.00 2020-09-16 11:35:12.000 260 7794.46 1063.85 54065.70 88888.00 2020-09-16 11:35:13.000 260 7794.50 1063.87 54065.62 88888.00 2020-09-16 11:35:14.000 260 7794.52 1063.90 54065.57 88888.00 2020-09-16 11:35:15.000 260 7794.54 1063.92 54065.54 88888.00 2020-09-16 11:35:16.000 260 7794.56 1063.93 54065.48 88888.00 2020-09-16 11:35:17.000 260 7794.59 1063.93 54065.40 88888.00 2020-09-16 11:35:18.000 260 7794.62 1063.94 54065.36 88888.00 2020-09-16 11:35:19.000 260 7794.66 1063.96 54065.34 88888.00 2020-09-16 11:35:20.000 260 7794.67 1063.96 54065.30 88888.00 2020-09-16 11:35:21.000 260 7794.67 1063.94 54065.25 88888.00 2020-09-16 11:35:22.000 260 7794.69 1063.94 54065.18 88888.00 2020-09-16 11:35:23.000 260 7794.69 1063.94 54065.09 88888.00 2020-09-16 11:35:24.000 260 7794.69 1063.92 54064.99 88888.00 2020-09-16 11:35:25.000 260 7794.68 1063.90 54064.91 88888.00 2020-09-16 11:35:26.000 260 7794.68 1063.89 54064.87 88888.00 2020-09-16 11:35:27.000 260 7794.68 1063.88 54064.84 88888.00 2020-09-16 11:35:28.000 260 7794.68 1063.88 54064.79 88888.00 2020-09-16 11:35:29.000 260 7794.68 1063.89 54064.73 88888.00 2020-09-16 11:35:30.000 260 7794.67 1063.88 54064.69 88888.00 2020-09-16 11:35:31.000 260 7794.68 1063.86 54064.65 88888.00 2020-09-16 11:35:32.000 260 7794.68 1063.85 54064.57 88888.00 2020-09-16 11:35:33.000 260 7794.67 1063.84 54064.50 88888.00 2020-09-16 11:35:34.000 260 7794.68 1063.83 54064.46 88888.00 2020-09-16 11:35:35.000 260 7794.69 1063.84 54064.41 88888.00 2020-09-16 11:35:36.000 260 7794.69 1063.86 54064.36 88888.00 2020-09-16 11:35:37.000 260 7794.68 1063.87 54064.29 88888.00 2020-09-16 11:35:38.000 260 7794.68 1063.88 54064.23 88888.00 2020-09-16 11:35:39.000 260 7794.69 1063.89 54064.17 88888.00 2020-09-16 11:35:40.000 260 7794.71 1063.91 54064.13 88888.00 2020-09-16 11:35:41.000 260 7794.73 1063.93 54064.10 88888.00 2020-09-16 11:35:42.000 260 7794.75 1063.93 54064.05 88888.00 2020-09-16 11:35:43.000 260 7794.77 1063.94 54064.00 88888.00 2020-09-16 11:35:44.000 260 7794.79 1063.94 54063.96 88888.00 2020-09-16 11:35:45.000 260 7794.81 1063.93 54063.96 88888.00 2020-09-16 11:35:46.000 260 7794.82 1063.92 54063.95 88888.00 2020-09-16 11:35:47.000 260 7794.83 1063.91 54063.90 88888.00 2020-09-16 11:35:48.000 260 7794.86 1063.92 54063.86 88888.00 2020-09-16 11:35:49.000 260 7794.90 1063.92 54063.83 88888.00 2020-09-16 11:35:50.000 260 7794.92 1063.91 54063.79 88888.00 2020-09-16 11:35:51.000 260 7794.94 1063.89 54063.74 88888.00 2020-09-16 11:35:52.000 260 7794.95 1063.88 54063.72 88888.00 2020-09-16 11:35:53.000 260 7794.98 1063.89 54063.69 88888.00 2020-09-16 11:35:54.000 260 7795.01 1063.90 54063.62 88888.00 2020-09-16 11:35:55.000 260 7795.04 1063.88 54063.59 88888.00 2020-09-16 11:35:56.000 260 7795.06 1063.87 54063.58 88888.00 2020-09-16 11:35:57.000 260 7795.08 1063.86 54063.56 88888.00 2020-09-16 11:35:58.000 260 7795.11 1063.86 54063.54 88888.00 2020-09-16 11:35:59.000 260 7795.14 1063.85 54063.50 88888.00 2020-09-16 11:36:00.000 260 7795.17 1063.84 54063.50 88888.00 2020-09-16 11:36:01.000 260 7795.21 1063.84 54063.51 88888.00 2020-09-16 11:36:02.000 260 7795.27 1063.85 54063.46 88888.00 2020-09-16 11:36:03.000 260 7795.32 1063.83 54063.48 88888.00 2020-09-16 11:36:04.000 260 7795.38 1063.82 54063.53 88888.00 2020-09-16 11:36:05.000 260 7795.45 1063.81 54063.50 88888.00 2020-09-16 11:36:06.000 260 7795.50 1063.80 54063.46 88888.00 2020-09-16 11:36:07.000 260 7795.54 1063.77 54063.45 88888.00 2020-09-16 11:36:08.000 260 7795.59 1063.74 54063.46 88888.00 2020-09-16 11:36:09.000 260 7795.65 1063.72 54063.48 88888.00 2020-09-16 11:36:10.000 260 7795.71 1063.71 54063.48 88888.00 2020-09-16 11:36:11.000 260 7795.75 1063.68 54063.48 88888.00 2020-09-16 11:36:12.000 260 7795.79 1063.65 54063.49 88888.00 2020-09-16 11:36:13.000 260 7795.85 1063.62 54063.55 88888.00 2020-09-16 11:36:14.000 260 7795.93 1063.60 54063.62 88888.00 2020-09-16 11:36:15.000 260 7796.01 1063.59 54063.64 88888.00 2020-09-16 11:36:16.000 260 7796.06 1063.58 54063.64 88888.00 2020-09-16 11:36:17.000 260 7796.10 1063.55 54063.64 88888.00 2020-09-16 11:36:18.000 260 7796.16 1063.54 54063.65 88888.00 2020-09-16 11:36:19.000 260 7796.24 1063.55 54063.65 88888.00 2020-09-16 11:36:20.000 260 7796.29 1063.55 54063.67 88888.00 2020-09-16 11:36:21.000 260 7796.33 1063.55 54063.68 88888.00 2020-09-16 11:36:22.000 260 7796.39 1063.54 54063.68 88888.00 2020-09-16 11:36:23.000 260 7796.45 1063.55 54063.69 88888.00 2020-09-16 11:36:24.000 260 7796.51 1063.55 54063.72 88888.00 2020-09-16 11:36:25.000 260 7796.57 1063.57 54063.74 88888.00 2020-09-16 11:36:26.000 260 7796.60 1063.57 54063.74 88888.00 2020-09-16 11:36:27.000 260 7796.64 1063.57 54063.71 88888.00 2020-09-16 11:36:28.000 260 7796.69 1063.59 54063.72 88888.00 2020-09-16 11:36:29.000 260 7796.74 1063.61 54063.77 88888.00 2020-09-16 11:36:30.000 260 7796.79 1063.60 54063.81 88888.00 2020-09-16 11:36:31.000 260 7796.82 1063.61 54063.82 88888.00 2020-09-16 11:36:32.000 260 7796.85 1063.64 54063.81 88888.00 2020-09-16 11:36:33.000 260 7796.89 1063.65 54063.78 88888.00 2020-09-16 11:36:34.000 260 7796.93 1063.66 54063.74 88888.00 2020-09-16 11:36:35.000 260 7796.96 1063.66 54063.75 88888.00 2020-09-16 11:36:36.000 260 7796.97 1063.67 54063.75 88888.00 2020-09-16 11:36:37.000 260 7796.99 1063.69 54063.70 88888.00 2020-09-16 11:36:38.000 260 7797.01 1063.72 54063.66 88888.00 2020-09-16 11:36:39.000 260 7797.02 1063.74 54063.64 88888.00 2020-09-16 11:36:40.000 260 7797.03 1063.74 54063.66 88888.00 2020-09-16 11:36:41.000 260 7797.06 1063.75 54063.68 88888.00 2020-09-16 11:36:42.000 260 7797.07 1063.77 54063.68 88888.00 2020-09-16 11:36:43.000 260 7797.07 1063.79 54063.67 88888.00 2020-09-16 11:36:44.000 260 7797.06 1063.81 54063.65 88888.00 2020-09-16 11:36:45.000 260 7797.06 1063.83 54063.63 88888.00 2020-09-16 11:36:46.000 260 7797.08 1063.85 54063.64 88888.00 2020-09-16 11:36:47.000 260 7797.11 1063.89 54063.62 88888.00 2020-09-16 11:36:48.000 260 7797.13 1063.93 54063.56 88888.00 2020-09-16 11:36:49.000 260 7797.14 1063.95 54063.54 88888.00 2020-09-16 11:36:50.000 260 7797.14 1063.96 54063.57 88888.00 2020-09-16 11:36:51.000 260 7797.14 1063.99 54063.55 88888.00 2020-09-16 11:36:52.000 260 7797.14 1064.02 54063.50 88888.00 2020-09-16 11:36:53.000 260 7797.15 1064.05 54063.51 88888.00 2020-09-16 11:36:54.000 260 7797.16 1064.07 54063.57 88888.00 2020-09-16 11:36:55.000 260 7797.17 1064.10 54063.60 88888.00 2020-09-16 11:36:56.000 260 7797.19 1064.14 54063.55 88888.00 2020-09-16 11:36:57.000 260 7797.20 1064.16 54063.52 88888.00 2020-09-16 11:36:58.000 260 7797.21 1064.18 54063.54 88888.00 2020-09-16 11:36:59.000 260 7797.22 1064.21 54063.53 88888.00 2020-09-16 11:37:00.000 260 7797.21 1064.23 54063.52 88888.00 2020-09-16 11:37:01.000 260 7797.21 1064.26 54063.53 88888.00 2020-09-16 11:37:02.000 260 7797.23 1064.30 54063.53 88888.00 2020-09-16 11:37:03.000 260 7797.24 1064.33 54063.52 88888.00 2020-09-16 11:37:04.000 260 7797.23 1064.34 54063.53 88888.00 2020-09-16 11:37:05.000 260 7797.22 1064.36 54063.50 88888.00 2020-09-16 11:37:06.000 260 7797.20 1064.38 54063.46 88888.00 2020-09-16 11:37:07.000 260 7797.20 1064.40 54063.45 88888.00 2020-09-16 11:37:08.000 260 7797.20 1064.41 54063.44 88888.00 2020-09-16 11:37:09.000 260 7797.19 1064.43 54063.40 88888.00 2020-09-16 11:37:10.000 260 7797.17 1064.46 54063.36 88888.00 2020-09-16 11:37:11.000 260 7797.16 1064.48 54063.34 88888.00 2020-09-16 11:37:12.000 260 7797.15 1064.50 54063.30 88888.00 2020-09-16 11:37:13.000 260 7797.14 1064.52 54063.30 88888.00 2020-09-16 11:37:14.000 260 7797.11 1064.56 54063.27 88888.00 2020-09-16 11:37:15.000 260 7797.09 1064.59 54063.25 88888.00 2020-09-16 11:37:16.000 260 7797.09 1064.63 54063.24 88888.00 2020-09-16 11:37:17.000 260 7797.08 1064.66 54063.23 88888.00 2020-09-16 11:37:18.000 260 7797.06 1064.69 54063.23 88888.00 2020-09-16 11:37:19.000 260 7797.04 1064.72 54063.19 88888.00 2020-09-16 11:37:20.000 260 7797.02 1064.77 54063.12 88888.00 2020-09-16 11:37:21.000 260 7797.00 1064.81 54063.10 88888.00 2020-09-16 11:37:22.000 260 7796.97 1064.85 54063.08 88888.00 2020-09-16 11:37:23.000 260 7796.94 1064.90 54063.04 88888.00 2020-09-16 11:37:24.000 260 7796.91 1064.95 54063.03 88888.00 2020-09-16 11:37:25.000 260 7796.86 1065.00 54063.03 88888.00 2020-09-16 11:37:26.000 260 7796.81 1065.06 54063.00 88888.00 2020-09-16 11:37:27.000 260 7796.77 1065.12 54062.95 88888.00 2020-09-16 11:37:28.000 260 7796.73 1065.18 54062.93 88888.00 2020-09-16 11:37:29.000 260 7796.68 1065.24 54062.91 88888.00 2020-09-16 11:37:30.000 260 7796.62 1065.30 54062.91 88888.00 2020-09-16 11:37:31.000 260 7796.57 1065.35 54062.89 88888.00 2020-09-16 11:37:32.000 260 7796.53 1065.41 54062.86 88888.00 2020-09-16 11:37:33.000 260 7796.49 1065.48 54062.84 88888.00 2020-09-16 11:37:34.000 260 7796.45 1065.53 54062.82 88888.00 2020-09-16 11:37:35.000 260 7796.41 1065.60 54062.76 88888.00 2020-09-16 11:37:36.000 260 7796.36 1065.67 54062.70 88888.00 2020-09-16 11:37:37.000 260 7796.30 1065.73 54062.66 88888.00 2020-09-16 11:37:38.000 260 7796.24 1065.80 54062.66 88888.00 2020-09-16 11:37:39.000 260 7796.17 1065.86 54062.65 88888.00 2020-09-16 11:37:40.000 260 7796.12 1065.94 54062.60 88888.00 2020-09-16 11:37:41.000 260 7796.08 1066.03 54062.54 88888.00 2020-09-16 11:37:42.000 260 7796.04 1066.10 54062.50 88888.00 2020-09-16 11:37:43.000 260 7796.01 1066.16 54062.47 88888.00 2020-09-16 11:37:44.000 260 7795.97 1066.22 54062.47 88888.00 2020-09-16 11:37:45.000 260 7795.92 1066.28 54062.51 88888.00 2020-09-16 11:37:46.000 260 7795.89 1066.35 54062.52 88888.00 2020-09-16 11:37:47.000 260 7795.87 1066.43 54062.50 88888.00 2020-09-16 11:37:48.000 260 7795.86 1066.50 54062.47 88888.00 2020-09-16 11:37:49.000 260 7795.85 1066.55 54062.46 88888.00 2020-09-16 11:37:50.000 260 7795.84 1066.61 54062.48 88888.00 2020-09-16 11:37:51.000 260 7795.83 1066.67 54062.53 88888.00 2020-09-16 11:37:52.000 260 7795.83 1066.69 54062.59 88888.00 2020-09-16 11:37:53.000 260 7795.81 1066.71 54062.63 88888.00 2020-09-16 11:37:54.000 260 7795.80 1066.75 54062.60 88888.00 2020-09-16 11:37:55.000 260 7795.80 1066.80 54062.61 88888.00 2020-09-16 11:37:56.000 260 7795.80 1066.83 54062.68 88888.00 2020-09-16 11:37:57.000 260 7795.80 1066.86 54062.71 88888.00 2020-09-16 11:37:58.000 260 7795.80 1066.87 54062.73 88888.00 2020-09-16 11:37:59.000 260 7795.79 1066.88 54062.78 88888.00 2020-09-16 11:38:00.000 260 7795.79 1066.89 54062.80 88888.00 2020-09-16 11:38:01.000 260 7795.79 1066.90 54062.78 88888.00 2020-09-16 11:38:02.000 260 7795.78 1066.92 54062.83 88888.00 2020-09-16 11:38:03.000 260 7795.79 1066.95 54062.93 88888.00 2020-09-16 11:38:04.000 260 7795.81 1066.98 54063.00 88888.00 2020-09-16 11:38:05.000 260 7795.82 1066.98 54063.04 88888.00 2020-09-16 11:38:06.000 260 7795.81 1066.99 54063.07 88888.00 2020-09-16 11:38:07.000 260 7795.81 1067.00 54063.07 88888.00 2020-09-16 11:38:08.000 260 7795.81 1067.01 54063.08 88888.00 2020-09-16 11:38:09.000 260 7795.82 1067.02 54063.11 88888.00 2020-09-16 11:38:10.000 260 7795.82 1067.04 54063.16 88888.00 2020-09-16 11:38:11.000 260 7795.83 1067.05 54063.20 88888.00 2020-09-16 11:38:12.000 260 7795.84 1067.05 54063.23 88888.00 2020-09-16 11:38:13.000 260 7795.83 1067.05 54063.31 88888.00 2020-09-16 11:38:14.000 260 7795.83 1067.06 54063.39 88888.00 2020-09-16 11:38:15.000 260 7795.84 1067.08 54063.39 88888.00 2020-09-16 11:38:16.000 260 7795.84 1067.11 54063.37 88888.00 2020-09-16 11:38:17.000 260 7795.83 1067.11 54063.41 88888.00 2020-09-16 11:38:18.000 260 7795.83 1067.12 54063.49 88888.00 2020-09-16 11:38:19.000 260 7795.84 1067.14 54063.52 88888.00 2020-09-16 11:38:20.000 260 7795.84 1067.17 54063.52 88888.00 2020-09-16 11:38:21.000 260 7795.82 1067.19 54063.52 88888.00 2020-09-16 11:38:22.000 260 7795.80 1067.20 54063.53 88888.00 2020-09-16 11:38:23.000 260 7795.78 1067.21 54063.55 88888.00 2020-09-16 11:38:24.000 260 7795.78 1067.22 54063.62 88888.00 2020-09-16 11:38:25.000 260 7795.77 1067.25 54063.68 88888.00 2020-09-16 11:38:26.000 260 7795.75 1067.29 54063.65 88888.00 2020-09-16 11:38:27.000 260 7795.72 1067.31 54063.62 88888.00 2020-09-16 11:38:28.000 260 7795.70 1067.32 54063.66 88888.00 2020-09-16 11:38:29.000 260 7795.68 1067.34 54063.70 88888.00 2020-09-16 11:38:30.000 260 7795.66 1067.36 54063.71 88888.00 2020-09-16 11:38:31.000 260 7795.63 1067.37 54063.73 88888.00 2020-09-16 11:38:32.000 260 7795.60 1067.39 54063.73 88888.00 2020-09-16 11:38:33.000 260 7795.58 1067.39 54063.75 88888.00 2020-09-16 11:38:34.000 260 7795.55 1067.40 54063.75 88888.00 2020-09-16 11:38:35.000 260 7795.51 1067.41 54063.75 88888.00 2020-09-16 11:38:36.000 260 7795.48 1067.41 54063.80 88888.00 2020-09-16 11:38:37.000 260 7795.43 1067.41 54063.85 88888.00 2020-09-16 11:38:38.000 260 7795.39 1067.40 54063.86 88888.00 2020-09-16 11:38:39.000 260 7795.38 1067.40 54063.87 88888.00 2020-09-16 11:38:40.000 260 7795.36 1067.39 54063.88 88888.00 2020-09-16 11:38:41.000 260 7795.33 1067.38 54063.85 88888.00 2020-09-16 11:38:42.000 260 7795.29 1067.36 54063.84 88888.00 2020-09-16 11:38:43.000 260 7795.27 1067.35 54063.90 88888.00 2020-09-16 11:38:44.000 260 7795.25 1067.34 54063.96 88888.00 2020-09-16 11:38:45.000 260 7795.23 1067.35 54063.98 88888.00 2020-09-16 11:38:46.000 260 7795.21 1067.36 54063.96 88888.00 2020-09-16 11:38:47.000 260 7795.19 1067.35 54063.98 88888.00 2020-09-16 11:38:48.000 260 7795.18 1067.33 54064.03 88888.00 2020-09-16 11:38:49.000 260 7795.17 1067.33 54064.05 88888.00 2020-09-16 11:38:50.000 260 7795.17 1067.34 54064.05 88888.00 2020-09-16 11:38:51.000 260 7795.16 1067.34 54064.07 88888.00 2020-09-16 11:38:52.000 260 7795.14 1067.34 54064.14 88888.00 2020-09-16 11:38:53.000 260 7795.13 1067.34 54064.20 88888.00 2020-09-16 11:38:54.000 260 7795.13 1067.36 54064.20 88888.00 2020-09-16 11:38:55.000 260 7795.13 1067.38 54064.20 88888.00 2020-09-16 11:38:56.000 260 7795.11 1067.40 54064.23 88888.00 2020-09-16 11:38:57.000 260 7795.10 1067.42 54064.25 88888.00 2020-09-16 11:38:58.000 260 7795.10 1067.43 54064.29 88888.00 2020-09-16 11:38:59.000 260 7795.10 1067.44 54064.32 88888.00 2020-09-16 11:39:00.000 260 7795.08 1067.45 54064.34 88888.00 2020-09-16 11:39:01.000 260 7795.06 1067.44 54064.35 88888.00 2020-09-16 11:39:02.000 260 7795.04 1067.43 54064.36 88888.00 2020-09-16 11:39:03.000 260 7795.02 1067.43 54064.38 88888.00 2020-09-16 11:39:04.000 260 7795.00 1067.43 54064.41 88888.00 2020-09-16 11:39:05.000 260 7794.99 1067.41 54064.42 88888.00 2020-09-16 11:39:06.000 260 7794.98 1067.40 54064.43 88888.00 2020-09-16 11:39:07.000 260 7794.96 1067.40 54064.47 88888.00 2020-09-16 11:39:08.000 260 7794.92 1067.39 54064.48 88888.00 2020-09-16 11:39:09.000 260 7794.88 1067.38 54064.46 88888.00 2020-09-16 11:39:10.000 260 7794.84 1067.37 54064.46 88888.00 2020-09-16 11:39:11.000 260 7794.81 1067.36 54064.45 88888.00 2020-09-16 11:39:12.000 260 7794.77 1067.36 54064.45 88888.00 2020-09-16 11:39:13.000 260 7794.71 1067.36 54064.49 88888.00 2020-09-16 11:39:14.000 260 7794.64 1067.35 54064.50 88888.00 2020-09-16 11:39:15.000 260 7794.59 1067.35 54064.48 88888.00 2020-09-16 11:39:16.000 260 7794.54 1067.35 54064.46 88888.00 2020-09-16 11:39:17.000 260 7794.47 1067.34 54064.45 88888.00 2020-09-16 11:39:18.000 260 7794.41 1067.35 54064.43 88888.00 2020-09-16 11:39:19.000 260 7794.35 1067.37 54064.41 88888.00 2020-09-16 11:39:20.000 260 7794.28 1067.36 54064.38 88888.00 2020-09-16 11:39:21.000 260 7794.21 1067.35 54064.38 88888.00 2020-09-16 11:39:22.000 260 7794.14 1067.36 54064.35 88888.00 2020-09-16 11:39:23.000 260 7794.08 1067.38 54064.26 88888.00 2020-09-16 11:39:24.000 260 7794.01 1067.38 54064.21 88888.00 2020-09-16 11:39:25.000 260 7793.95 1067.38 54064.24 88888.00 2020-09-16 11:39:26.000 260 7793.90 1067.38 54064.25 88888.00 2020-09-16 11:39:27.000 260 7793.84 1067.39 54064.20 88888.00 2020-09-16 11:39:28.000 260 7793.76 1067.39 54064.16 88888.00 2020-09-16 11:39:29.000 260 7793.66 1067.36 54064.17 88888.00 2020-09-16 11:39:30.000 260 7793.58 1067.33 54064.18 88888.00 2020-09-16 11:39:31.000 260 7793.52 1067.31 54064.16 88888.00 2020-09-16 11:39:32.000 260 7793.45 1067.28 54064.14 88888.00 2020-09-16 11:39:33.000 260 7793.38 1067.24 54064.13 88888.00 2020-09-16 11:39:34.000 260 7793.31 1067.20 54064.08 88888.00 2020-09-16 11:39:35.000 260 7793.23 1067.14 54064.07 88888.00 2020-09-16 11:39:36.000 260 7793.15 1067.07 54064.07 88888.00 2020-09-16 11:39:37.000 260 7793.08 1067.02 54064.04 88888.00 2020-09-16 11:39:38.000 260 7793.04 1066.99 54064.04 88888.00 2020-09-16 11:39:39.000 260 7792.98 1066.92 54064.09 88888.00 2020-09-16 11:39:40.000 260 7792.92 1066.84 54064.11 88888.00 2020-09-16 11:39:41.000 260 7792.85 1066.77 54064.09 88888.00 2020-09-16 11:39:42.000 260 7792.78 1066.70 54064.07 88888.00 2020-09-16 11:39:43.000 260 7792.73 1066.63 54064.06 88888.00 2020-09-16 11:39:44.000 260 7792.70 1066.58 54064.08 88888.00 2020-09-16 11:39:45.000 260 7792.64 1066.53 54064.08 88888.00 2020-09-16 11:39:46.000 260 7792.58 1066.47 54064.05 88888.00 2020-09-16 11:39:47.000 260 7792.52 1066.41 54064.04 88888.00 2020-09-16 11:39:48.000 260 7792.48 1066.35 54064.02 88888.00 2020-09-16 11:39:49.000 260 7792.45 1066.29 54064.00 88888.00 2020-09-16 11:39:50.000 260 7792.39 1066.23 54064.00 88888.00 2020-09-16 11:39:51.000 260 7792.32 1066.18 54064.00 88888.00 2020-09-16 11:39:52.000 260 7792.27 1066.12 54063.95 88888.00 2020-09-16 11:39:53.000 260 7792.23 1066.08 54063.90 88888.00 2020-09-16 11:39:54.000 260 7792.19 1066.04 54063.89 88888.00 2020-09-16 11:39:55.000 260 7792.13 1066.00 54063.88 88888.00 2020-09-16 11:39:56.000 260 7792.08 1065.96 54063.83 88888.00 2020-09-16 11:39:57.000 260 7792.04 1065.93 54063.79 88888.00 2020-09-16 11:39:58.000 260 7792.02 1065.90 54063.78 88888.00 2020-09-16 11:39:59.000 260 7792.00 1065.88 54063.76 88888.00 2020-09-16 11:40:00.000 260 7791.96 1065.86 54063.73 88888.00 2020-09-16 11:40:01.000 260 7791.93 1065.85 54063.71 88888.00 2020-09-16 11:40:02.000 260 7791.91 1065.83 54063.72 88888.00 2020-09-16 11:40:03.000 260 7791.89 1065.82 54063.77 88888.00 2020-09-16 11:40:04.000 260 7791.89 1065.82 54063.77 88888.00 2020-09-16 11:40:05.000 260 7791.90 1065.81 54063.71 88888.00 2020-09-16 11:40:06.000 260 7791.88 1065.78 54063.68 88888.00 2020-09-16 11:40:07.000 260 7791.86 1065.74 54063.67 88888.00 2020-09-16 11:40:08.000 260 7791.86 1065.71 54063.67 88888.00 2020-09-16 11:40:09.000 260 7791.85 1065.68 54063.68 88888.00 2020-09-16 11:40:10.000 260 7791.83 1065.62 54063.67 88888.00 2020-09-16 11:40:11.000 260 7791.82 1065.54 54063.65 88888.00 2020-09-16 11:40:12.000 260 7791.81 1065.46 54063.65 88888.00 2020-09-16 11:40:13.000 260 7791.78 1065.38 54063.68 88888.00 2020-09-16 11:40:14.000 260 7791.77 1065.30 54063.68 88888.00 2020-09-16 11:40:15.000 260 7791.74 1065.20 54063.64 88888.00 2020-09-16 11:40:16.000 260 7791.71 1065.09 54063.64 88888.00 2020-09-16 11:40:17.000 260 7791.68 1064.99 54063.64 88888.00 2020-09-16 11:40:18.000 260 7791.65 1064.91 54063.58 88888.00 2020-09-16 11:40:19.000 260 7791.61 1064.81 54063.56 88888.00 2020-09-16 11:40:20.000 260 7791.58 1064.70 54063.56 88888.00 2020-09-16 11:40:21.000 260 7791.57 1064.59 54063.53 88888.00 2020-09-16 11:40:22.000 260 7791.56 1064.49 54063.52 88888.00 2020-09-16 11:40:23.000 260 7791.52 1064.40 54063.52 88888.00 2020-09-16 11:40:24.000 260 7791.48 1064.31 54063.50 88888.00 2020-09-16 11:40:25.000 260 7791.45 1064.22 54063.50 88888.00 2020-09-16 11:40:26.000 260 7791.45 1064.16 54063.50 88888.00 2020-09-16 11:40:27.000 260 7791.45 1064.11 54063.46 88888.00 2020-09-16 11:40:28.000 260 7791.45 1064.06 54063.38 88888.00 2020-09-16 11:40:29.000 260 7791.45 1064.01 54063.33 88888.00 2020-09-16 11:40:30.000 260 7791.45 1063.94 54063.34 88888.00 2020-09-16 11:40:31.000 260 7791.45 1063.90 54063.36 88888.00 2020-09-16 11:40:32.000 260 7791.45 1063.86 54063.34 88888.00 2020-09-16 11:40:33.000 260 7791.46 1063.82 54063.32 88888.00 2020-09-16 11:40:34.000 260 7791.48 1063.77 54063.34 88888.00 2020-09-16 11:40:35.000 260 7791.53 1063.72 54063.34 88888.00 2020-09-16 11:40:36.000 260 7791.57 1063.67 54063.31 88888.00 2020-09-16 11:40:37.000 260 7791.60 1063.62 54063.31 88888.00 2020-09-16 11:40:38.000 260 7791.64 1063.58 54063.33 88888.00 2020-09-16 11:40:39.000 260 7791.67 1063.53 54063.34 88888.00 2020-09-16 11:40:40.000 260 7791.68 1063.48 54063.34 88888.00 2020-09-16 11:40:41.000 260 7791.72 1063.45 54063.35 88888.00 2020-09-16 11:40:42.000 260 7791.76 1063.42 54063.36 88888.00 2020-09-16 11:40:43.000 260 7791.79 1063.36 54063.34 88888.00 2020-09-16 11:40:44.000 260 7791.82 1063.30 54063.32 88888.00 2020-09-16 11:40:45.000 260 7791.86 1063.27 54063.30 88888.00 2020-09-16 11:40:46.000 260 7791.89 1063.24 54063.28 88888.00 2020-09-16 11:40:47.000 260 7791.93 1063.20 54063.26 88888.00 2020-09-16 11:40:48.000 260 7791.96 1063.15 54063.23 88888.00 2020-09-16 11:40:49.000 260 7791.98 1063.10 54063.21 88888.00 2020-09-16 11:40:50.000 260 7792.00 1063.05 54063.20 88888.00 2020-09-16 11:40:51.000 260 7792.02 1063.01 54063.14 88888.00 2020-09-16 11:40:52.000 260 7792.04 1062.96 54063.10 88888.00 2020-09-16 11:40:53.000 260 7792.08 1062.93 54063.09 88888.00 2020-09-16 11:40:54.000 260 7792.12 1062.90 54063.09 88888.00 2020-09-16 11:40:55.000 260 7792.13 1062.87 54063.09 88888.00 2020-09-16 11:40:56.000 260 7792.15 1062.85 54063.09 88888.00 2020-09-16 11:40:57.000 260 7792.18 1062.85 54063.06 88888.00 2020-09-16 11:40:58.000 260 7792.22 1062.85 54063.04 88888.00 2020-09-16 11:40:59.000 260 7792.24 1062.85 54063.01 88888.00 2020-09-16 11:41:00.000 260 7792.26 1062.87 54062.95 88888.00 2020-09-16 11:41:01.000 260 7792.27 1062.89 54062.89 88888.00 2020-09-16 11:41:02.000 260 7792.28 1062.90 54062.86 88888.00 2020-09-16 11:41:03.000 260 7792.31 1062.92 54062.84 88888.00 2020-09-16 11:41:04.000 260 7792.33 1062.92 54062.84 88888.00 2020-09-16 11:41:05.000 260 7792.35 1062.92 54062.82 88888.00 2020-09-16 11:41:06.000 260 7792.37 1062.96 54062.76 88888.00 2020-09-16 11:41:07.000 260 7792.37 1062.99 54062.69 88888.00 2020-09-16 11:41:08.000 260 7792.39 1063.02 54062.62 88888.00 2020-09-16 11:41:09.000 260 7792.41 1063.03 54062.61 88888.00 2020-09-16 11:41:10.000 260 7792.42 1063.03 54062.62 88888.00 2020-09-16 11:41:11.000 260 7792.43 1063.05 54062.57 88888.00 2020-09-16 11:41:12.000 260 7792.44 1063.08 54062.49 88888.00 2020-09-16 11:41:13.000 260 7792.45 1063.11 54062.43 88888.00 2020-09-16 11:41:14.000 260 7792.46 1063.12 54062.41 88888.00 2020-09-16 11:41:15.000 260 7792.48 1063.12 54062.43 88888.00 2020-09-16 11:41:16.000 260 7792.51 1063.12 54062.44 88888.00 2020-09-16 11:41:17.000 260 7792.56 1063.13 54062.44 88888.00 2020-09-16 11:41:18.000 260 7792.60 1063.15 54062.43 88888.00 2020-09-16 11:41:19.000 260 7792.63 1063.16 54062.42 88888.00 2020-09-16 11:41:20.000 260 7792.68 1063.14 54062.40 88888.00 2020-09-16 11:41:21.000 260 7792.75 1063.14 54062.35 88888.00 2020-09-16 11:41:22.000 260 7792.81 1063.15 54062.32 88888.00 2020-09-16 11:41:23.000 260 7792.87 1063.15 54062.32 88888.00 2020-09-16 11:41:24.000 260 7792.94 1063.14 54062.33 88888.00 2020-09-16 11:41:25.000 260 7793.02 1063.12 54062.37 88888.00 2020-09-16 11:41:26.000 260 7793.09 1063.10 54062.39 88888.00 2020-09-16 11:41:27.000 260 7793.16 1063.09 54062.38 88888.00 2020-09-16 11:41:28.000 260 7793.24 1063.09 54062.39 88888.00 2020-09-16 11:41:29.000 260 7793.34 1063.07 54062.43 88888.00 2020-09-16 11:41:30.000 260 7793.44 1063.05 54062.41 88888.00 2020-09-16 11:41:31.000 260 7793.53 1063.04 54062.39 88888.00 2020-09-16 11:41:32.000 260 7793.62 1063.04 54062.39 88888.00 2020-09-16 11:41:33.000 260 7793.71 1063.04 54062.45 88888.00 2020-09-16 11:41:34.000 260 7793.81 1063.02 54062.50 88888.00 2020-09-16 11:41:35.000 260 7793.91 1063.01 54062.52 88888.00 2020-09-16 11:41:36.000 260 7794.00 1063.01 54062.53 88888.00 2020-09-16 11:41:37.000 260 7794.09 1063.04 54062.57 88888.00 2020-09-16 11:41:38.000 260 7794.19 1063.08 54062.59 88888.00 2020-09-16 11:41:39.000 260 7794.30 1063.10 54062.61 88888.00 2020-09-16 11:41:40.000 260 7794.43 1063.12 54062.65 88888.00 2020-09-16 11:41:41.000 260 7794.56 1063.15 54062.67 88888.00 2020-09-16 11:41:42.000 260 7794.67 1063.18 54062.67 88888.00 2020-09-16 11:41:43.000 260 7794.77 1063.22 54062.67 88888.00 2020-09-16 11:41:44.000 260 7794.89 1063.26 54062.70 88888.00 2020-09-16 11:41:45.000 260 7795.03 1063.31 54062.74 88888.00 2020-09-16 11:41:46.000 260 7795.16 1063.37 54062.75 88888.00 2020-09-16 11:41:47.000 260 7795.29 1063.42 54062.73 88888.00 2020-09-16 11:41:48.000 260 7795.42 1063.45 54062.76 88888.00 2020-09-16 11:41:49.000 260 7795.56 1063.50 54062.84 88888.00 2020-09-16 11:41:50.000 260 7795.69 1063.57 54062.89 88888.00 2020-09-16 11:41:51.000 260 7795.83 1063.64 54062.91 88888.00 2020-09-16 11:41:52.000 260 7795.99 1063.69 54062.96 88888.00 2020-09-16 11:41:53.000 260 7796.15 1063.75 54063.02 88888.00 2020-09-16 11:41:54.000 260 7796.31 1063.83 54063.05 88888.00 2020-09-16 11:41:55.000 260 7796.47 1063.91 54063.08 88888.00 2020-09-16 11:41:56.000 260 7796.62 1063.98 54063.12 88888.00 2020-09-16 11:41:57.000 260 7796.77 1064.03 54063.18 88888.00 2020-09-16 11:41:58.000 260 7796.94 1064.08 54063.25 88888.00 2020-09-16 11:41:59.000 260 7797.11 1064.14 54063.31 88888.00 2020-09-16 11:42:00.000 260 7797.27 1064.18 54063.36 88888.00 2020-09-16 11:42:01.000 260 7797.42 1064.23 54063.40 88888.00 2020-09-16 11:42:02.000 260 7797.57 1064.28 54063.45 88888.00 2020-09-16 11:42:03.000 260 7797.72 1064.33 54063.48 88888.00 2020-09-16 11:42:04.000 260 7797.87 1064.37 54063.51 88888.00 2020-09-16 11:42:05.000 260 7798.02 1064.41 54063.56 88888.00 2020-09-16 11:42:06.000 260 7798.17 1064.46 54063.60 88888.00 2020-09-16 11:42:07.000 260 7798.31 1064.52 54063.61 88888.00 2020-09-16 11:42:08.000 260 7798.42 1064.56 54063.62 88888.00 2020-09-16 11:42:09.000 260 7798.53 1064.60 54063.64 88888.00 2020-09-16 11:42:10.000 260 7798.65 1064.63 54063.66 88888.00 2020-09-16 11:42:11.000 260 7798.77 1064.67 54063.68 88888.00 2020-09-16 11:42:12.000 260 7798.86 1064.71 54063.72 88888.00 2020-09-16 11:42:13.000 260 7798.93 1064.73 54063.76 88888.00 2020-09-16 11:42:14.000 260 7799.01 1064.76 54063.77 88888.00 2020-09-16 11:42:15.000 260 7799.11 1064.82 54063.74 88888.00 2020-09-16 11:42:16.000 260 7799.19 1064.87 54063.73 88888.00 2020-09-16 11:42:17.000 260 7799.27 1064.88 54063.76 88888.00 2020-09-16 11:42:18.000 260 7799.33 1064.90 54063.77 88888.00 2020-09-16 11:42:19.000 260 7799.37 1064.96 54063.74 88888.00 2020-09-16 11:42:20.000 260 7799.42 1065.02 54063.72 88888.00 2020-09-16 11:42:21.000 260 7799.50 1065.04 54063.79 88888.00 2020-09-16 11:42:22.000 260 7799.60 1065.04 54063.88 88888.00 2020-09-16 11:42:23.000 260 7799.68 1065.05 54063.89 88888.00 2020-09-16 11:42:24.000 260 7799.72 1065.08 54063.87 88888.00 2020-09-16 11:42:25.000 260 7799.76 1065.10 54063.86 88888.00 2020-09-16 11:42:26.000 260 7799.84 1065.11 54063.91 88888.00 2020-09-16 11:42:27.000 260 7799.94 1065.10 54063.97 88888.00 2020-09-16 11:42:28.000 260 7800.03 1065.08 54064.02 88888.00 2020-09-16 11:42:29.000 260 7800.10 1065.09 54064.02 88888.00 2020-09-16 11:42:30.000 260 7800.14 1065.12 54064.00 88888.00 2020-09-16 11:42:31.000 260 7800.18 1065.15 54064.00 88888.00 2020-09-16 11:42:32.000 260 7800.26 1065.14 54064.05 88888.00 2020-09-16 11:42:33.000 260 7800.35 1065.11 54064.12 88888.00 2020-09-16 11:42:34.000 260 7800.41 1065.09 54064.15 88888.00 2020-09-16 11:42:35.000 260 7800.45 1065.12 54064.12 88888.00 2020-09-16 11:42:36.000 260 7800.48 1065.16 54064.06 88888.00 2020-09-16 11:42:37.000 260 7800.52 1065.17 54064.05 88888.00 2020-09-16 11:42:38.000 260 7800.56 1065.14 54064.09 88888.00 2020-09-16 11:42:39.000 260 7800.61 1065.13 54064.12 88888.00 2020-09-16 11:42:40.000 260 7800.66 1065.16 54064.12 88888.00 2020-09-16 11:42:41.000 260 7800.68 1065.20 54064.10 88888.00 2020-09-16 11:42:42.000 260 7800.71 1065.23 54064.09 88888.00 2020-09-16 11:42:43.000 260 7800.75 1065.26 54064.11 88888.00 2020-09-16 11:42:44.000 260 7800.81 1065.28 54064.14 88888.00 2020-09-16 11:42:45.000 260 7800.88 1065.32 54064.16 88888.00 2020-09-16 11:42:46.000 260 7800.93 1065.35 54064.17 88888.00 2020-09-16 11:42:47.000 260 7800.97 1065.39 54064.18 88888.00 2020-09-16 11:42:48.000 260 7801.01 1065.45 54064.18 88888.00 2020-09-16 11:42:49.000 260 7801.08 1065.52 54064.19 88888.00 2020-09-16 11:42:50.000 260 7801.15 1065.59 54064.23 88888.00 2020-09-16 11:42:51.000 260 7801.21 1065.65 54064.29 88888.00 2020-09-16 11:42:52.000 260 7801.28 1065.69 54064.31 88888.00 2020-09-16 11:42:53.000 260 7801.35 1065.75 54064.31 88888.00 2020-09-16 11:42:54.000 260 7801.40 1065.82 54064.32 88888.00 2020-09-16 11:42:55.000 260 7801.47 1065.89 54064.38 88888.00 2020-09-16 11:42:56.000 260 7801.54 1065.93 54064.47 88888.00 2020-09-16 11:42:57.000 260 7801.60 1065.96 54064.53 88888.00 2020-09-16 11:42:58.000 260 7801.67 1065.99 54064.54 88888.00 2020-09-16 11:42:59.000 260 7801.74 1066.03 54064.57 88888.00 2020-09-16 11:43:00.000 260 7801.81 1066.06 54064.60 88888.00 2020-09-16 11:43:01.000 260 7801.87 1066.07 54064.62 88888.00 2020-09-16 11:43:02.000 260 7801.92 1066.10 54064.65 88888.00 2020-09-16 11:43:03.000 260 7801.94 1066.11 54064.70 88888.00 2020-09-16 11:43:04.000 260 7801.97 1066.10 54064.76 88888.00 2020-09-16 11:43:05.000 260 7802.02 1066.09 54064.82 88888.00 2020-09-16 11:43:06.000 260 7802.08 1066.10 54064.84 88888.00 2020-09-16 11:43:07.000 260 7802.12 1066.11 54064.85 88888.00 2020-09-16 11:43:08.000 260 7802.14 1066.10 54064.84 88888.00 2020-09-16 11:43:09.000 260 7802.16 1066.08 54064.86 88888.00 2020-09-16 11:43:10.000 260 7802.19 1066.07 54064.92 88888.00 2020-09-16 11:43:11.000 260 7802.23 1066.07 54064.97 88888.00 2020-09-16 11:43:12.000 260 7802.24 1066.08 54064.96 88888.00 2020-09-16 11:43:13.000 260 7802.25 1066.10 54064.96 88888.00 2020-09-16 11:43:14.000 260 7802.27 1066.10 54064.99 88888.00 2020-09-16 11:43:15.000 260 7802.31 1066.09 54065.05 88888.00 2020-09-16 11:43:16.000 260 7802.36 1066.08 54065.10 88888.00 2020-09-16 11:43:17.000 260 7802.38 1066.10 54065.13 88888.00 2020-09-16 11:43:18.000 260 7802.41 1066.13 54065.16 88888.00 2020-09-16 11:43:19.000 260 7802.46 1066.15 54065.20 88888.00 2020-09-16 11:43:20.000 260 7802.51 1066.14 54065.25 88888.00 2020-09-16 11:43:21.000 260 7802.55 1066.13 54065.27 88888.00 2020-09-16 11:43:22.000 260 7802.58 1066.14 54065.29 88888.00 2020-09-16 11:43:23.000 260 7802.63 1066.18 54065.36 88888.00 2020-09-16 11:43:24.000 260 7802.69 1066.20 54065.43 88888.00 2020-09-16 11:43:25.000 260 7802.73 1066.22 54065.46 88888.00 2020-09-16 11:43:26.000 260 7802.77 1066.24 54065.51 88888.00 2020-09-16 11:43:27.000 260 7802.79 1066.26 54065.55 88888.00 2020-09-16 11:43:28.000 260 7802.82 1066.29 54065.57 88888.00 2020-09-16 11:43:29.000 260 7802.83 1066.34 54065.58 88888.00 2020-09-16 11:43:30.000 260 7802.83 1066.37 54065.62 88888.00 2020-09-16 11:43:31.000 260 7802.83 1066.38 54065.70 88888.00 2020-09-16 11:43:32.000 260 7802.84 1066.39 54065.76 88888.00 2020-09-16 11:43:33.000 260 7802.84 1066.39 54065.77 88888.00 2020-09-16 11:43:34.000 260 7802.83 1066.40 54065.77 88888.00 2020-09-16 11:43:35.000 260 7802.82 1066.41 54065.80 88888.00 2020-09-16 11:43:36.000 260 7802.81 1066.41 54065.82 88888.00 2020-09-16 11:43:37.000 260 7802.79 1066.42 54065.84 88888.00 2020-09-16 11:43:38.000 260 7802.76 1066.43 54065.85 88888.00 2020-09-16 11:43:39.000 260 7802.73 1066.45 54065.85 88888.00 2020-09-16 11:43:40.000 260 7802.72 1066.46 54065.85 88888.00 2020-09-16 11:43:41.000 260 7802.70 1066.46 54065.86 88888.00 2020-09-16 11:43:42.000 260 7802.70 1066.45 54065.92 88888.00 2020-09-16 11:43:43.000 260 7802.71 1066.45 54066.00 88888.00 2020-09-16 11:43:44.000 260 7802.71 1066.47 54066.04 88888.00 2020-09-16 11:43:45.000 260 7802.69 1066.48 54066.05 88888.00 2020-09-16 11:43:46.000 260 7802.70 1066.48 54066.09 88888.00 2020-09-16 11:43:47.000 260 7802.73 1066.50 54066.15 88888.00 2020-09-16 11:43:48.000 260 7802.77 1066.52 54066.22 88888.00 2020-09-16 11:43:49.000 260 7802.79 1066.53 54066.31 88888.00 2020-09-16 11:43:50.000 260 7802.82 1066.57 54066.36 88888.00 2020-09-16 11:43:51.000 260 7802.84 1066.62 54066.39 88888.00 2020-09-16 11:43:52.000 260 7802.88 1066.65 54066.45 88888.00 2020-09-16 11:43:53.000 260 7802.93 1066.67 54066.52 88888.00 2020-09-16 11:43:54.000 260 7803.00 1066.71 54066.62 88888.00 2020-09-16 11:43:55.000 260 7803.04 1066.76 54066.67 88888.00 2020-09-16 11:43:56.000 260 7803.07 1066.82 54066.67 88888.00 2020-09-16 11:43:57.000 260 7803.10 1066.87 54066.71 88888.00 2020-09-16 11:43:58.000 260 7803.16 1066.89 54066.80 88888.00 2020-09-16 11:43:59.000 260 7803.22 1066.93 54066.86 88888.00 2020-09-16 11:44:00.000 260 7803.27 1066.96 54066.90 88888.00 2020-09-16 11:44:01.000 260 7803.28 1066.99 54066.96 88888.00 2020-09-16 11:44:02.000 260 7803.30 1067.03 54067.04 88888.00 2020-09-16 11:44:03.000 260 7803.34 1067.06 54067.15 88888.00 2020-09-16 11:44:04.000 260 7803.38 1067.08 54067.28 88888.00 2020-09-16 11:44:05.000 260 7803.41 1067.11 54067.37 88888.00 2020-09-16 11:44:06.000 260 7803.44 1067.15 54067.41 88888.00 2020-09-16 11:44:07.000 260 7803.45 1067.18 54067.45 88888.00 2020-09-16 11:44:08.000 260 7803.48 1067.21 54067.53 88888.00 2020-09-16 11:44:09.000 260 7803.51 1067.22 54067.61 88888.00 2020-09-16 11:44:10.000 260 7803.54 1067.23 54067.69 88888.00 2020-09-16 11:44:11.000 260 7803.58 1067.25 54067.76 88888.00 2020-09-16 11:44:12.000 260 7803.59 1067.28 54067.79 88888.00 2020-09-16 11:44:13.000 260 7803.59 1067.31 54067.84 88888.00 2020-09-16 11:44:14.000 260 7803.60 1067.33 54067.91 88888.00 2020-09-16 11:44:15.000 260 7803.62 1067.34 54067.98 88888.00 2020-09-16 11:44:16.000 260 7803.64 1067.34 54068.02 88888.00 2020-09-16 11:44:17.000 260 7803.67 1067.35 54068.07 88888.00 2020-09-16 11:44:18.000 260 7803.71 1067.35 54068.15 88888.00 2020-09-16 11:44:19.000 260 7803.73 1067.34 54068.21 88888.00 2020-09-16 11:44:20.000 260 7803.74 1067.34 54068.23 88888.00 2020-09-16 11:44:21.000 260 7803.74 1067.35 54068.29 88888.00 2020-09-16 11:44:22.000 260 7803.75 1067.32 54068.39 88888.00 2020-09-16 11:44:23.000 260 7803.77 1067.27 54068.48 88888.00 2020-09-16 11:44:24.000 260 7803.78 1067.24 54068.53 88888.00 2020-09-16 11:44:25.000 260 7803.79 1067.21 54068.58 88888.00 2020-09-16 11:44:26.000 260 7803.81 1067.18 54068.67 88888.00 2020-09-16 11:44:27.000 260 7803.81 1067.13 54068.79 88888.00 2020-09-16 11:44:28.000 260 7803.81 1067.07 54068.88 88888.00 2020-09-16 11:44:29.000 260 7803.81 1067.03 54068.93 88888.00 2020-09-16 11:44:30.000 260 7803.79 1067.00 54068.98 88888.00 2020-09-16 11:44:31.000 260 7803.78 1066.97 54069.00 88888.00 2020-09-16 11:44:32.000 260 7803.78 1066.91 54069.01 88888.00 2020-09-16 11:44:33.000 260 7803.75 1066.85 54069.05 88888.00 2020-09-16 11:44:34.000 260 7803.70 1066.80 54069.12 88888.00 2020-09-16 11:44:35.000 260 7803.66 1066.76 54069.15 88888.00 2020-09-16 11:44:36.000 260 7803.63 1066.73 54069.16 88888.00 2020-09-16 11:44:37.000 260 7803.60 1066.68 54069.20 88888.00 2020-09-16 11:44:38.000 260 7803.56 1066.61 54069.23 88888.00 2020-09-16 11:44:39.000 260 7803.52 1066.57 54069.25 88888.00 2020-09-16 11:44:40.000 260 7803.48 1066.54 54069.28 88888.00 2020-09-16 11:44:41.000 260 7803.46 1066.52 54069.31 88888.00 2020-09-16 11:44:42.000 260 7803.42 1066.48 54069.35 88888.00 2020-09-16 11:44:43.000 260 7803.37 1066.44 54069.36 88888.00 2020-09-16 11:44:44.000 260 7803.32 1066.40 54069.37 88888.00 2020-09-16 11:44:45.000 260 7803.27 1066.34 54069.39 88888.00 2020-09-16 11:44:46.000 260 7803.23 1066.30 54069.41 88888.00 2020-09-16 11:44:47.000 260 7803.20 1066.26 54069.41 88888.00 2020-09-16 11:44:48.000 260 7803.16 1066.22 54069.43 88888.00 2020-09-16 11:44:49.000 260 7803.12 1066.18 54069.45 88888.00 2020-09-16 11:44:50.000 260 7803.06 1066.13 54069.43 88888.00 2020-09-16 11:44:51.000 260 7803.00 1066.09 54069.40 88888.00 2020-09-16 11:44:52.000 260 7802.93 1066.05 54069.39 88888.00 2020-09-16 11:44:53.000 260 7802.86 1066.00 54069.43 88888.00 2020-09-16 11:44:54.000 260 7802.80 1065.98 54069.45 88888.00 2020-09-16 11:44:55.000 260 7802.73 1065.96 54069.42 88888.00 2020-09-16 11:44:56.000 260 7802.65 1065.91 54069.41 88888.00 2020-09-16 11:44:57.000 260 7802.57 1065.86 54069.41 88888.00 2020-09-16 11:44:58.000 260 7802.49 1065.81 54069.41 88888.00 2020-09-16 11:44:59.000 260 7802.42 1065.77 54069.41 88888.00 2020-09-16 11:45:00.000 260 7802.34 1065.75 54069.41 88888.00 2020-09-16 11:45:01.000 260 7802.26 1065.75 54069.38 88888.00 2020-09-16 11:45:02.000 260 7802.16 1065.71 54069.36 88888.00 2020-09-16 11:45:03.000 260 7802.05 1065.65 54069.38 88888.00 2020-09-16 11:45:04.000 260 7801.98 1065.61 54069.41 88888.00 2020-09-16 11:45:05.000 260 7801.92 1065.62 54069.40 88888.00 2020-09-16 11:45:06.000 260 7801.83 1065.63 54069.38 88888.00 2020-09-16 11:45:07.000 260 7801.74 1065.63 54069.35 88888.00 2020-09-16 11:45:08.000 260 7801.66 1065.62 54069.30 88888.00 2020-09-16 11:45:09.000 260 7801.57 1065.61 54069.28 88888.00 2020-09-16 11:45:10.000 260 7801.49 1065.61 54069.29 88888.00 2020-09-16 11:45:11.000 260 7801.42 1065.62 54069.29 88888.00 2020-09-16 11:45:12.000 260 7801.36 1065.61 54069.28 88888.00 2020-09-16 11:45:13.000 260 7801.30 1065.62 54069.27 88888.00 2020-09-16 11:45:14.000 260 7801.24 1065.63 54069.26 88888.00 2020-09-16 11:45:15.000 260 7801.15 1065.65 54069.23 88888.00 2020-09-16 11:45:16.000 260 7801.08 1065.70 54069.17 88888.00 2020-09-16 11:45:17.000 260 7801.02 1065.74 54069.09 88888.00 2020-09-16 11:45:18.000 260 7800.96 1065.74 54069.08 88888.00 2020-09-16 11:45:19.000 260 7800.88 1065.75 54069.12 88888.00 2020-09-16 11:45:20.000 260 7800.83 1065.78 54069.12 88888.00 2020-09-16 11:45:21.000 260 7800.78 1065.83 54069.07 88888.00 2020-09-16 11:45:22.000 260 7800.71 1065.86 54069.02 88888.00 2020-09-16 11:45:23.000 260 7800.63 1065.88 54069.03 88888.00 2020-09-16 11:45:24.000 260 7800.57 1065.91 54069.08 88888.00 2020-09-16 11:45:25.000 260 7800.52 1065.94 54069.09 88888.00 2020-09-16 11:45:26.000 260 7800.45 1065.98 54069.05 88888.00 2020-09-16 11:45:27.000 260 7800.38 1066.01 54069.04 88888.00 2020-09-16 11:45:28.000 260 7800.30 1066.02 54069.01 88888.00 2020-09-16 11:45:29.000 260 7800.24 1066.04 54068.95 88888.00 2020-09-16 11:45:30.000 260 7800.20 1066.08 54068.90 88888.00 2020-09-16 11:45:31.000 260 7800.13 1066.13 54068.86 88888.00 2020-09-16 11:45:32.000 260 7800.04 1066.15 54068.84 88888.00 2020-09-16 11:45:33.000 260 7799.93 1066.16 54068.81 88888.00 2020-09-16 11:45:34.000 260 7799.83 1066.19 54068.75 88888.00 2020-09-16 11:45:35.000 260 7799.73 1066.21 54068.69 88888.00 2020-09-16 11:45:36.000 260 7799.62 1066.23 54068.66 88888.00 2020-09-16 11:45:37.000 260 7799.51 1066.26 54068.61 88888.00 2020-09-16 11:45:38.000 260 7799.38 1066.26 54068.57 88888.00 2020-09-16 11:45:39.000 260 7799.25 1066.27 54068.55 88888.00 2020-09-16 11:45:40.000 260 7799.10 1066.29 54068.48 88888.00 2020-09-16 11:45:41.000 260 7798.96 1066.30 54068.40 88888.00 2020-09-16 11:45:42.000 260 7798.83 1066.32 54068.36 88888.00 2020-09-16 11:45:43.000 260 7798.70 1066.32 54068.30 88888.00 2020-09-16 11:45:44.000 260 7798.55 1066.31 54068.24 88888.00 2020-09-16 11:45:45.000 260 7798.40 1066.31 54068.17 88888.00 2020-09-16 11:45:46.000 260 7798.25 1066.30 54068.10 88888.00 2020-09-16 11:45:47.000 260 7798.10 1066.30 54068.04 88888.00 2020-09-16 11:45:48.000 260 7797.95 1066.29 54067.93 88888.00 2020-09-16 11:45:49.000 260 7797.80 1066.29 54067.84 88888.00 2020-09-16 11:45:50.000 260 7797.65 1066.28 54067.81 88888.00 2020-09-16 11:45:51.000 260 7797.51 1066.26 54067.76 88888.00 2020-09-16 11:45:52.000 260 7797.37 1066.25 54067.69 88888.00 2020-09-16 11:45:53.000 260 7797.24 1066.24 54067.61 88888.00 2020-09-16 11:45:54.000 260 7797.12 1066.24 54067.52 88888.00 2020-09-16 11:45:55.000 260 7797.00 1066.23 54067.46 88888.00 2020-09-16 11:45:56.000 260 7796.85 1066.21 54067.41 88888.00 2020-09-16 11:45:57.000 260 7796.71 1066.19 54067.35 88888.00 2020-09-16 11:45:58.000 260 7796.59 1066.18 54067.29 88888.00 2020-09-16 11:45:59.000 260 7796.47 1066.17 54067.22 88888.00 2020-09-16 11:46:00.000 260 7796.33 1066.16 54067.18 88888.00 2020-09-16 11:46:01.000 260 7796.19 1066.14 54067.13 88888.00 2020-09-16 11:46:02.000 260 7796.08 1066.12 54067.05 88888.00 2020-09-16 11:46:03.000 260 7795.97 1066.09 54067.00 88888.00 2020-09-16 11:46:04.000 260 7795.84 1066.06 54066.97 88888.00 2020-09-16 11:46:05.000 260 7795.71 1066.03 54066.95 88888.00 2020-09-16 11:46:06.000 260 7795.60 1066.02 54066.90 88888.00 2020-09-16 11:46:07.000 260 7795.50 1066.00 54066.85 88888.00 2020-09-16 11:46:08.000 260 7795.37 1065.97 54066.80 88888.00 2020-09-16 11:46:09.000 260 7795.24 1065.94 54066.73 88888.00 2020-09-16 11:46:10.000 260 7795.12 1065.91 54066.67 88888.00 2020-09-16 11:46:11.000 260 7795.01 1065.88 54066.61 88888.00 2020-09-16 11:46:12.000 260 7794.90 1065.84 54066.54 88888.00 2020-09-16 11:46:13.000 260 7794.76 1065.81 54066.46 88888.00 2020-09-16 11:46:14.000 260 7794.63 1065.79 54066.42 88888.00 2020-09-16 11:46:15.000 260 7794.51 1065.76 54066.38 88888.00 2020-09-16 11:46:16.000 260 7794.38 1065.72 54066.31 88888.00 2020-09-16 11:46:17.000 260 7794.25 1065.68 54066.24 88888.00 2020-09-16 11:46:18.000 260 7794.12 1065.65 54066.18 88888.00 2020-09-16 11:46:19.000 260 7793.98 1065.64 54066.09 88888.00 2020-09-16 11:46:20.000 260 7793.85 1065.63 54066.00 88888.00 2020-09-16 11:46:21.000 260 7793.72 1065.59 54065.96 88888.00 2020-09-16 11:46:22.000 260 7793.60 1065.55 54065.92 88888.00 2020-09-16 11:46:23.000 260 7793.47 1065.51 54065.84 88888.00 2020-09-16 11:46:24.000 260 7793.33 1065.50 54065.76 88888.00 2020-09-16 11:46:25.000 260 7793.18 1065.49 54065.66 88888.00 2020-09-16 11:46:26.000 260 7793.04 1065.47 54065.54 88888.00 2020-09-16 11:46:27.000 260 7792.93 1065.45 54065.43 88888.00 2020-09-16 11:46:28.000 260 7792.80 1065.42 54065.37 88888.00 2020-09-16 11:46:29.000 260 7792.66 1065.42 54065.29 88888.00 2020-09-16 11:46:30.000 260 7792.54 1065.44 54065.17 88888.00 2020-09-16 11:46:31.000 260 7792.43 1065.45 54065.08 88888.00 2020-09-16 11:46:32.000 260 7792.33 1065.43 54065.03 88888.00 2020-09-16 11:46:33.000 260 7792.21 1065.41 54064.97 88888.00 2020-09-16 11:46:34.000 260 7792.08 1065.41 54064.87 88888.00 2020-09-16 11:46:35.000 260 7791.95 1065.41 54064.75 88888.00 2020-09-16 11:46:36.000 260 7791.84 1065.42 54064.68 88888.00 2020-09-16 11:46:37.000 260 7791.76 1065.43 54064.64 88888.00 2020-09-16 11:46:38.000 260 7791.67 1065.41 54064.58 88888.00 2020-09-16 11:46:39.000 260 7791.55 1065.39 54064.50 88888.00 2020-09-16 11:46:40.000 260 7791.43 1065.37 54064.43 88888.00 2020-09-16 11:46:41.000 260 7791.34 1065.36 54064.40 88888.00 2020-09-16 11:46:42.000 260 7791.25 1065.34 54064.38 88888.00 2020-09-16 11:46:43.000 260 7791.15 1065.31 54064.32 88888.00 2020-09-16 11:46:44.000 260 7791.05 1065.27 54064.23 88888.00 2020-09-16 11:46:45.000 260 7790.94 1065.24 54064.15 88888.00 2020-09-16 11:46:46.000 260 7790.85 1065.21 54064.08 88888.00 2020-09-16 11:46:47.000 260 7790.76 1065.19 54063.99 88888.00 2020-09-16 11:46:48.000 260 7790.67 1065.17 54063.89 88888.00 2020-09-16 11:46:49.000 260 7790.58 1065.15 54063.84 88888.00 2020-09-16 11:46:50.000 260 7790.49 1065.12 54063.81 88888.00 2020-09-16 11:46:51.000 260 7790.42 1065.10 54063.72 88888.00 2020-09-16 11:46:52.000 260 7790.35 1065.08 54063.61 88888.00 2020-09-16 11:46:53.000 260 7790.27 1065.08 54063.56 88888.00 2020-09-16 11:46:54.000 260 7790.19 1065.08 54063.52 88888.00 2020-09-16 11:46:55.000 260 7790.13 1065.07 54063.46 88888.00 2020-09-16 11:46:56.000 260 7790.05 1065.04 54063.40 88888.00 2020-09-16 11:46:57.000 260 7789.98 1065.03 54063.36 88888.00 2020-09-16 11:46:58.000 260 7789.95 1065.05 54063.24 88888.00 2020-09-16 11:46:59.000 260 7789.90 1065.06 54063.09 88888.00 2020-09-16 11:47:00.000 260 7789.83 1065.07 54063.03 88888.00 2020-09-16 11:47:01.000 260 7789.76 1065.05 54063.00 88888.00 2020-09-16 11:47:02.000 260 7789.71 1065.05 54062.94 88888.00 2020-09-16 11:47:03.000 260 7789.66 1065.09 54062.89 88888.00 2020-09-16 11:47:04.000 260 7789.62 1065.11 54062.82 88888.00 2020-09-16 11:47:05.000 260 7789.56 1065.10 54062.75 88888.00 2020-09-16 11:47:06.000 260 7789.49 1065.08 54062.72 88888.00 2020-09-16 11:47:07.000 260 7789.44 1065.06 54062.69 88888.00 2020-09-16 11:47:08.000 260 7789.40 1065.04 54062.65 88888.00 2020-09-16 11:47:09.000 260 7789.36 1065.02 54062.62 88888.00 2020-09-16 11:47:10.000 260 7789.29 1065.02 54062.54 88888.00 2020-09-16 11:47:11.000 260 7789.20 1064.98 54062.43 88888.00 2020-09-16 11:47:12.000 260 7789.12 1064.92 54062.36 88888.00 2020-09-16 11:47:13.000 260 7789.10 1064.85 54062.33 88888.00 2020-09-16 11:47:14.000 260 7789.08 1064.78 54062.32 88888.00 2020-09-16 11:47:15.000 260 7789.00 1064.75 54062.25 88888.00 2020-09-16 11:47:16.000 260 7788.90 1064.73 54062.13 88888.00 2020-09-16 11:47:17.000 260 7788.80 1064.68 54062.03 88888.00 2020-09-16 11:47:18.000 260 7788.73 1064.60 54061.97 88888.00 2020-09-16 11:47:19.000 260 7788.69 1064.51 54061.95 88888.00 2020-09-16 11:47:20.000 260 7788.61 1064.42 54061.89 88888.00 2020-09-16 11:47:21.000 260 7788.48 1064.38 54061.73 88888.00 2020-09-16 11:47:22.000 260 7788.33 1064.34 54061.56 88888.00 2020-09-16 11:47:23.000 260 7788.20 1064.26 54061.45 88888.00 2020-09-16 11:47:24.000 260 7788.10 1064.14 54061.42 88888.00 2020-09-16 11:47:25.000 260 7788.01 1064.03 54061.37 88888.00 2020-09-16 11:47:26.000 260 7787.88 1063.95 54061.25 88888.00 2020-09-16 11:47:27.000 260 7787.72 1063.88 54061.10 88888.00 2020-09-16 11:47:28.000 260 7787.56 1063.81 54060.95 88888.00 2020-09-16 11:47:29.000 260 7787.41 1063.71 54060.84 88888.00 2020-09-16 11:47:30.000 260 7787.30 1063.58 54060.79 88888.00 2020-09-16 11:47:31.000 260 7787.18 1063.47 54060.71 88888.00 2020-09-16 11:47:32.000 260 7787.03 1063.39 54060.55 88888.00 2020-09-16 11:47:33.000 260 7786.87 1063.31 54060.41 88888.00 2020-09-16 11:47:34.000 260 7786.72 1063.20 54060.30 88888.00 2020-09-16 11:47:35.000 260 7786.60 1063.08 54060.21 88888.00 2020-09-16 11:47:36.000 260 7786.48 1062.94 54060.14 88888.00 2020-09-16 11:47:37.000 260 7786.36 1062.82 54060.05 88888.00 2020-09-16 11:47:38.000 260 7786.24 1062.74 54059.91 88888.00 2020-09-16 11:47:39.000 260 7786.12 1062.64 54059.79 88888.00 2020-09-16 11:47:40.000 260 7786.02 1062.50 54059.72 88888.00 2020-09-16 11:47:41.000 260 7785.92 1062.37 54059.62 88888.00 2020-09-16 11:47:42.000 260 7785.82 1062.29 54059.48 88888.00 2020-09-16 11:47:43.000 260 7785.75 1062.19 54059.38 88888.00 2020-09-16 11:47:44.000 260 7785.67 1062.07 54059.32 88888.00 2020-09-16 11:47:45.000 260 7785.61 1061.96 54059.27 88888.00 2020-09-16 11:47:46.000 260 7785.55 1061.84 54059.22 88888.00 2020-09-16 11:47:47.000 260 7785.46 1061.71 54059.15 88888.00 2020-09-16 11:47:48.000 260 7785.38 1061.61 54059.09 88888.00 2020-09-16 11:47:49.000 260 7785.34 1061.50 54059.05 88888.00 2020-09-16 11:47:50.000 260 7785.33 1061.38 54059.01 88888.00 2020-09-16 11:47:51.000 260 7785.29 1061.26 54058.94 88888.00 2020-09-16 11:47:52.000 260 7785.22 1061.14 54058.85 88888.00 2020-09-16 11:47:53.000 260 7785.15 1061.02 54058.77 88888.00 2020-09-16 11:47:54.000 260 7785.11 1060.91 54058.70 88888.00 2020-09-16 11:47:55.000 260 7785.10 1060.80 54058.64 88888.00 2020-09-16 11:47:56.000 260 7785.08 1060.68 54058.61 88888.00 2020-09-16 11:47:57.000 260 7785.05 1060.55 54058.55 88888.00 2020-09-16 11:47:58.000 260 7784.98 1060.43 54058.45 88888.00 2020-09-16 11:47:59.000 260 7784.93 1060.32 54058.38 88888.00 2020-09-16 11:48:00.000 260 7784.92 1060.22 54058.34 88888.00 2020-09-16 11:48:01.000 260 7784.92 1060.10 54058.30 88888.00 2020-09-16 11:48:02.000 260 7784.90 1059.98 54058.26 88888.00 2020-09-16 11:48:03.000 260 7784.82 1059.86 54058.18 88888.00 2020-09-16 11:48:04.000 260 7784.76 1059.76 54058.07 88888.00 2020-09-16 11:48:05.000 260 7784.73 1059.67 54058.00 88888.00 2020-09-16 11:48:06.000 260 7784.73 1059.57 54057.96 88888.00 2020-09-16 11:48:07.000 260 7784.71 1059.47 54057.91 88888.00 2020-09-16 11:48:08.000 260 7784.65 1059.40 54057.80 88888.00 2020-09-16 11:48:09.000 260 7784.57 1059.33 54057.68 88888.00 2020-09-16 11:48:10.000 260 7784.52 1059.28 54057.59 88888.00 2020-09-16 11:48:11.000 260 7784.50 1059.22 54057.51 88888.00 2020-09-16 11:48:12.000 260 7784.47 1059.16 54057.41 88888.00 2020-09-16 11:48:13.000 260 7784.40 1059.10 54057.33 88888.00 2020-09-16 11:48:14.000 260 7784.32 1059.05 54057.25 88888.00 2020-09-16 11:48:15.000 260 7784.26 1059.02 54057.12 88888.00 2020-09-16 11:48:16.000 260 7784.23 1059.01 54056.99 88888.00 2020-09-16 11:48:17.000 260 7784.20 1058.98 54056.89 88888.00 2020-09-16 11:48:18.000 260 7784.16 1058.96 54056.80 88888.00 2020-09-16 11:48:19.000 260 7784.11 1058.94 54056.74 88888.00 2020-09-16 11:48:20.000 260 7784.09 1058.92 54056.69 88888.00 2020-09-16 11:48:21.000 260 7784.08 1058.95 54056.62 88888.00 2020-09-16 11:48:22.000 260 7784.09 1058.98 54056.58 88888.00 2020-09-16 11:48:23.000 260 7784.09 1058.97 54056.56 88888.00 2020-09-16 11:48:24.000 260 7784.10 1058.94 54056.50 88888.00 2020-09-16 11:48:25.000 260 7784.11 1058.94 54056.40 88888.00 2020-09-16 11:48:26.000 260 7784.12 1058.96 54056.32 88888.00 2020-09-16 11:48:27.000 260 7784.14 1058.97 54056.28 88888.00 2020-09-16 11:48:28.000 260 7784.17 1058.98 54056.27 88888.00 2020-09-16 11:48:29.000 260 7784.21 1058.99 54056.24 88888.00 2020-09-16 11:48:30.000 260 7784.24 1058.97 54056.16 88888.00 2020-09-16 11:48:31.000 260 7784.26 1058.95 54056.10 88888.00 2020-09-16 11:48:32.000 260 7784.29 1058.97 54056.05 88888.00 2020-09-16 11:48:33.000 260 7784.32 1058.98 54056.00 88888.00 2020-09-16 11:48:34.000 260 7784.35 1058.97 54055.99 88888.00 2020-09-16 11:48:35.000 260 7784.38 1058.95 54055.97 88888.00 2020-09-16 11:48:36.000 260 7784.39 1058.94 54055.89 88888.00 2020-09-16 11:48:37.000 260 7784.39 1058.92 54055.84 88888.00 2020-09-16 11:48:38.000 260 7784.42 1058.89 54055.85 88888.00 2020-09-16 11:48:39.000 260 7784.47 1058.88 54055.84 88888.00 2020-09-16 11:48:40.000 260 7784.51 1058.87 54055.79 88888.00 2020-09-16 11:48:41.000 260 7784.50 1058.86 54055.71 88888.00 2020-09-16 11:48:42.000 260 7784.50 1058.87 54055.62 88888.00 2020-09-16 11:48:43.000 260 7784.53 1058.87 54055.59 88888.00 2020-09-16 11:48:44.000 260 7784.58 1058.86 54055.61 88888.00 2020-09-16 11:48:45.000 260 7784.62 1058.86 54055.56 88888.00 2020-09-16 11:48:46.000 260 7784.64 1058.85 54055.46 88888.00 2020-09-16 11:48:47.000 260 7784.66 1058.83 54055.39 88888.00 2020-09-16 11:48:48.000 260 7784.70 1058.84 54055.38 88888.00 2020-09-16 11:48:49.000 260 7784.76 1058.86 54055.37 88888.00 2020-09-16 11:48:50.000 260 7784.84 1058.86 54055.34 88888.00 2020-09-16 11:48:51.000 260 7784.88 1058.85 54055.32 88888.00 2020-09-16 11:48:52.000 260 7784.91 1058.84 54055.29 88888.00 2020-09-16 11:48:53.000 260 7784.96 1058.87 54055.27 88888.00 2020-09-16 11:48:54.000 260 7785.03 1058.90 54055.30 88888.00 2020-09-16 11:48:55.000 260 7785.11 1058.92 54055.35 88888.00 2020-09-16 11:48:56.000 260 7785.20 1058.91 54055.35 88888.00 2020-09-16 11:48:57.000 260 7785.27 1058.91 54055.31 88888.00 2020-09-16 11:48:58.000 260 7785.36 1058.92 54055.29 88888.00 2020-09-16 11:48:59.000 260 7785.44 1058.94 54055.31 88888.00 2020-09-16 11:49:00.000 260 7785.54 1058.96 54055.33 88888.00 2020-09-16 11:49:01.000 260 7785.64 1058.96 54055.35 88888.00 2020-09-16 11:49:02.000 260 7785.75 1058.92 54055.34 88888.00 2020-09-16 11:49:03.000 260 7785.84 1058.90 54055.36 88888.00 2020-09-16 11:49:04.000 260 7785.94 1058.92 54055.41 88888.00 2020-09-16 11:49:05.000 260 7786.04 1058.92 54055.48 88888.00 2020-09-16 11:49:06.000 260 7786.15 1058.89 54055.53 88888.00 2020-09-16 11:49:07.000 260 7786.28 1058.87 54055.59 88888.00 2020-09-16 11:49:08.000 260 7786.42 1058.84 54055.64 88888.00 2020-09-16 11:49:09.000 260 7786.56 1058.82 54055.69 88888.00 2020-09-16 11:49:10.000 260 7786.69 1058.82 54055.71 88888.00 2020-09-16 11:49:11.000 260 7786.84 1058.83 54055.75 88888.00 2020-09-16 11:49:12.000 260 7787.01 1058.82 54055.84 88888.00 2020-09-16 11:49:13.000 260 7787.18 1058.80 54055.92 88888.00 2020-09-16 11:49:14.000 260 7787.33 1058.79 54055.98 88888.00 2020-09-16 11:49:15.000 260 7787.47 1058.80 54056.03 88888.00 2020-09-16 11:49:16.000 260 7787.61 1058.83 54056.06 88888.00 2020-09-16 11:49:17.000 260 7787.76 1058.87 54056.11 88888.00 2020-09-16 11:49:18.000 260 7787.91 1058.90 54056.18 88888.00 2020-09-16 11:49:19.000 260 7788.08 1058.92 54056.22 88888.00 2020-09-16 11:49:20.000 260 7788.23 1058.96 54056.26 88888.00 2020-09-16 11:49:21.000 260 7788.37 1059.01 54056.31 88888.00 2020-09-16 11:49:22.000 260 7788.51 1059.07 54056.32 88888.00 2020-09-16 11:49:23.000 260 7788.66 1059.13 54056.32 88888.00 2020-09-16 11:49:24.000 260 7788.81 1059.17 54056.38 88888.00 2020-09-16 11:49:25.000 260 7788.96 1059.22 54056.43 88888.00 2020-09-16 11:49:26.000 260 7789.10 1059.29 54056.47 88888.00 2020-09-16 11:49:27.000 260 7789.23 1059.37 54056.54 88888.00 2020-09-16 11:49:28.000 260 7789.37 1059.43 54056.59 88888.00 2020-09-16 11:49:29.000 260 7789.52 1059.48 54056.62 88888.00 2020-09-16 11:49:30.000 260 7789.66 1059.53 54056.66 88888.00 2020-09-16 11:49:31.000 260 7789.79 1059.60 54056.67 88888.00 2020-09-16 11:49:32.000 260 7789.89 1059.70 54056.70 88888.00 2020-09-16 11:49:33.000 260 7790.01 1059.76 54056.79 88888.00 2020-09-16 11:49:34.000 260 7790.16 1059.81 54056.83 88888.00 2020-09-16 11:49:35.000 260 7790.30 1059.88 54056.84 88888.00 2020-09-16 11:49:36.000 260 7790.40 1059.95 54056.86 88888.00 2020-09-16 11:49:37.000 260 7790.51 1060.01 54056.88 88888.00 2020-09-16 11:49:38.000 260 7790.61 1060.07 54056.90 88888.00 2020-09-16 11:49:39.000 260 7790.73 1060.16 54056.96 88888.00 2020-09-16 11:49:40.000 260 7790.88 1060.24 54057.04 88888.00 2020-09-16 11:49:41.000 260 7791.01 1060.31 54057.11 88888.00 2020-09-16 11:49:42.000 260 7791.13 1060.37 54057.16 88888.00 2020-09-16 11:49:43.000 260 7791.26 1060.44 54057.16 88888.00 2020-09-16 11:49:44.000 260 7791.39 1060.52 54057.14 88888.00 2020-09-16 11:49:45.000 260 7791.52 1060.59 54057.18 88888.00 2020-09-16 11:49:46.000 260 7791.67 1060.65 54057.28 88888.00 2020-09-16 11:49:47.000 260 7791.82 1060.72 54057.39 88888.00 2020-09-16 11:49:48.000 260 7791.95 1060.80 54057.43 88888.00 2020-09-16 11:49:49.000 260 7792.08 1060.86 54057.44 88888.00 2020-09-16 11:49:50.000 260 7792.22 1060.91 54057.52 88888.00 2020-09-16 11:49:51.000 260 7792.36 1060.97 54057.62 88888.00 2020-09-16 11:49:52.000 260 7792.50 1061.02 54057.66 88888.00 2020-09-16 11:49:53.000 260 7792.62 1061.06 54057.70 88888.00 2020-09-16 11:49:54.000 260 7792.74 1061.10 54057.79 88888.00 2020-09-16 11:49:55.000 260 7792.89 1061.15 54057.85 88888.00 2020-09-16 11:49:56.000 260 7793.01 1061.20 54057.90 88888.00 2020-09-16 11:49:57.000 260 7793.10 1061.22 54057.97 88888.00 2020-09-16 11:49:58.000 260 7793.21 1061.25 54058.02 88888.00 2020-09-16 11:49:59.000 260 7793.33 1061.28 54058.05 88888.00 2020-09-16 11:50:00.000 260 7793.44 1061.31 54058.11 88888.00 2020-09-16 11:50:01.000 260 7793.54 1061.33 54058.20 88888.00 2020-09-16 11:50:02.000 260 7793.63 1061.35 54058.26 88888.00 2020-09-16 11:50:03.000 260 7793.74 1061.35 54058.32 88888.00 2020-09-16 11:50:04.000 260 7793.85 1061.38 54058.38 88888.00 2020-09-16 11:50:05.000 260 7793.95 1061.44 54058.45 88888.00 2020-09-16 11:50:06.000 260 7794.06 1061.47 54058.52 88888.00 2020-09-16 11:50:07.000 260 7794.15 1061.48 54058.61 88888.00 2020-09-16 11:50:08.000 260 7794.25 1061.50 54058.64 88888.00 2020-09-16 11:50:09.000 260 7794.36 1061.55 54058.64 88888.00 2020-09-16 11:50:10.000 260 7794.46 1061.60 54058.69 88888.00 2020-09-16 11:50:11.000 260 7794.57 1061.63 54058.79 88888.00 2020-09-16 11:50:12.000 260 7794.68 1061.65 54058.84 88888.00 2020-09-16 11:50:13.000 260 7794.78 1061.70 54058.88 88888.00 2020-09-16 11:50:14.000 260 7794.89 1061.77 54058.93 88888.00 2020-09-16 11:50:15.000 260 7795.00 1061.83 54059.02 88888.00 2020-09-16 11:50:16.000 260 7795.10 1061.87 54059.11 88888.00 2020-09-16 11:50:17.000 260 7795.20 1061.90 54059.17 88888.00 2020-09-16 11:50:18.000 260 7795.30 1061.93 54059.24 88888.00 2020-09-16 11:50:19.000 260 7795.42 1061.97 54059.32 88888.00 2020-09-16 11:50:20.000 260 7795.52 1062.05 54059.39 88888.00 2020-09-16 11:50:21.000 260 7795.63 1062.10 54059.45 88888.00 2020-09-16 11:50:22.000 260 7795.75 1062.10 54059.53 88888.00 2020-09-16 11:50:23.000 260 7795.86 1062.12 54059.62 88888.00 2020-09-16 11:50:24.000 260 7795.96 1062.17 54059.67 88888.00 2020-09-16 11:50:25.000 260 7796.06 1062.22 54059.67 88888.00 2020-09-16 11:50:26.000 260 7796.18 1062.26 54059.73 88888.00 2020-09-16 11:50:27.000 260 7796.30 1062.29 54059.88 88888.00 2020-09-16 11:50:28.000 260 7796.43 1062.30 54060.01 88888.00 2020-09-16 11:50:29.000 260 7796.55 1062.32 54060.07 88888.00 2020-09-16 11:50:30.000 260 7796.65 1062.35 54060.13 88888.00 2020-09-16 11:50:31.000 260 7796.76 1062.41 54060.19 88888.00 2020-09-16 11:50:32.000 260 7796.87 1062.46 54060.24 88888.00 2020-09-16 11:50:33.000 260 7796.99 1062.48 54060.34 88888.00 2020-09-16 11:50:34.000 260 7797.12 1062.48 54060.49 88888.00 2020-09-16 11:50:35.000 260 7797.25 1062.53 54060.58 88888.00 2020-09-16 11:50:36.000 260 7797.33 1062.59 54060.60 88888.00 2020-09-16 11:50:37.000 260 7797.44 1062.61 54060.66 88888.00 2020-09-16 11:50:38.000 260 7797.57 1062.59 54060.79 88888.00 2020-09-16 11:50:39.000 260 7797.70 1062.60 54060.89 88888.00 2020-09-16 11:50:40.000 260 7797.82 1062.63 54060.95 88888.00 2020-09-16 11:50:41.000 260 7797.92 1062.65 54061.02 88888.00 2020-09-16 11:50:42.000 260 7798.01 1062.67 54061.09 88888.00 2020-09-16 11:50:43.000 260 7798.12 1062.67 54061.17 88888.00 2020-09-16 11:50:44.000 260 7798.24 1062.66 54061.27 88888.00 2020-09-16 11:50:45.000 260 7798.34 1062.65 54061.34 88888.00 2020-09-16 11:50:46.000 260 7798.41 1062.67 54061.36 88888.00 2020-09-16 11:50:47.000 260 7798.46 1062.69 54061.40 88888.00 2020-09-16 11:50:48.000 260 7798.54 1062.67 54061.48 88888.00 2020-09-16 11:50:49.000 260 7798.62 1062.64 54061.52 88888.00 2020-09-16 11:50:50.000 260 7798.68 1062.63 54061.52 88888.00 2020-09-16 11:50:51.000 260 7798.71 1062.65 54061.55 88888.00 2020-09-16 11:50:52.000 260 7798.73 1062.66 54061.60 88888.00 2020-09-16 11:50:53.000 260 7798.76 1062.64 54061.61 88888.00 2020-09-16 11:50:54.000 260 7798.78 1062.63 54061.61 88888.00 2020-09-16 11:50:55.000 260 7798.78 1062.65 54061.61 88888.00 2020-09-16 11:50:56.000 260 7798.79 1062.66 54061.64 88888.00 2020-09-16 11:50:57.000 260 7798.81 1062.65 54061.68 88888.00 2020-09-16 11:50:58.000 260 7798.84 1062.64 54061.73 88888.00 2020-09-16 11:50:59.000 260 7798.85 1062.66 54061.76 88888.00 2020-09-16 11:51:00.000 260 7798.85 1062.66 54061.77 88888.00 2020-09-16 11:51:01.000 260 7798.86 1062.65 54061.80 88888.00 2020-09-16 11:51:02.000 260 7798.89 1062.65 54061.84 88888.00 2020-09-16 11:51:03.000 260 7798.91 1062.66 54061.86 88888.00 2020-09-16 11:51:04.000 260 7798.93 1062.65 54061.89 88888.00 2020-09-16 11:51:05.000 260 7798.95 1062.65 54061.94 88888.00 2020-09-16 11:51:06.000 260 7798.98 1062.66 54062.00 88888.00 2020-09-16 11:51:07.000 260 7799.03 1062.66 54062.06 88888.00 2020-09-16 11:51:08.000 260 7799.09 1062.64 54062.12 88888.00 2020-09-16 11:51:09.000 260 7799.14 1062.64 54062.17 88888.00 2020-09-16 11:51:10.000 260 7799.20 1062.65 54062.18 88888.00 2020-09-16 11:51:11.000 260 7799.25 1062.65 54062.21 88888.00 2020-09-16 11:51:12.000 260 7799.32 1062.64 54062.30 88888.00 2020-09-16 11:51:13.000 260 7799.40 1062.63 54062.39 88888.00 2020-09-16 11:51:14.000 260 7799.47 1062.63 54062.46 88888.00 2020-09-16 11:51:15.000 260 7799.52 1062.63 54062.54 88888.00 2020-09-16 11:51:16.000 260 7799.58 1062.62 54062.59 88888.00 2020-09-16 11:51:17.000 260 7799.67 1062.61 54062.66 88888.00 2020-09-16 11:51:18.000 260 7799.76 1062.60 54062.75 88888.00 2020-09-16 11:51:19.000 260 7799.82 1062.59 54062.81 88888.00 2020-09-16 11:51:20.000 260 7799.86 1062.58 54062.84 88888.00 2020-09-16 11:51:21.000 260 7799.91 1062.56 54062.90 88888.00 2020-09-16 11:51:22.000 260 7799.97 1062.53 54062.96 88888.00 2020-09-16 11:51:23.000 260 7800.04 1062.51 54063.02 88888.00 2020-09-16 11:51:24.000 260 7800.09 1062.52 54063.05 88888.00 2020-09-16 11:51:25.000 260 7800.11 1062.51 54063.07 88888.00 2020-09-16 11:51:26.000 260 7800.13 1062.48 54063.10 88888.00 2020-09-16 11:51:27.000 260 7800.15 1062.48 54063.11 88888.00 2020-09-16 11:51:28.000 260 7800.16 1062.49 54063.14 88888.00 2020-09-16 11:51:29.000 260 7800.15 1062.49 54063.18 88888.00 2020-09-16 11:51:30.000 260 7800.14 1062.49 54063.22 88888.00 2020-09-16 11:51:31.000 260 7800.14 1062.48 54063.25 88888.00 2020-09-16 11:51:32.000 260 7800.14 1062.49 54063.26 88888.00 2020-09-16 11:51:33.000 260 7800.12 1062.50 54063.26 88888.00 2020-09-16 11:51:34.000 260 7800.11 1062.51 54063.24 88888.00 2020-09-16 11:51:35.000 260 7800.10 1062.53 54063.25 88888.00 2020-09-16 11:51:36.000 260 7800.08 1062.54 54063.25 88888.00 2020-09-16 11:51:37.000 260 7800.08 1062.55 54063.24 88888.00 2020-09-16 11:51:38.000 260 7800.06 1062.57 54063.21 88888.00 2020-09-16 11:51:39.000 260 7800.02 1062.59 54063.20 88888.00 2020-09-16 11:51:40.000 260 7799.99 1062.61 54063.19 88888.00 2020-09-16 11:51:41.000 260 7799.98 1062.61 54063.20 88888.00 2020-09-16 11:51:42.000 260 7799.97 1062.62 54063.24 88888.00 2020-09-16 11:51:43.000 260 7799.94 1062.62 54063.29 88888.00 2020-09-16 11:51:44.000 260 7799.90 1062.62 54063.28 88888.00 2020-09-16 11:51:45.000 260 7799.87 1062.64 54063.25 88888.00 2020-09-16 11:51:46.000 260 7799.86 1062.63 54063.26 88888.00 2020-09-16 11:51:47.000 260 7799.84 1062.61 54063.25 88888.00 2020-09-16 11:51:48.000 260 7799.81 1062.60 54063.22 88888.00 2020-09-16 11:51:49.000 260 7799.76 1062.59 54063.24 88888.00 2020-09-16 11:51:50.000 260 7799.72 1062.59 54063.25 88888.00 2020-09-16 11:51:51.000 260 7799.68 1062.59 54063.20 88888.00 2020-09-16 11:51:52.000 260 7799.65 1062.56 54063.18 88888.00 2020-09-16 11:51:53.000 260 7799.60 1062.53 54063.17 88888.00 2020-09-16 11:51:54.000 260 7799.53 1062.49 54063.11 88888.00 2020-09-16 11:51:55.000 260 7799.47 1062.49 54063.05 88888.00 2020-09-16 11:51:56.000 260 7799.42 1062.49 54063.02 88888.00 2020-09-16 11:51:57.000 260 7799.36 1062.43 54063.02 88888.00 2020-09-16 11:51:58.000 260 7799.30 1062.37 54063.03 88888.00 2020-09-16 11:51:59.000 260 7799.23 1062.33 54063.05 88888.00 2020-09-16 11:52:00.000 260 7799.17 1062.30 54063.04 88888.00 2020-09-16 11:52:01.000 260 7799.10 1062.28 54062.98 88888.00 2020-09-16 11:52:02.000 260 7799.06 1062.24 54062.94 88888.00 2020-09-16 11:52:03.000 260 7799.02 1062.19 54062.91 88888.00 2020-09-16 11:52:04.000 260 7798.95 1062.15 54062.87 88888.00 2020-09-16 11:52:05.000 260 7798.86 1062.12 54062.85 88888.00 2020-09-16 11:52:06.000 260 7798.80 1062.07 54062.86 88888.00 2020-09-16 11:52:07.000 260 7798.77 1062.01 54062.86 88888.00 2020-09-16 11:52:08.000 260 7798.72 1061.96 54062.84 88888.00 2020-09-16 11:52:09.000 260 7798.67 1061.95 54062.80 88888.00 2020-09-16 11:52:10.000 260 7798.63 1061.93 54062.77 88888.00 2020-09-16 11:52:11.000 260 7798.60 1061.87 54062.78 88888.00 2020-09-16 11:52:12.000 260 7798.56 1061.80 54062.77 88888.00 2020-09-16 11:52:13.000 260 7798.52 1061.77 54062.74 88888.00 2020-09-16 11:52:14.000 260 7798.49 1061.74 54062.72 88888.00 2020-09-16 11:52:15.000 260 7798.47 1061.71 54062.71 88888.00 2020-09-16 11:52:16.000 260 7798.44 1061.64 54062.72 88888.00 2020-09-16 11:52:17.000 260 7798.41 1061.58 54062.71 88888.00 2020-09-16 11:52:18.000 260 7798.40 1061.53 54062.68 88888.00 2020-09-16 11:52:19.000 260 7798.38 1061.50 54062.66 88888.00 2020-09-16 11:52:20.000 260 7798.36 1061.46 54062.64 88888.00 2020-09-16 11:52:21.000 260 7798.35 1061.39 54062.63 88888.00 2020-09-16 11:52:22.000 260 7798.35 1061.34 54062.65 88888.00 2020-09-16 11:52:23.000 260 7798.34 1061.30 54062.67 88888.00 2020-09-16 11:52:24.000 260 7798.34 1061.26 54062.66 88888.00 2020-09-16 11:52:25.000 260 7798.36 1061.21 54062.68 88888.00 2020-09-16 11:52:26.000 260 7798.36 1061.14 54062.67 88888.00 2020-09-16 11:52:27.000 260 7798.35 1061.06 54062.65 88888.00 2020-09-16 11:52:28.000 260 7798.36 1061.00 54062.66 88888.00 2020-09-16 11:52:29.000 260 7798.37 1060.96 54062.67 88888.00 2020-09-16 11:52:30.000 260 7798.37 1060.90 54062.67 88888.00 2020-09-16 11:52:31.000 260 7798.37 1060.82 54062.70 88888.00 2020-09-16 11:52:32.000 260 7798.37 1060.75 54062.71 88888.00 2020-09-16 11:52:33.000 260 7798.37 1060.71 54062.67 88888.00 2020-09-16 11:52:34.000 260 7798.36 1060.66 54062.61 88888.00 2020-09-16 11:52:35.000 260 7798.35 1060.59 54062.57 88888.00 2020-09-16 11:52:36.000 260 7798.32 1060.53 54062.54 88888.00 2020-09-16 11:52:37.000 260 7798.29 1060.48 54062.50 88888.00 2020-09-16 11:52:38.000 260 7798.26 1060.41 54062.54 88888.00 2020-09-16 11:52:39.000 260 7798.24 1060.36 54062.59 88888.00 2020-09-16 11:52:40.000 260 7798.24 1060.32 54062.59 88888.00 2020-09-16 11:52:41.000 260 7798.23 1060.28 54062.57 88888.00 2020-09-16 11:52:42.000 260 7798.21 1060.24 54062.56 88888.00 2020-09-16 11:52:43.000 260 7798.20 1060.20 54062.54 88888.00 2020-09-16 11:52:44.000 260 7798.21 1060.16 54062.52 88888.00 2020-09-16 11:52:45.000 260 7798.21 1060.13 54062.50 88888.00 2020-09-16 11:52:46.000 260 7798.19 1060.10 54062.45 88888.00 2020-09-16 11:52:47.000 260 7798.19 1060.08 54062.43 88888.00 2020-09-16 11:52:48.000 260 7798.22 1060.06 54062.43 88888.00 2020-09-16 11:52:49.000 260 7798.24 1060.05 54062.40 88888.00 2020-09-16 11:52:50.000 260 7798.25 1060.04 54062.37 88888.00 2020-09-16 11:52:51.000 260 7798.28 1060.01 54062.40 88888.00 2020-09-16 11:52:52.000 260 7798.33 1059.99 54062.44 88888.00 2020-09-16 11:52:53.000 260 7798.36 1059.99 54062.43 88888.00 2020-09-16 11:52:54.000 260 7798.37 1059.99 54062.39 88888.00 2020-09-16 11:52:55.000 260 7798.37 1060.00 54062.38 88888.00 2020-09-16 11:52:56.000 260 7798.40 1060.00 54062.37 88888.00 2020-09-16 11:52:57.000 260 7798.42 1059.99 54062.32 88888.00 2020-09-16 11:52:58.000 260 7798.44 1059.98 54062.30 88888.00 2020-09-16 11:52:59.000 260 7798.45 1059.97 54062.32 88888.00 2020-09-16 11:53:00.000 260 7798.48 1059.99 54062.29 88888.00 2020-09-16 11:53:01.000 260 7798.51 1060.01 54062.29 88888.00 2020-09-16 11:53:02.000 260 7798.54 1060.00 54062.29 88888.00 2020-09-16 11:53:03.000 260 7798.56 1060.00 54062.25 88888.00 2020-09-16 11:53:04.000 260 7798.59 1060.00 54062.23 88888.00 2020-09-16 11:53:05.000 260 7798.62 1059.99 54062.23 88888.00 2020-09-16 11:53:06.000 260 7798.67 1059.97 54062.22 88888.00 2020-09-16 11:53:07.000 260 7798.72 1059.96 54062.22 88888.00 2020-09-16 11:53:08.000 260 7798.78 1059.95 54062.25 88888.00 2020-09-16 11:53:09.000 260 7798.84 1059.93 54062.25 88888.00 2020-09-16 11:53:10.000 260 7798.90 1059.91 54062.25 88888.00 2020-09-16 11:53:11.000 260 7798.96 1059.91 54062.27 88888.00 2020-09-16 11:53:12.000 260 7799.02 1059.92 54062.29 88888.00 2020-09-16 11:53:13.000 260 7799.09 1059.91 54062.32 88888.00 2020-09-16 11:53:14.000 260 7799.17 1059.90 54062.35 88888.00 2020-09-16 11:53:15.000 260 7799.25 1059.90 54062.37 88888.00 2020-09-16 11:53:16.000 260 7799.31 1059.92 54062.36 88888.00 2020-09-16 11:53:17.000 260 7799.38 1059.94 54062.33 88888.00 2020-09-16 11:53:18.000 260 7799.45 1059.94 54062.34 88888.00 2020-09-16 11:53:19.000 260 7799.50 1059.95 54062.37 88888.00 2020-09-16 11:53:20.000 260 7799.55 1060.00 54062.35 88888.00 2020-09-16 11:53:21.000 260 7799.61 1060.03 54062.34 88888.00 2020-09-16 11:53:22.000 260 7799.68 1060.04 54062.35 88888.00 2020-09-16 11:53:23.000 260 7799.75 1060.05 54062.36 88888.00 2020-09-16 11:53:24.000 260 7799.80 1060.09 54062.37 88888.00 2020-09-16 11:53:25.000 260 7799.85 1060.15 54062.34 88888.00 2020-09-16 11:53:26.000 260 7799.90 1060.20 54062.30 88888.00 2020-09-16 11:53:27.000 260 7799.95 1060.21 54062.30 88888.00 2020-09-16 11:53:28.000 260 7800.00 1060.22 54062.26 88888.00 2020-09-16 11:53:29.000 260 7800.06 1060.26 54062.20 88888.00 2020-09-16 11:53:30.000 260 7800.11 1060.33 54062.20 88888.00 2020-09-16 11:53:31.000 260 7800.14 1060.39 54062.22 88888.00 2020-09-16 11:53:32.000 260 7800.19 1060.39 54062.23 88888.00 2020-09-16 11:53:33.000 260 7800.26 1060.38 54062.28 88888.00 2020-09-16 11:53:34.000 260 7800.32 1060.41 54062.32 88888.00 2020-09-16 11:53:35.000 260 7800.35 1060.48 54062.28 88888.00 2020-09-16 11:53:36.000 260 7800.38 1060.53 54062.24 88888.00 2020-09-16 11:53:37.000 260 7800.43 1060.54 54062.26 88888.00 2020-09-16 11:53:38.000 260 7800.49 1060.55 54062.27 88888.00 2020-09-16 11:53:39.000 260 7800.52 1060.58 54062.28 88888.00 2020-09-16 11:53:40.000 260 7800.53 1060.64 54062.25 88888.00 2020-09-16 11:53:41.000 260 7800.58 1060.69 54062.18 88888.00 2020-09-16 11:53:42.000 260 7800.65 1060.70 54062.17 88888.00 2020-09-16 11:53:43.000 260 7800.70 1060.71 54062.18 88888.00 2020-09-16 11:53:44.000 260 7800.72 1060.77 54062.18 88888.00 2020-09-16 11:53:45.000 260 7800.75 1060.82 54062.18 88888.00 2020-09-16 11:53:46.000 260 7800.82 1060.86 54062.18 88888.00 2020-09-16 11:53:47.000 260 7800.88 1060.88 54062.19 88888.00 2020-09-16 11:53:48.000 260 7800.92 1060.90 54062.21 88888.00 2020-09-16 11:53:49.000 260 7800.94 1060.96 54062.18 88888.00 2020-09-16 11:53:50.000 260 7800.98 1061.02 54062.14 88888.00 2020-09-16 11:53:51.000 260 7801.05 1061.06 54062.18 88888.00 2020-09-16 11:53:52.000 260 7801.11 1061.08 54062.23 88888.00 2020-09-16 11:53:53.000 260 7801.12 1061.13 54062.25 88888.00 2020-09-16 11:53:54.000 260 7801.15 1061.18 54062.26 88888.00 2020-09-16 11:53:55.000 260 7801.21 1061.21 54062.27 88888.00 2020-09-16 11:53:56.000 260 7801.26 1061.24 54062.28 88888.00 2020-09-16 11:53:57.000 260 7801.29 1061.28 54062.28 88888.00 2020-09-16 11:53:58.000 260 7801.32 1061.32 54062.27 88888.00 2020-09-16 11:53:59.000 260 7801.34 1061.35 54062.27 88888.00 2020-09-16 11:54:00.000 260 7801.36 1061.40 54062.24 88888.00 2020-09-16 11:54:01.000 260 7801.39 1061.44 54062.21 88888.00 2020-09-16 11:54:02.000 260 7801.42 1061.47 54062.22 88888.00 2020-09-16 11:54:03.000 260 7801.43 1061.50 54062.21 88888.00 2020-09-16 11:54:04.000 260 7801.43 1061.54 54062.16 88888.00 2020-09-16 11:54:05.000 260 7801.43 1061.59 54062.12 88888.00 2020-09-16 11:54:06.000 260 7801.44 1061.63 54062.11 88888.00 2020-09-16 11:54:07.000 260 7801.46 1061.63 54062.13 88888.00 2020-09-16 11:54:08.000 260 7801.48 1061.64 54062.13 88888.00 2020-09-16 11:54:09.000 260 7801.47 1061.72 54062.04 88888.00 2020-09-16 11:54:10.000 260 7801.46 1061.79 54061.95 88888.00 2020-09-16 11:54:11.000 260 7801.47 1061.79 54061.96 88888.00 2020-09-16 11:54:12.000 260 7801.49 1061.79 54062.00 88888.00 2020-09-16 11:54:13.000 260 7801.49 1061.84 54061.99 88888.00 2020-09-16 11:54:14.000 260 7801.48 1061.92 54061.95 88888.00 2020-09-16 11:54:15.000 260 7801.49 1061.96 54061.95 88888.00 2020-09-16 11:54:16.000 260 7801.52 1061.97 54061.99 88888.00 2020-09-16 11:54:17.000 260 7801.54 1061.99 54061.98 88888.00 2020-09-16 11:54:18.000 260 7801.53 1062.05 54061.91 88888.00 2020-09-16 11:54:19.000 260 7801.52 1062.12 54061.88 88888.00 2020-09-16 11:54:20.000 260 7801.54 1062.16 54061.90 88888.00 2020-09-16 11:54:21.000 260 7801.59 1062.16 54061.94 88888.00 2020-09-16 11:54:22.000 260 7801.62 1062.17 54061.94 88888.00 2020-09-16 11:54:23.000 260 7801.63 1062.22 54061.90 88888.00 2020-09-16 11:54:24.000 260 7801.63 1062.29 54061.83 88888.00 2020-09-16 11:54:25.000 260 7801.62 1062.32 54061.81 88888.00 2020-09-16 11:54:26.000 260 7801.61 1062.32 54061.84 88888.00 2020-09-16 11:54:27.000 260 7801.62 1062.31 54061.86 88888.00 2020-09-16 11:54:28.000 260 7801.63 1062.35 54061.84 88888.00 2020-09-16 11:54:29.000 260 7801.60 1062.42 54061.80 88888.00 2020-09-16 11:54:30.000 260 7801.57 1062.44 54061.75 88888.00 2020-09-16 11:54:31.000 260 7801.56 1062.42 54061.72 88888.00 2020-09-16 11:54:32.000 260 7801.56 1062.41 54061.75 88888.00 2020-09-16 11:54:33.000 260 7801.54 1062.45 54061.75 88888.00 2020-09-16 11:54:34.000 260 7801.50 1062.47 54061.68 88888.00 2020-09-16 11:54:35.000 260 7801.46 1062.47 54061.61 88888.00 2020-09-16 11:54:36.000 260 7801.42 1062.47 54061.61 88888.00 2020-09-16 11:54:37.000 260 7801.41 1062.49 54061.61 88888.00 2020-09-16 11:54:38.000 260 7801.39 1062.52 54061.57 88888.00 2020-09-16 11:54:39.000 260 7801.33 1062.53 54061.54 88888.00 2020-09-16 11:54:40.000 260 7801.27 1062.53 54061.53 88888.00 2020-09-16 11:54:41.000 260 7801.23 1062.56 54061.47 88888.00 2020-09-16 11:54:42.000 260 7801.20 1062.60 54061.43 88888.00 2020-09-16 11:54:43.000 260 7801.18 1062.61 54061.45 88888.00 2020-09-16 11:54:44.000 260 7801.16 1062.61 54061.45 88888.00 2020-09-16 11:54:45.000 260 7801.12 1062.64 54061.41 88888.00 2020-09-16 11:54:46.000 260 7801.06 1062.71 54061.37 88888.00 2020-09-16 11:54:47.000 260 7801.02 1062.76 54061.34 88888.00 2020-09-16 11:54:48.000 260 7801.02 1062.79 54061.32 88888.00 2020-09-16 11:54:49.000 260 7801.00 1062.80 54061.32 88888.00 2020-09-16 11:54:50.000 260 7800.98 1062.86 54061.32 88888.00 2020-09-16 11:54:51.000 260 7800.94 1062.93 54061.30 88888.00 2020-09-16 11:54:52.000 260 7800.90 1062.99 54061.29 88888.00 2020-09-16 11:54:53.000 260 7800.90 1063.04 54061.30 88888.00 2020-09-16 11:54:54.000 260 7800.91 1063.10 54061.31 88888.00 2020-09-16 11:54:55.000 260 7800.92 1063.15 54061.30 88888.00 2020-09-16 11:54:56.000 260 7800.92 1063.19 54061.29 88888.00 2020-09-16 11:54:57.000 260 7800.93 1063.24 54061.30 88888.00 2020-09-16 11:54:58.000 260 7800.96 1063.29 54061.34 88888.00 2020-09-16 11:54:59.000 260 7800.96 1063.37 54061.35 88888.00 2020-09-16 11:55:00.000 260 7800.95 1063.44 54061.34 88888.00 2020-09-16 11:55:01.000 260 7800.96 1063.47 54061.33 88888.00 2020-09-16 11:55:02.000 260 7800.98 1063.50 54061.31 88888.00 2020-09-16 11:55:03.000 260 7801.00 1063.55 54061.30 88888.00 2020-09-16 11:55:04.000 260 7801.00 1063.63 54061.32 88888.00 2020-09-16 11:55:05.000 260 7801.01 1063.70 54061.34 88888.00 2020-09-16 11:55:06.000 260 7801.02 1063.71 54061.37 88888.00 2020-09-16 11:55:07.000 260 7801.03 1063.72 54061.39 88888.00 2020-09-16 11:55:08.000 260 7801.03 1063.77 54061.39 88888.00 2020-09-16 11:55:09.000 260 7801.03 1063.82 54061.38 88888.00 2020-09-16 11:55:10.000 260 7801.04 1063.85 54061.38 88888.00 2020-09-16 11:55:11.000 260 7801.07 1063.85 54061.41 88888.00 2020-09-16 11:55:12.000 260 7801.09 1063.85 54061.45 88888.00 2020-09-16 11:55:13.000 260 7801.11 1063.90 54061.46 88888.00 2020-09-16 11:55:14.000 260 7801.13 1063.95 54061.48 88888.00 2020-09-16 11:55:15.000 260 7801.14 1063.97 54061.51 88888.00 2020-09-16 11:55:16.000 260 7801.15 1063.98 54061.53 88888.00 2020-09-16 11:55:17.000 260 7801.17 1064.01 54061.55 88888.00 2020-09-16 11:55:18.000 260 7801.19 1064.03 54061.56 88888.00 2020-09-16 11:55:19.000 260 7801.19 1064.05 54061.56 88888.00 2020-09-16 11:55:20.000 260 7801.21 1064.08 54061.59 88888.00 2020-09-16 11:55:21.000 260 7801.24 1064.11 54061.62 88888.00 2020-09-16 11:55:22.000 260 7801.26 1064.12 54061.64 88888.00 2020-09-16 11:55:23.000 260 7801.27 1064.14 54061.66 88888.00 2020-09-16 11:55:24.000 260 7801.28 1064.15 54061.67 88888.00 2020-09-16 11:55:25.000 260 7801.30 1064.16 54061.69 88888.00 2020-09-16 11:55:26.000 260 7801.32 1064.18 54061.69 88888.00 2020-09-16 11:55:27.000 260 7801.34 1064.20 54061.68 88888.00 2020-09-16 11:55:28.000 260 7801.36 1064.20 54061.71 88888.00 2020-09-16 11:55:29.000 260 7801.37 1064.24 54061.75 88888.00 2020-09-16 11:55:30.000 260 7801.39 1064.29 54061.75 88888.00 2020-09-16 11:55:31.000 260 7801.42 1064.33 54061.80 88888.00 2020-09-16 11:55:32.000 260 7801.46 1064.34 54061.87 88888.00 2020-09-16 11:55:33.000 260 7801.49 1064.37 54061.89 88888.00 2020-09-16 11:55:34.000 260 7801.49 1064.42 54061.88 88888.00 2020-09-16 11:55:35.000 260 7801.52 1064.47 54061.90 88888.00 2020-09-16 11:55:36.000 260 7801.56 1064.50 54061.93 88888.00 2020-09-16 11:55:37.000 260 7801.59 1064.52 54061.94 88888.00 2020-09-16 11:55:38.000 260 7801.61 1064.55 54061.96 88888.00 2020-09-16 11:55:39.000 260 7801.64 1064.57 54061.98 88888.00 2020-09-16 11:55:40.000 260 7801.65 1064.60 54062.00 88888.00 2020-09-16 11:55:41.000 260 7801.65 1064.65 54062.02 88888.00 2020-09-16 11:55:42.000 260 7801.65 1064.69 54062.06 88888.00 2020-09-16 11:55:43.000 260 7801.67 1064.72 54062.10 88888.00 2020-09-16 11:55:44.000 260 7801.67 1064.74 54062.10 88888.00 2020-09-16 11:55:45.000 260 7801.67 1064.78 54062.09 88888.00 2020-09-16 11:55:46.000 260 7801.67 1064.82 54062.09 88888.00 2020-09-16 11:55:47.000 260 7801.68 1064.87 54062.11 88888.00 2020-09-16 11:55:48.000 260 7801.68 1064.92 54062.11 88888.00 2020-09-16 11:55:49.000 260 7801.68 1064.96 54062.12 88888.00 2020-09-16 11:55:50.000 260 7801.66 1064.99 54062.11 88888.00 2020-09-16 11:55:51.000 260 7801.64 1065.06 54062.09 88888.00 2020-09-16 11:55:52.000 260 7801.63 1065.13 54062.08 88888.00 2020-09-16 11:55:53.000 260 7801.65 1065.18 54062.09 88888.00 2020-09-16 11:55:54.000 260 7801.66 1065.23 54062.08 88888.00 2020-09-16 11:55:55.000 260 7801.64 1065.28 54062.07 88888.00 2020-09-16 11:55:56.000 260 7801.61 1065.32 54062.07 88888.00 2020-09-16 11:55:57.000 260 7801.60 1065.36 54062.06 88888.00 2020-09-16 11:55:58.000 260 7801.62 1065.39 54062.07 88888.00 2020-09-16 11:55:59.000 260 7801.64 1065.41 54062.10 88888.00 2020-09-16 11:56:00.000 260 7801.64 1065.42 54062.11 88888.00 2020-09-16 11:56:01.000 260 7801.62 1065.43 54062.08 88888.00 2020-09-16 11:56:02.000 260 7801.61 1065.45 54062.06 88888.00 2020-09-16 11:56:03.000 260 7801.60 1065.46 54062.07 88888.00 2020-09-16 11:56:04.000 260 7801.60 1065.46 54062.07 88888.00 2020-09-16 11:56:05.000 260 7801.57 1065.49 54062.04 88888.00 2020-09-16 11:56:06.000 260 7801.55 1065.50 54062.03 88888.00 2020-09-16 11:56:07.000 260 7801.55 1065.50 54062.05 88888.00 2020-09-16 11:56:08.000 260 7801.56 1065.48 54062.08 88888.00 2020-09-16 11:56:09.000 260 7801.56 1065.48 54062.11 88888.00 2020-09-16 11:56:10.000 260 7801.54 1065.50 54062.16 88888.00 2020-09-16 11:56:11.000 260 7801.52 1065.51 54062.17 88888.00 2020-09-16 11:56:12.000 260 7801.52 1065.50 54062.12 88888.00 2020-09-16 11:56:13.000 260 7801.51 1065.47 54062.08 88888.00 2020-09-16 11:56:14.000 260 7801.49 1065.47 54062.07 88888.00 2020-09-16 11:56:15.000 260 7801.48 1065.50 54062.05 88888.00 2020-09-16 11:56:16.000 260 7801.45 1065.50 54062.06 88888.00 2020-09-16 11:56:17.000 260 7801.40 1065.49 54062.08 88888.00 2020-09-16 11:56:18.000 260 7801.39 1065.50 54062.11 88888.00 2020-09-16 11:56:19.000 260 7801.39 1065.50 54062.16 88888.00 2020-09-16 11:56:20.000 260 7801.39 1065.49 54062.16 88888.00 2020-09-16 11:56:21.000 260 7801.38 1065.51 54062.14 88888.00 2020-09-16 11:56:22.000 260 7801.36 1065.51 54062.17 88888.00 2020-09-16 11:56:23.000 260 7801.36 1065.51 54062.21 88888.00 2020-09-16 11:56:24.000 260 7801.38 1065.53 54062.25 88888.00 2020-09-16 11:56:25.000 260 7801.39 1065.55 54062.28 88888.00 2020-09-16 11:56:26.000 260 7801.40 1065.57 54062.29 88888.00 2020-09-16 11:56:27.000 260 7801.42 1065.59 54062.30 88888.00 2020-09-16 11:56:28.000 260 7801.43 1065.60 54062.34 88888.00 2020-09-16 11:56:29.000 260 7801.44 1065.62 54062.37 88888.00 2020-09-16 11:56:30.000 260 7801.46 1065.65 54062.41 88888.00 2020-09-16 11:56:31.000 260 7801.50 1065.68 54062.45 88888.00 2020-09-16 11:56:32.000 260 7801.55 1065.70 54062.48 88888.00 2020-09-16 11:56:33.000 260 7801.58 1065.72 54062.49 88888.00 2020-09-16 11:56:34.000 260 7801.59 1065.74 54062.51 88888.00 2020-09-16 11:56:35.000 260 7801.61 1065.78 54062.56 88888.00 2020-09-16 11:56:36.000 260 7801.65 1065.81 54062.58 88888.00 2020-09-16 11:56:37.000 260 7801.68 1065.85 54062.56 88888.00 2020-09-16 11:56:38.000 260 7801.70 1065.86 54062.57 88888.00 2020-09-16 11:56:39.000 260 7801.70 1065.85 54062.63 88888.00 2020-09-16 11:56:40.000 260 7801.70 1065.84 54062.64 88888.00 2020-09-16 11:56:41.000 260 7801.70 1065.86 54062.62 88888.00 2020-09-16 11:56:42.000 260 7801.69 1065.88 54062.62 88888.00 2020-09-16 11:56:43.000 260 7801.69 1065.88 54062.62 88888.00 2020-09-16 11:56:44.000 260 7801.70 1065.88 54062.68 88888.00 2020-09-16 11:56:45.000 260 7801.70 1065.89 54062.75 88888.00 2020-09-16 11:56:46.000 260 7801.69 1065.91 54062.77 88888.00 2020-09-16 11:56:47.000 260 7801.67 1065.92 54062.75 88888.00 2020-09-16 11:56:48.000 260 7801.64 1065.93 54062.74 88888.00 2020-09-16 11:56:49.000 260 7801.64 1065.92 54062.77 88888.00 2020-09-16 11:56:50.000 260 7801.66 1065.90 54062.79 88888.00 2020-09-16 11:56:51.000 260 7801.65 1065.91 54062.79 88888.00 2020-09-16 11:56:52.000 260 7801.62 1065.92 54062.79 88888.00 2020-09-16 11:56:53.000 260 7801.60 1065.91 54062.80 88888.00 2020-09-16 11:56:54.000 260 7801.58 1065.90 54062.78 88888.00 2020-09-16 11:56:55.000 260 7801.59 1065.90 54062.76 88888.00 2020-09-16 11:56:56.000 260 7801.58 1065.91 54062.77 88888.00 2020-09-16 11:56:57.000 260 7801.55 1065.90 54062.80 88888.00 2020-09-16 11:56:58.000 260 7801.52 1065.89 54062.82 88888.00 2020-09-16 11:56:59.000 260 7801.49 1065.89 54062.82 88888.00 2020-09-16 11:57:00.000 260 7801.46 1065.88 54062.82 88888.00 2020-09-16 11:57:01.000 260 7801.42 1065.86 54062.83 88888.00 2020-09-16 11:57:02.000 260 7801.40 1065.86 54062.81 88888.00 2020-09-16 11:57:03.000 260 7801.38 1065.85 54062.79 88888.00 2020-09-16 11:57:04.000 260 7801.34 1065.83 54062.79 88888.00 2020-09-16 11:57:05.000 260 7801.32 1065.81 54062.80 88888.00 2020-09-16 11:57:06.000 260 7801.30 1065.79 54062.79 88888.00 2020-09-16 11:57:07.000 260 7801.27 1065.76 54062.78 88888.00 2020-09-16 11:57:08.000 260 7801.24 1065.72 54062.80 88888.00 2020-09-16 11:57:09.000 260 7801.21 1065.69 54062.84 88888.00 2020-09-16 11:57:10.000 260 7801.21 1065.67 54062.91 88888.00 2020-09-16 11:57:11.000 260 7801.20 1065.67 54062.90 88888.00 2020-09-16 11:57:12.000 260 7801.18 1065.65 54062.86 88888.00 2020-09-16 11:57:13.000 260 7801.15 1065.60 54062.89 88888.00 2020-09-16 11:57:14.000 260 7801.11 1065.56 54062.93 88888.00 2020-09-16 11:57:15.000 260 7801.08 1065.55 54062.91 88888.00 2020-09-16 11:57:16.000 260 7801.08 1065.55 54062.91 88888.00 2020-09-16 11:57:17.000 260 7801.08 1065.53 54062.93 88888.00 2020-09-16 11:57:18.000 260 7801.06 1065.50 54062.97 88888.00 2020-09-16 11:57:19.000 260 7801.03 1065.46 54063.03 88888.00 2020-09-16 11:57:20.000 260 7801.02 1065.42 54063.06 88888.00 2020-09-16 11:57:21.000 260 7801.01 1065.39 54063.07 88888.00 2020-09-16 11:57:22.000 260 7800.98 1065.35 54063.11 88888.00 2020-09-16 11:57:23.000 260 7800.96 1065.31 54063.13 88888.00 2020-09-16 11:57:24.000 260 7800.94 1065.27 54063.14 88888.00 2020-09-16 11:57:25.000 260 7800.93 1065.24 54063.16 88888.00 2020-09-16 11:57:26.000 260 7800.92 1065.22 54063.20 88888.00 2020-09-16 11:57:27.000 260 7800.92 1065.18 54063.21 88888.00 2020-09-16 11:57:28.000 260 7800.91 1065.14 54063.21 88888.00 2020-09-16 11:57:29.000 260 7800.90 1065.10 54063.22 88888.00 2020-09-16 11:57:30.000 260 7800.89 1065.07 54063.25 88888.00 2020-09-16 11:57:31.000 260 7800.89 1065.04 54063.29 88888.00 2020-09-16 11:57:32.000 260 7800.88 1065.01 54063.30 88888.00 2020-09-16 11:57:33.000 260 7800.87 1064.95 54063.32 88888.00 2020-09-16 11:57:34.000 260 7800.86 1064.89 54063.35 88888.00 2020-09-16 11:57:35.000 260 7800.85 1064.84 54063.38 88888.00 2020-09-16 11:57:36.000 260 7800.86 1064.81 54063.40 88888.00 2020-09-16 11:57:37.000 260 7800.86 1064.77 54063.43 88888.00 2020-09-16 11:57:38.000 260 7800.86 1064.73 54063.46 88888.00 2020-09-16 11:57:39.000 260 7800.88 1064.70 54063.49 88888.00 2020-09-16 11:57:40.000 260 7800.88 1064.65 54063.50 88888.00 2020-09-16 11:57:41.000 260 7800.88 1064.60 54063.51 88888.00 2020-09-16 11:57:42.000 260 7800.87 1064.56 54063.51 88888.00 2020-09-16 11:57:43.000 260 7800.86 1064.54 54063.51 88888.00 2020-09-16 11:57:44.000 260 7800.85 1064.49 54063.53 88888.00 2020-09-16 11:57:45.000 260 7800.82 1064.43 54063.54 88888.00 2020-09-16 11:57:46.000 260 7800.80 1064.39 54063.51 88888.00 2020-09-16 11:57:47.000 260 7800.78 1064.35 54063.50 88888.00 2020-09-16 11:57:48.000 260 7800.75 1064.31 54063.53 88888.00 2020-09-16 11:57:49.000 260 7800.73 1064.26 54063.54 88888.00 2020-09-16 11:57:50.000 260 7800.69 1064.22 54063.52 88888.00 2020-09-16 11:57:51.000 260 7800.63 1064.18 54063.49 88888.00 2020-09-16 11:57:52.000 260 7800.58 1064.15 54063.46 88888.00 2020-09-16 11:57:53.000 260 7800.55 1064.13 54063.45 88888.00 2020-09-16 11:57:54.000 260 7800.50 1064.11 54063.45 88888.00 2020-09-16 11:57:55.000 260 7800.45 1064.07 54063.42 88888.00 2020-09-16 11:57:56.000 260 7800.40 1064.03 54063.39 88888.00 2020-09-16 11:57:57.000 260 7800.35 1063.98 54063.38 88888.00 2020-09-16 11:57:58.000 260 7800.31 1063.92 54063.38 88888.00 2020-09-16 11:57:59.000 260 7800.28 1063.87 54063.36 88888.00 2020-09-16 11:58:00.000 260 7800.24 1063.84 54063.34 88888.00 2020-09-16 11:58:01.000 260 7800.20 1063.80 54063.29 88888.00 2020-09-16 11:58:02.000 260 7800.16 1063.75 54063.23 88888.00 2020-09-16 11:58:03.000 260 7800.12 1063.69 54063.21 88888.00 2020-09-16 11:58:04.000 260 7800.09 1063.62 54063.20 88888.00 2020-09-16 11:58:05.000 260 7800.06 1063.58 54063.25 88888.00 2020-09-16 11:58:06.000 260 7800.04 1063.53 54063.33 88888.00 2020-09-16 11:58:07.000 260 7800.01 1063.47 54063.34 88888.00 2020-09-16 11:58:08.000 260 7799.98 1063.39 54063.34 88888.00 2020-09-16 11:58:09.000 260 7799.95 1063.33 54063.36 88888.00 2020-09-16 11:58:10.000 260 7799.91 1063.28 54063.36 88888.00 2020-09-16 11:58:11.000 260 7799.89 1063.25 54063.35 88888.00 2020-09-16 11:58:12.000 260 7799.87 1063.21 54063.33 88888.00 2020-09-16 11:58:13.000 260 7799.85 1063.15 54063.29 88888.00 2020-09-16 11:58:14.000 260 7799.84 1063.10 54063.28 88888.00 2020-09-16 11:58:15.000 260 7799.80 1063.05 54063.29 88888.00 2020-09-16 11:58:16.000 260 7799.76 1063.01 54063.29 88888.00 2020-09-16 11:58:17.000 260 7799.74 1062.99 54063.25 88888.00 2020-09-16 11:58:18.000 260 7799.73 1062.96 54063.22 88888.00 2020-09-16 11:58:19.000 260 7799.72 1062.90 54063.23 88888.00 2020-09-16 11:58:20.000 260 7799.70 1062.86 54063.28 88888.00 2020-09-16 11:58:21.000 260 7799.69 1062.82 54063.30 88888.00 2020-09-16 11:58:22.000 260 7799.67 1062.78 54063.27 88888.00 2020-09-16 11:58:23.000 260 7799.65 1062.74 54063.25 88888.00 2020-09-16 11:58:24.000 260 7799.62 1062.69 54063.25 88888.00 2020-09-16 11:58:25.000 260 7799.61 1062.63 54063.25 88888.00 2020-09-16 11:58:26.000 260 7799.59 1062.57 54063.25 88888.00 2020-09-16 11:58:27.000 260 7799.58 1062.53 54063.25 88888.00 2020-09-16 11:58:28.000 260 7799.56 1062.49 54063.23 88888.00 2020-09-16 11:58:29.000 260 7799.54 1062.44 54063.22 88888.00 2020-09-16 11:58:30.000 260 7799.53 1062.38 54063.20 88888.00 2020-09-16 11:58:31.000 260 7799.51 1062.33 54063.20 88888.00 2020-09-16 11:58:32.000 260 7799.51 1062.29 54063.19 88888.00 2020-09-16 11:58:33.000 260 7799.50 1062.27 54063.16 88888.00 2020-09-16 11:58:34.000 260 7799.47 1062.22 54063.11 88888.00 2020-09-16 11:58:35.000 260 7799.43 1062.15 54063.07 88888.00 2020-09-16 11:58:36.000 260 7799.41 1062.08 54063.06 88888.00 2020-09-16 11:58:37.000 260 7799.40 1062.04 54063.05 88888.00 2020-09-16 11:58:38.000 260 7799.39 1062.00 54063.05 88888.00 2020-09-16 11:58:39.000 260 7799.37 1061.95 54063.03 88888.00 2020-09-16 11:58:40.000 260 7799.34 1061.88 54063.02 88888.00 2020-09-16 11:58:41.000 260 7799.30 1061.82 54063.03 88888.00 2020-09-16 11:58:42.000 260 7799.29 1061.80 54063.01 88888.00 2020-09-16 11:58:43.000 260 7799.28 1061.80 54062.98 88888.00 2020-09-16 11:58:44.000 260 7799.25 1061.77 54062.95 88888.00 2020-09-16 11:58:45.000 260 7799.22 1061.71 54062.93 88888.00 2020-09-16 11:58:46.000 260 7799.19 1061.63 54062.89 88888.00 2020-09-16 11:58:47.000 260 7799.15 1061.58 54062.84 88888.00 2020-09-16 11:58:48.000 260 7799.13 1061.54 54062.84 88888.00 2020-09-16 11:58:49.000 260 7799.12 1061.49 54062.86 88888.00 2020-09-16 11:58:50.000 260 7799.08 1061.41 54062.85 88888.00 2020-09-16 11:58:51.000 260 7799.03 1061.31 54062.82 88888.00 2020-09-16 11:58:52.000 260 7799.00 1061.23 54062.77 88888.00 2020-09-16 11:58:53.000 260 7798.96 1061.17 54062.71 88888.00 2020-09-16 11:58:54.000 260 7798.93 1061.10 54062.68 88888.00 2020-09-16 11:58:55.000 260 7798.89 1061.02 54062.67 88888.00 2020-09-16 11:58:56.000 260 7798.85 1060.94 54062.65 88888.00 2020-09-16 11:58:57.000 260 7798.81 1060.86 54062.62 88888.00 2020-09-16 11:58:58.000 260 7798.76 1060.79 54062.60 88888.00 2020-09-16 11:58:59.000 260 7798.72 1060.72 54062.54 88888.00 2020-09-16 11:59:00.000 260 7798.71 1060.65 54062.48 88888.00 2020-09-16 11:59:01.000 260 7798.70 1060.59 54062.45 88888.00 2020-09-16 11:59:02.000 260 7798.68 1060.52 54062.42 88888.00 2020-09-16 11:59:03.000 260 7798.65 1060.44 54062.38 88888.00 2020-09-16 11:59:04.000 260 7798.59 1060.37 54062.38 88888.00 2020-09-16 11:59:05.000 260 7798.54 1060.32 54062.35 88888.00 2020-09-16 11:59:06.000 260 7798.53 1060.28 54062.28 88888.00 2020-09-16 11:59:07.000 260 7798.54 1060.21 54062.25 88888.00 2020-09-16 11:59:08.000 260 7798.54 1060.15 54062.25 88888.00 2020-09-16 11:59:09.000 260 7798.50 1060.08 54062.22 88888.00 2020-09-16 11:59:10.000 260 7798.46 1060.02 54062.18 88888.00 2020-09-16 11:59:11.000 260 7798.43 1059.97 54062.20 88888.00 2020-09-16 11:59:12.000 260 7798.43 1059.91 54062.22 88888.00 2020-09-16 11:59:13.000 260 7798.43 1059.85 54062.21 88888.00 2020-09-16 11:59:14.000 260 7798.41 1059.77 54062.19 88888.00 2020-09-16 11:59:15.000 260 7798.38 1059.69 54062.14 88888.00 2020-09-16 11:59:16.000 260 7798.36 1059.62 54062.06 88888.00 2020-09-16 11:59:17.000 260 7798.34 1059.58 54062.00 88888.00 2020-09-16 11:59:18.000 260 7798.31 1059.54 54061.97 88888.00 2020-09-16 11:59:19.000 260 7798.29 1059.49 54061.91 88888.00 2020-09-16 11:59:20.000 260 7798.25 1059.41 54061.83 88888.00 2020-09-16 11:59:21.000 260 7798.20 1059.34 54061.80 88888.00 2020-09-16 11:59:22.000 260 7798.15 1059.30 54061.79 88888.00 2020-09-16 11:59:23.000 260 7798.12 1059.29 54061.74 88888.00 2020-09-16 11:59:24.000 260 7798.09 1059.23 54061.68 88888.00 2020-09-16 11:59:25.000 260 7798.04 1059.14 54061.65 88888.00 2020-09-16 11:59:26.000 260 7797.99 1059.06 54061.59 88888.00 2020-09-16 11:59:27.000 260 7797.95 1059.00 54061.54 88888.00 2020-09-16 11:59:28.000 260 7797.92 1058.95 54061.51 88888.00 2020-09-16 11:59:29.000 260 7797.88 1058.88 54061.47 88888.00 2020-09-16 11:59:30.000 260 7797.82 1058.79 54061.41 88888.00 2020-09-16 11:59:31.000 260 7797.76 1058.70 54061.34 88888.00 2020-09-16 11:59:32.000 260 7797.71 1058.64 54061.29 88888.00 2020-09-16 11:59:33.000 260 7797.66 1058.60 54061.24 88888.00 2020-09-16 11:59:34.000 260 7797.60 1058.54 54061.15 88888.00 2020-09-16 11:59:35.000 260 7797.56 1058.46 54061.09 88888.00 2020-09-16 11:59:36.000 260 7797.51 1058.39 54061.05 88888.00 2020-09-16 11:59:37.000 260 7797.46 1058.34 54060.98 88888.00 2020-09-16 11:59:38.000 260 7797.40 1058.29 54060.91 88888.00 2020-09-16 11:59:39.000 260 7797.35 1058.23 54060.84 88888.00 2020-09-16 11:59:40.000 260 7797.31 1058.18 54060.76 88888.00 2020-09-16 11:59:41.000 260 7797.26 1058.14 54060.70 88888.00 2020-09-16 11:59:42.000 260 7797.21 1058.06 54060.64 88888.00 2020-09-16 11:59:43.000 260 7797.18 1057.97 54060.58 88888.00 2020-09-16 11:59:44.000 260 7797.15 1057.92 54060.52 88888.00 2020-09-16 11:59:45.000 260 7797.10 1057.89 54060.43 88888.00 2020-09-16 11:59:46.000 260 7797.05 1057.82 54060.37 88888.00 2020-09-16 11:59:47.000 260 7797.02 1057.70 54060.33 88888.00 2020-09-16 11:59:48.000 260 7796.99 1057.59 54060.29 88888.00 2020-09-16 11:59:49.000 260 7796.96 1057.54 54060.23 88888.00 2020-09-16 11:59:50.000 260 7796.92 1057.51 54060.14 88888.00 2020-09-16 11:59:51.000 260 7796.89 1057.45 54060.08 88888.00 2020-09-16 11:59:52.000 260 7796.87 1057.34 54060.06 88888.00 2020-09-16 11:59:53.000 260 7796.86 1057.23 54060.02 88888.00 2020-09-16 11:59:54.000 260 7796.84 1057.15 54059.95 88888.00 2020-09-16 11:59:55.000 260 7796.80 1057.10 54059.86 88888.00 2020-09-16 11:59:56.000 260 7796.76 1057.02 54059.80 88888.00 2020-09-16 11:59:57.000 260 7796.74 1056.92 54059.77 88888.00 2020-09-16 11:59:58.000 260 7796.74 1056.82 54059.75 88888.00 2020-09-16 11:59:59.000 260 7796.71 1056.72 54059.70 88888.00 2020-09-16 12:00:00.000 260 7796.65 1056.62 54059.61 88888.00 2020-09-16 12:00:01.000 260 7796.61 1056.54 54059.52 88888.00 2020-09-16 12:00:02.000 260 7796.59 1056.44 54059.45 88888.00 2020-09-16 12:00:03.000 260 7796.57 1056.33 54059.42 88888.00 2020-09-16 12:00:04.000 260 7796.54 1056.22 54059.38 88888.00 2020-09-16 12:00:05.000 260 7796.51 1056.11 54059.28 88888.00 2020-09-16 12:00:06.000 260 7796.46 1056.05 54059.17 88888.00 2020-09-16 12:00:07.000 260 7796.42 1055.98 54059.12 88888.00 2020-09-16 12:00:08.000 260 7796.39 1055.89 54059.09 88888.00 2020-09-16 12:00:09.000 260 7796.36 1055.79 54059.04 88888.00 2020-09-16 12:00:10.000 260 7796.32 1055.69 54058.95 88888.00 2020-09-16 12:00:11.000 260 7796.27 1055.62 54058.84 88888.00 2020-09-16 12:00:12.000 260 7796.23 1055.57 54058.74 88888.00 2020-09-16 12:00:13.000 260 7796.23 1055.49 54058.69 88888.00 2020-09-16 12:00:14.000 260 7796.22 1055.40 54058.68 88888.00 2020-09-16 12:00:15.000 260 7796.18 1055.30 54058.64 88888.00 2020-09-16 12:00:16.000 260 7796.12 1055.22 54058.56 88888.00 2020-09-16 12:00:17.000 260 7796.09 1055.14 54058.47 88888.00 2020-09-16 12:00:18.000 260 7796.10 1055.07 54058.39 88888.00 2020-09-16 12:00:19.000 260 7796.10 1054.99 54058.33 88888.00 2020-09-16 12:00:20.000 260 7796.05 1054.90 54058.25 88888.00 2020-09-16 12:00:21.000 260 7796.00 1054.80 54058.16 88888.00 2020-09-16 12:00:22.000 260 7795.98 1054.74 54058.12 88888.00 2020-09-16 12:00:23.000 260 7796.00 1054.67 54058.09 88888.00 2020-09-16 12:00:24.000 260 7795.98 1054.57 54058.00 88888.00 2020-09-16 12:00:25.000 260 7795.93 1054.49 54057.88 88888.00 2020-09-16 12:00:26.000 260 7795.90 1054.44 54057.79 88888.00 2020-09-16 12:00:27.000 260 7795.91 1054.37 54057.77 88888.00 2020-09-16 12:00:28.000 260 7795.94 1054.26 54057.77 88888.00 2020-09-16 12:00:29.000 260 7795.95 1054.17 54057.71 88888.00 2020-09-16 12:00:30.000 260 7795.92 1054.13 54057.61 88888.00 2020-09-16 12:00:31.000 260 7795.89 1054.06 54057.52 88888.00 2020-09-16 12:00:32.000 260 7795.88 1053.98 54057.47 88888.00 2020-09-16 12:00:33.000 260 7795.90 1053.90 54057.43 88888.00 2020-09-16 12:00:34.000 260 7795.92 1053.82 54057.38 88888.00 2020-09-16 12:00:35.000 260 7795.92 1053.77 54057.29 88888.00 2020-09-16 12:00:36.000 260 7795.90 1053.73 54057.21 88888.00 2020-09-16 12:00:37.000 260 7795.92 1053.67 54057.16 88888.00 2020-09-16 12:00:38.000 260 7795.97 1053.61 54057.13 88888.00 2020-09-16 12:00:39.000 260 7796.03 1053.53 54057.12 88888.00 2020-09-16 12:00:40.000 260 7796.07 1053.47 54057.08 88888.00 2020-09-16 12:00:41.000 260 7796.10 1053.43 54057.02 88888.00 2020-09-16 12:00:42.000 260 7796.14 1053.40 54056.96 88888.00 2020-09-16 12:00:43.000 260 7796.19 1053.35 54056.91 88888.00 2020-09-16 12:00:44.000 260 7796.25 1053.28 54056.89 88888.00 2020-09-16 12:00:45.000 260 7796.31 1053.23 54056.82 88888.00 2020-09-16 12:00:46.000 260 7796.38 1053.20 54056.74 88888.00 2020-09-16 12:00:47.000 260 7796.44 1053.17 54056.70 88888.00 2020-09-16 12:00:48.000 260 7796.50 1053.11 54056.65 88888.00 2020-09-16 12:00:49.000 260 7796.55 1053.06 54056.58 88888.00 2020-09-16 12:00:50.000 260 7796.62 1053.02 54056.52 88888.00 2020-09-16 12:00:51.000 260 7796.69 1052.99 54056.47 88888.00 2020-09-16 12:00:52.000 260 7796.75 1052.96 54056.45 88888.00 2020-09-16 12:00:53.000 260 7796.79 1052.94 54056.42 88888.00 2020-09-16 12:00:54.000 260 7796.85 1052.93 54056.37 88888.00 2020-09-16 12:00:55.000 260 7796.94 1052.89 54056.34 88888.00 2020-09-16 12:00:56.000 260 7797.04 1052.86 54056.30 88888.00 2020-09-16 12:00:57.000 260 7797.11 1052.86 54056.21 88888.00 2020-09-16 12:00:58.000 260 7797.17 1052.87 54056.11 88888.00 2020-09-16 12:00:59.000 260 7797.24 1052.84 54056.04 88888.00 2020-09-16 12:01:00.000 260 7797.34 1052.78 54055.98 88888.00 2020-09-16 12:01:01.000 260 7797.43 1052.75 54055.91 88888.00 2020-09-16 12:01:02.000 260 7797.50 1052.79 54055.83 88888.00 2020-09-16 12:01:03.000 260 7797.56 1052.80 54055.73 88888.00 2020-09-16 12:01:04.000 260 7797.65 1052.77 54055.70 88888.00 2020-09-16 12:01:05.000 260 7797.75 1052.75 54055.70 88888.00 2020-09-16 12:01:06.000 260 7797.84 1052.74 54055.68 88888.00 2020-09-16 12:01:07.000 260 7797.92 1052.75 54055.62 88888.00 2020-09-16 12:01:08.000 260 7798.00 1052.78 54055.53 88888.00 2020-09-16 12:01:09.000 260 7798.08 1052.80 54055.46 88888.00 2020-09-16 12:01:10.000 260 7798.17 1052.81 54055.41 88888.00 2020-09-16 12:01:11.000 260 7798.28 1052.81 54055.34 88888.00 2020-09-16 12:01:12.000 260 7798.38 1052.82 54055.27 88888.00 2020-09-16 12:01:13.000 260 7798.48 1052.84 54055.20 88888.00 2020-09-16 12:01:14.000 260 7798.60 1052.87 54055.16 88888.00 2020-09-16 12:01:15.000 260 7798.73 1052.90 54055.11 88888.00 2020-09-16 12:01:16.000 260 7798.85 1052.92 54055.02 88888.00 2020-09-16 12:01:17.000 260 7798.96 1052.96 54054.94 88888.00 2020-09-16 12:01:18.000 260 7799.09 1053.00 54054.86 88888.00 2020-09-16 12:01:19.000 260 7799.22 1053.03 54054.78 88888.00 2020-09-16 12:01:20.000 260 7799.34 1053.09 54054.71 88888.00 2020-09-16 12:01:21.000 260 7799.45 1053.16 54054.63 88888.00 2020-09-16 12:01:22.000 260 7799.57 1053.22 54054.52 88888.00 2020-09-16 12:01:23.000 260 7799.71 1053.29 54054.43 88888.00 2020-09-16 12:01:24.000 260 7799.86 1053.37 54054.35 88888.00 2020-09-16 12:01:25.000 260 7799.99 1053.44 54054.29 88888.00 2020-09-16 12:01:26.000 260 7800.11 1053.51 54054.23 88888.00 2020-09-16 12:01:27.000 260 7800.25 1053.60 54054.17 88888.00 2020-09-16 12:01:28.000 260 7800.42 1053.69 54054.11 88888.00 2020-09-16 12:01:29.000 260 7800.58 1053.78 54054.07 88888.00 2020-09-16 12:01:30.000 260 7800.74 1053.88 54053.99 88888.00 2020-09-16 12:01:31.000 260 7800.89 1053.99 54053.88 88888.00 2020-09-16 12:01:32.000 260 7801.02 1054.10 54053.78 88888.00 2020-09-16 12:01:33.000 260 7801.18 1054.19 54053.71 88888.00 2020-09-16 12:01:34.000 260 7801.36 1054.30 54053.66 88888.00 2020-09-16 12:01:35.000 260 7801.52 1054.41 54053.58 88888.00 2020-09-16 12:01:36.000 260 7801.66 1054.51 54053.44 88888.00 2020-09-16 12:01:37.000 260 7801.78 1054.63 54053.32 88888.00 2020-09-16 12:01:38.000 260 7801.93 1054.73 54053.25 88888.00 2020-09-16 12:01:39.000 260 7802.13 1054.83 54053.21 88888.00 2020-09-16 12:01:40.000 260 7802.29 1054.98 54053.12 88888.00 2020-09-16 12:01:41.000 260 7802.43 1055.14 54053.01 88888.00 2020-09-16 12:01:42.000 260 7802.60 1055.27 54052.93 88888.00 2020-09-16 12:01:43.000 260 7802.78 1055.39 54052.87 88888.00 2020-09-16 12:01:44.000 260 7802.95 1055.56 54052.78 88888.00 2020-09-16 12:01:45.000 260 7803.10 1055.75 54052.66 88888.00 2020-09-16 12:01:46.000 260 7803.25 1055.92 54052.56 88888.00 2020-09-16 12:01:47.000 260 7803.43 1056.08 54052.51 88888.00 2020-09-16 12:01:48.000 260 7803.62 1056.23 54052.46 88888.00 2020-09-16 12:01:49.000 260 7803.79 1056.41 54052.38 88888.00 2020-09-16 12:01:50.000 260 7803.96 1056.61 54052.28 88888.00 2020-09-16 12:01:51.000 260 7804.13 1056.80 54052.20 88888.00 2020-09-16 12:01:52.000 260 7804.30 1056.96 54052.13 88888.00 2020-09-16 12:01:53.000 260 7804.46 1057.14 54052.06 88888.00 2020-09-16 12:01:54.000 260 7804.62 1057.31 54051.96 88888.00 2020-09-16 12:01:55.000 260 7804.78 1057.50 54051.88 88888.00 2020-09-16 12:01:56.000 260 7804.95 1057.68 54051.82 88888.00 2020-09-16 12:01:57.000 260 7805.12 1057.85 54051.73 88888.00 2020-09-16 12:01:58.000 260 7805.27 1058.03 54051.64 88888.00 2020-09-16 12:01:59.000 260 7805.43 1058.21 54051.61 88888.00 2020-09-16 12:02:00.000 260 7805.60 1058.38 54051.57 88888.00 2020-09-16 12:02:01.000 260 7805.77 1058.56 54051.50 88888.00 2020-09-16 12:02:02.000 260 7805.94 1058.74 54051.45 88888.00 2020-09-16 12:02:03.000 260 7806.13 1058.92 54051.39 88888.00 2020-09-16 12:02:04.000 260 7806.33 1059.08 54051.38 88888.00 2020-09-16 12:02:05.000 260 7806.54 1059.24 54051.38 88888.00 2020-09-16 12:02:06.000 260 7806.74 1059.40 54051.37 88888.00 2020-09-16 12:02:07.000 260 7806.94 1059.58 54051.34 88888.00 2020-09-16 12:02:08.000 260 7807.14 1059.76 54051.34 88888.00 2020-09-16 12:02:09.000 260 7807.36 1059.95 54051.34 88888.00 2020-09-16 12:02:10.000 260 7807.57 1060.13 54051.34 88888.00 2020-09-16 12:02:11.000 260 7807.77 1060.30 54051.32 88888.00 2020-09-16 12:02:12.000 260 7807.99 1060.48 54051.32 88888.00 2020-09-16 12:02:13.000 260 7808.19 1060.68 54051.34 88888.00 2020-09-16 12:02:14.000 260 7808.38 1060.88 54051.35 88888.00 2020-09-16 12:02:15.000 260 7808.56 1061.07 54051.34 88888.00 2020-09-16 12:02:16.000 260 7808.75 1061.26 54051.34 88888.00 2020-09-16 12:02:17.000 260 7808.96 1061.45 54051.37 88888.00 2020-09-16 12:02:18.000 260 7809.15 1061.62 54051.39 88888.00 2020-09-16 12:02:19.000 260 7809.34 1061.80 54051.39 88888.00 2020-09-16 12:02:20.000 260 7809.54 1062.01 54051.43 88888.00 2020-09-16 12:02:21.000 260 7809.75 1062.22 54051.46 88888.00 2020-09-16 12:02:22.000 260 7809.94 1062.43 54051.45 88888.00 2020-09-16 12:02:23.000 260 7810.13 1062.64 54051.42 88888.00 2020-09-16 12:02:24.000 260 7810.30 1062.86 54051.41 88888.00 2020-09-16 12:02:25.000 260 7810.48 1063.09 54051.44 88888.00 2020-09-16 12:02:26.000 260 7810.65 1063.28 54051.48 88888.00 2020-09-16 12:02:27.000 260 7810.80 1063.46 54051.51 88888.00 2020-09-16 12:02:28.000 260 7810.92 1063.68 54051.54 88888.00 2020-09-16 12:02:29.000 260 7811.05 1063.93 54051.58 88888.00 2020-09-16 12:02:30.000 260 7811.20 1064.17 54051.64 88888.00 2020-09-16 12:02:31.000 260 7811.35 1064.37 54051.70 88888.00 2020-09-16 12:02:32.000 260 7811.49 1064.55 54051.75 88888.00 2020-09-16 12:02:33.000 260 7811.61 1064.76 54051.79 88888.00 2020-09-16 12:02:34.000 260 7811.73 1065.01 54051.82 88888.00 2020-09-16 12:02:35.000 260 7811.83 1065.23 54051.87 88888.00 2020-09-16 12:02:36.000 260 7811.94 1065.44 54051.92 88888.00 2020-09-16 12:02:37.000 260 7812.04 1065.66 54051.97 88888.00 2020-09-16 12:02:38.000 260 7812.13 1065.88 54052.00 88888.00 2020-09-16 12:02:39.000 260 7812.20 1066.08 54052.03 88888.00 2020-09-16 12:02:40.000 260 7812.24 1066.29 54052.07 88888.00 2020-09-16 12:02:41.000 260 7812.27 1066.49 54052.11 88888.00 2020-09-16 12:02:42.000 260 7812.29 1066.66 54052.08 88888.00 2020-09-16 12:02:43.000 260 7812.31 1066.80 54052.08 88888.00 2020-09-16 12:02:44.000 260 7812.34 1066.95 54052.13 88888.00 2020-09-16 12:02:45.000 260 7812.36 1067.10 54052.19 88888.00 2020-09-16 12:02:46.000 260 7812.37 1067.23 54052.26 88888.00 2020-09-16 12:02:47.000 260 7812.40 1067.35 54052.35 88888.00 2020-09-16 12:02:48.000 260 7812.42 1067.46 54052.43 88888.00 2020-09-16 12:02:49.000 260 7812.42 1067.57 54052.47 88888.00 2020-09-16 12:02:50.000 260 7812.43 1067.68 54052.49 88888.00 2020-09-16 12:02:51.000 260 7812.45 1067.80 54052.54 88888.00 2020-09-16 12:02:52.000 260 7812.47 1067.89 54052.62 88888.00 2020-09-16 12:02:53.000 260 7812.48 1067.98 54052.70 88888.00 2020-09-16 12:02:54.000 260 7812.48 1068.09 54052.77 88888.00 2020-09-16 12:02:55.000 260 7812.47 1068.18 54052.85 88888.00 2020-09-16 12:02:56.000 260 7812.46 1068.25 54052.89 88888.00 2020-09-16 12:02:57.000 260 7812.45 1068.33 54052.90 88888.00 2020-09-16 12:02:58.000 260 7812.46 1068.40 54052.97 88888.00 2020-09-16 12:02:59.000 260 7812.45 1068.47 54053.10 88888.00 2020-09-16 12:03:00.000 260 7812.41 1068.53 54053.18 88888.00 2020-09-16 12:03:01.000 260 7812.38 1068.59 54053.22 88888.00 2020-09-16 12:03:02.000 260 7812.34 1068.66 54053.27 88888.00 2020-09-16 12:03:03.000 260 7812.30 1068.71 54053.34 88888.00 2020-09-16 12:03:04.000 260 7812.27 1068.75 54053.39 88888.00 2020-09-16 12:03:05.000 260 7812.25 1068.79 54053.42 88888.00 2020-09-16 12:03:06.000 260 7812.21 1068.83 54053.46 88888.00 2020-09-16 12:03:07.000 260 7812.17 1068.85 54053.52 88888.00 2020-09-16 12:03:08.000 260 7812.12 1068.85 54053.64 88888.00 2020-09-16 12:03:09.000 260 7812.09 1068.86 54053.76 88888.00 2020-09-16 12:03:10.000 260 7812.05 1068.88 54053.83 88888.00 2020-09-16 12:03:11.000 260 7812.01 1068.90 54053.91 88888.00 2020-09-16 12:03:12.000 260 7811.96 1068.91 54053.98 88888.00 2020-09-16 12:03:13.000 260 7811.92 1068.89 54054.07 88888.00 2020-09-16 12:03:14.000 260 7811.89 1068.87 54054.17 88888.00 2020-09-16 12:03:15.000 260 7811.85 1068.83 54054.25 88888.00 2020-09-16 12:03:16.000 260 7811.80 1068.80 54054.32 88888.00 2020-09-16 12:03:17.000 260 7811.77 1068.77 54054.42 88888.00 2020-09-16 12:03:18.000 260 7811.76 1068.74 54054.52 88888.00 2020-09-16 12:03:19.000 260 7811.74 1068.70 54054.64 88888.00 2020-09-16 12:03:20.000 260 7811.70 1068.65 54054.75 88888.00 2020-09-16 12:03:21.000 260 7811.67 1068.61 54054.82 88888.00 2020-09-16 12:03:22.000 260 7811.65 1068.57 54054.91 88888.00 2020-09-16 12:03:23.000 260 7811.64 1068.51 54055.01 88888.00 2020-09-16 12:03:24.000 260 7811.63 1068.45 54055.09 88888.00 2020-09-16 12:03:25.000 260 7811.61 1068.41 54055.16 88888.00 2020-09-16 12:03:26.000 260 7811.59 1068.36 54055.24 88888.00 2020-09-16 12:03:27.000 260 7811.58 1068.31 54055.38 88888.00 2020-09-16 12:03:28.000 260 7811.60 1068.26 54055.54 88888.00 2020-09-16 12:03:29.000 260 7811.64 1068.20 54055.69 88888.00 2020-09-16 12:03:30.000 260 7811.66 1068.12 54055.86 88888.00 2020-09-16 12:03:31.000 260 7811.67 1068.04 54056.01 88888.00 2020-09-16 12:03:32.000 260 7811.66 1067.95 54056.10 88888.00 2020-09-16 12:03:33.000 260 7811.67 1067.86 54056.21 88888.00 2020-09-16 12:03:34.000 260 7811.72 1067.79 54056.40 88888.00 2020-09-16 12:03:35.000 260 7811.78 1067.70 54056.57 88888.00 2020-09-16 12:03:36.000 260 7811.81 1067.58 54056.70 88888.00 2020-09-16 12:03:37.000 260 7811.81 1067.47 54056.80 88888.00 2020-09-16 12:03:38.000 260 7811.80 1067.39 54056.90 88888.00 2020-09-16 12:03:39.000 260 7811.82 1067.32 54057.02 88888.00 2020-09-16 12:03:40.000 260 7811.85 1067.24 54057.16 88888.00 2020-09-16 12:03:41.000 260 7811.88 1067.14 54057.28 88888.00 2020-09-16 12:03:42.000 260 7811.90 1067.05 54057.37 88888.00 2020-09-16 12:03:43.000 260 7811.92 1067.00 54057.46 88888.00 2020-09-16 12:03:44.000 260 7811.95 1066.93 54057.60 88888.00 2020-09-16 12:03:45.000 260 7812.00 1066.85 54057.74 88888.00 2020-09-16 12:03:46.000 260 7812.05 1066.79 54057.84 88888.00 2020-09-16 12:03:47.000 260 7812.08 1066.73 54057.93 88888.00 2020-09-16 12:03:48.000 260 7812.10 1066.64 54058.04 88888.00 2020-09-16 12:03:49.000 260 7812.12 1066.57 54058.16 88888.00 2020-09-16 12:03:50.000 260 7812.14 1066.50 54058.29 88888.00 2020-09-16 12:03:51.000 260 7812.18 1066.44 54058.40 88888.00 2020-09-16 12:03:52.000 260 7812.20 1066.39 54058.50 88888.00 2020-09-16 12:03:53.000 260 7812.21 1066.31 54058.62 88888.00 2020-09-16 12:03:54.000 260 7812.22 1066.23 54058.71 88888.00 2020-09-16 12:03:55.000 260 7812.25 1066.18 54058.79 88888.00 2020-09-16 12:03:56.000 260 7812.28 1066.12 54058.91 88888.00 2020-09-16 12:03:57.000 260 7812.29 1066.07 54059.04 88888.00 2020-09-16 12:03:58.000 260 7812.30 1066.01 54059.11 88888.00 2020-09-16 12:03:59.000 260 7812.32 1065.94 54059.18 88888.00 2020-09-16 12:04:00.000 260 7812.35 1065.88 54059.27 88888.00 2020-09-16 12:04:01.000 260 7812.37 1065.84 54059.38 88888.00 2020-09-16 12:04:02.000 260 7812.36 1065.78 54059.51 88888.00 2020-09-16 12:04:03.000 260 7812.38 1065.74 54059.64 88888.00 2020-09-16 12:04:04.000 260 7812.42 1065.69 54059.75 88888.00 2020-09-16 12:04:05.000 260 7812.45 1065.62 54059.87 88888.00 2020-09-16 12:04:06.000 260 7812.48 1065.57 54059.99 88888.00 2020-09-16 12:04:07.000 260 7812.51 1065.51 54060.09 88888.00 2020-09-16 12:04:08.000 260 7812.52 1065.45 54060.14 88888.00 2020-09-16 12:04:09.000 260 7812.53 1065.42 54060.21 88888.00 2020-09-16 12:04:10.000 260 7812.55 1065.39 54060.29 88888.00 2020-09-16 12:04:11.000 260 7812.57 1065.34 54060.38 88888.00 2020-09-16 12:04:12.000 260 7812.59 1065.29 54060.46 88888.00 2020-09-16 12:04:13.000 260 7812.59 1065.25 54060.52 88888.00 2020-09-16 12:04:14.000 260 7812.57 1065.20 54060.57 88888.00 2020-09-16 12:04:15.000 260 7812.57 1065.17 54060.67 88888.00 2020-09-16 12:04:16.000 260 7812.59 1065.14 54060.76 88888.00 2020-09-16 12:04:17.000 260 7812.61 1065.09 54060.81 88888.00 2020-09-16 12:04:18.000 260 7812.59 1065.03 54060.87 88888.00 2020-09-16 12:04:19.000 260 7812.55 1064.99 54060.93 88888.00 2020-09-16 12:04:20.000 260 7812.53 1064.94 54060.97 88888.00 2020-09-16 12:04:21.000 260 7812.53 1064.88 54061.01 88888.00 2020-09-16 12:04:22.000 260 7812.50 1064.82 54061.08 88888.00 2020-09-16 12:04:23.000 260 7812.45 1064.78 54061.16 88888.00 2020-09-16 12:04:24.000 260 7812.42 1064.74 54061.23 88888.00 2020-09-16 12:04:25.000 260 7812.41 1064.69 54061.28 88888.00 2020-09-16 12:04:26.000 260 7812.41 1064.64 54061.37 88888.00 2020-09-16 12:04:27.000 260 7812.41 1064.61 54061.44 88888.00 2020-09-16 12:04:28.000 260 7812.37 1064.58 54061.47 88888.00 2020-09-16 12:04:29.000 260 7812.35 1064.56 54061.52 88888.00 2020-09-16 12:04:30.000 260 7812.35 1064.52 54061.61 88888.00 2020-09-16 12:04:31.000 260 7812.35 1064.46 54061.70 88888.00 2020-09-16 12:04:32.000 260 7812.34 1064.45 54061.73 88888.00 2020-09-16 12:04:33.000 260 7812.32 1064.45 54061.75 88888.00 2020-09-16 12:04:34.000 260 7812.32 1064.42 54061.83 88888.00 2020-09-16 12:04:35.000 260 7812.32 1064.36 54061.94 88888.00 2020-09-16 12:04:36.000 260 7812.31 1064.32 54062.00 88888.00 2020-09-16 12:04:37.000 260 7812.27 1064.31 54061.99 88888.00 2020-09-16 12:04:38.000 260 7812.23 1064.28 54062.02 88888.00 2020-09-16 12:04:39.000 260 7812.21 1064.24 54062.07 88888.00 2020-09-16 12:04:40.000 260 7812.20 1064.21 54062.12 88888.00 2020-09-16 12:04:41.000 260 7812.18 1064.20 54062.19 88888.00 2020-09-16 12:04:42.000 260 7812.15 1064.19 54062.23 88888.00 2020-09-16 12:04:43.000 260 7812.12 1064.17 54062.23 88888.00 2020-09-16 12:04:44.000 260 7812.08 1064.11 54062.25 88888.00 2020-09-16 12:04:45.000 260 7812.02 1064.04 54062.30 88888.00 2020-09-16 12:04:46.000 260 7811.99 1063.99 54062.34 88888.00 2020-09-16 12:04:47.000 260 7811.97 1063.96 54062.38 88888.00 2020-09-16 12:04:48.000 260 7811.95 1063.93 54062.45 88888.00 2020-09-16 12:04:49.000 260 7811.92 1063.89 54062.49 88888.00 2020-09-16 12:04:50.000 260 7811.89 1063.82 54062.50 88888.00 2020-09-16 12:04:51.000 260 7811.85 1063.75 54062.52 88888.00 2020-09-16 12:04:52.000 260 7811.81 1063.69 54062.53 88888.00 2020-09-16 12:04:53.000 260 7811.76 1063.65 54062.53 88888.00 2020-09-16 12:04:54.000 260 7811.72 1063.60 54062.56 88888.00 2020-09-16 12:04:55.000 260 7811.68 1063.53 54062.61 88888.00 2020-09-16 12:04:56.000 260 7811.63 1063.44 54062.62 88888.00 2020-09-16 12:04:57.000 260 7811.57 1063.38 54062.62 88888.00 2020-09-16 12:04:58.000 260 7811.51 1063.34 54062.63 88888.00 2020-09-16 12:04:59.000 260 7811.47 1063.28 54062.69 88888.00 2020-09-16 12:05:00.000 260 7811.43 1063.22 54062.75 88888.00 2020-09-16 12:05:01.000 260 7811.40 1063.17 54062.79 88888.00 2020-09-16 12:05:02.000 260 7811.36 1063.11 54062.80 88888.00 2020-09-16 12:05:03.000 260 7811.32 1063.03 54062.82 88888.00 2020-09-16 12:05:04.000 260 7811.28 1062.96 54062.86 88888.00 2020-09-16 12:05:05.000 260 7811.25 1062.90 54062.90 88888.00 2020-09-16 12:05:06.000 260 7811.20 1062.84 54062.93 88888.00 2020-09-16 12:05:07.000 260 7811.15 1062.78 54062.94 88888.00 2020-09-16 12:05:08.000 260 7811.10 1062.70 54062.95 88888.00 2020-09-16 12:05:09.000 260 7811.04 1062.63 54062.95 88888.00 2020-09-16 12:05:10.000 260 7811.00 1062.55 54062.96 88888.00 2020-09-16 12:05:11.000 260 7810.97 1062.47 54062.98 88888.00 2020-09-16 12:05:12.000 260 7810.91 1062.39 54062.99 88888.00 2020-09-16 12:05:13.000 260 7810.84 1062.32 54063.01 88888.00 2020-09-16 12:05:14.000 260 7810.78 1062.25 54063.01 88888.00 2020-09-16 12:05:15.000 260 7810.73 1062.18 54063.00 88888.00 2020-09-16 12:05:16.000 260 7810.69 1062.11 54063.02 88888.00 2020-09-16 12:05:17.000 260 7810.62 1062.04 54063.00 88888.00 2020-09-16 12:05:18.000 260 7810.53 1061.99 54062.96 88888.00 2020-09-16 12:05:19.000 260 7810.43 1061.92 54062.98 88888.00 2020-09-16 12:05:20.000 260 7810.36 1061.82 54062.97 88888.00 2020-09-16 12:05:21.000 260 7810.28 1061.71 54062.96 88888.00 2020-09-16 12:05:22.000 260 7810.20 1061.65 54062.98 88888.00 2020-09-16 12:05:23.000 260 7810.11 1061.60 54062.95 88888.00 2020-09-16 12:05:24.000 260 7810.03 1061.53 54062.93 88888.00 2020-09-16 12:05:25.000 260 7809.96 1061.44 54063.00 88888.00 2020-09-16 12:05:26.000 260 7809.87 1061.39 54063.00 88888.00 2020-09-16 12:05:27.000 260 7809.78 1061.34 54062.95 88888.00 2020-09-16 12:05:28.000 260 7809.70 1061.27 54062.93 88888.00 2020-09-16 12:05:29.000 260 7809.63 1061.20 54062.89 88888.00 2020-09-16 12:05:30.000 260 7809.55 1061.13 54062.86 88888.00 2020-09-16 12:05:31.000 260 7809.46 1061.05 54062.87 88888.00 2020-09-16 12:05:32.000 260 7809.37 1061.00 54062.86 88888.00 2020-09-16 12:05:33.000 260 7809.29 1060.96 54062.84 88888.00 2020-09-16 12:05:34.000 260 7809.20 1060.91 54062.83 88888.00 2020-09-16 12:05:35.000 260 7809.12 1060.82 54062.81 88888.00 2020-09-16 12:05:36.000 260 7809.06 1060.72 54062.79 88888.00 2020-09-16 12:05:37.000 260 7808.99 1060.66 54062.77 88888.00 2020-09-16 12:05:38.000 260 7808.92 1060.61 54062.77 88888.00 2020-09-16 12:05:39.000 260 7808.85 1060.54 54062.77 88888.00 2020-09-16 12:05:40.000 260 7808.75 1060.46 54062.75 88888.00 2020-09-16 12:05:41.000 260 7808.68 1060.39 54062.73 88888.00 2020-09-16 12:05:42.000 260 7808.62 1060.33 54062.70 88888.00 2020-09-16 12:05:43.000 260 7808.57 1060.26 54062.68 88888.00 2020-09-16 12:05:44.000 260 7808.49 1060.20 54062.67 88888.00 2020-09-16 12:05:45.000 260 7808.40 1060.17 54062.62 88888.00 2020-09-16 12:05:46.000 260 7808.33 1060.13 54062.56 88888.00 2020-09-16 12:05:47.000 260 7808.28 1060.09 54062.54 88888.00 2020-09-16 12:05:48.000 260 7808.23 1060.04 54062.54 88888.00 2020-09-16 12:05:49.000 260 7808.16 1059.99 54062.52 88888.00 2020-09-16 12:05:50.000 260 7808.08 1059.95 54062.46 88888.00 2020-09-16 12:05:51.000 260 7808.00 1059.93 54062.43 88888.00 2020-09-16 12:05:52.000 260 7807.93 1059.90 54062.45 88888.00 2020-09-16 12:05:53.000 260 7807.86 1059.88 54062.43 88888.00 2020-09-16 12:05:54.000 260 7807.77 1059.87 54062.36 88888.00 2020-09-16 12:05:55.000 260 7807.69 1059.86 54062.31 88888.00 2020-09-16 12:05:56.000 260 7807.63 1059.84 54062.29 88888.00 2020-09-16 12:05:57.000 260 7807.57 1059.81 54062.29 88888.00 2020-09-16 12:05:58.000 260 7807.50 1059.80 54062.23 88888.00 2020-09-16 12:05:59.000 260 7807.42 1059.82 54062.17 88888.00 2020-09-16 12:06:00.000 260 7807.34 1059.82 54062.12 88888.00 2020-09-16 12:06:01.000 260 7807.26 1059.81 54062.07 88888.00 2020-09-16 12:06:02.000 260 7807.17 1059.80 54062.02 88888.00 2020-09-16 12:06:03.000 260 7807.10 1059.83 54061.96 88888.00 2020-09-16 12:06:04.000 260 7807.02 1059.85 54061.91 88888.00 2020-09-16 12:06:05.000 260 7806.94 1059.85 54061.88 88888.00 2020-09-16 12:06:06.000 260 7806.86 1059.84 54061.83 88888.00 2020-09-16 12:06:07.000 260 7806.77 1059.85 54061.77 88888.00 2020-09-16 12:06:08.000 260 7806.66 1059.87 54061.69 88888.00 2020-09-16 12:06:09.000 260 7806.57 1059.90 54061.62 88888.00 2020-09-16 12:06:10.000 260 7806.50 1059.94 54061.55 88888.00 2020-09-16 12:06:11.000 260 7806.41 1059.97 54061.50 88888.00 2020-09-16 12:06:12.000 260 7806.30 1059.98 54061.42 88888.00 2020-09-16 12:06:13.000 260 7806.20 1060.00 54061.32 88888.00 2020-09-16 12:06:14.000 260 7806.11 1060.04 54061.23 88888.00 2020-09-16 12:06:15.000 260 7806.01 1060.09 54061.16 88888.00 2020-09-16 12:06:16.000 260 7805.89 1060.14 54061.11 88888.00 2020-09-16 12:06:17.000 260 7805.79 1060.19 54061.06 88888.00 2020-09-16 12:06:18.000 260 7805.72 1060.23 54061.00 88888.00 2020-09-16 12:06:19.000 260 7805.61 1060.29 54060.91 88888.00 2020-09-16 12:06:20.000 260 7805.47 1060.35 54060.82 88888.00 2020-09-16 12:06:21.000 260 7805.37 1060.43 54060.73 88888.00 2020-09-16 12:06:22.000 260 7805.29 1060.52 54060.66 88888.00 2020-09-16 12:06:23.000 260 7805.20 1060.59 54060.60 88888.00 2020-09-16 12:06:24.000 260 7805.10 1060.64 54060.53 88888.00 2020-09-16 12:06:25.000 260 7805.00 1060.69 54060.43 88888.00 2020-09-16 12:06:26.000 260 7804.89 1060.76 54060.32 88888.00 2020-09-16 12:06:27.000 260 7804.79 1060.87 54060.23 88888.00 2020-09-16 12:06:28.000 260 7804.70 1060.99 54060.17 88888.00 2020-09-16 12:06:29.000 260 7804.61 1061.04 54060.14 88888.00 2020-09-16 12:06:30.000 260 7804.53 1061.09 54060.08 88888.00 2020-09-16 12:06:31.000 260 7804.47 1061.20 54059.98 88888.00 2020-09-16 12:06:32.000 260 7804.39 1061.32 54059.89 88888.00 2020-09-16 12:06:33.000 260 7804.31 1061.44 54059.83 88888.00 2020-09-16 12:06:34.000 260 7804.25 1061.54 54059.79 88888.00 2020-09-16 12:06:35.000 260 7804.21 1061.63 54059.77 88888.00 2020-09-16 12:06:36.000 260 7804.14 1061.74 54059.74 88888.00 2020-09-16 12:06:37.000 260 7804.03 1061.85 54059.68 88888.00 2020-09-16 12:06:38.000 260 7803.94 1061.97 54059.60 88888.00 2020-09-16 12:06:39.000 260 7803.86 1062.09 54059.54 88888.00 2020-09-16 12:06:40.000 260 7803.80 1062.20 54059.48 88888.00 2020-09-16 12:06:41.000 260 7803.74 1062.26 54059.42 88888.00 2020-09-16 12:06:42.000 260 7803.67 1062.36 54059.34 88888.00 2020-09-16 12:06:43.000 260 7803.59 1062.50 54059.24 88888.00 2020-09-16 12:06:44.000 260 7803.52 1062.62 54059.21 88888.00 2020-09-16 12:06:45.000 260 7803.47 1062.69 54059.20 88888.00 2020-09-16 12:06:46.000 260 7803.42 1062.76 54059.18 88888.00 2020-09-16 12:06:47.000 260 7803.35 1062.83 54059.14 88888.00 2020-09-16 12:06:48.000 260 7803.28 1062.94 54059.05 88888.00 2020-09-16 12:06:49.000 260 7803.23 1063.06 54059.00 88888.00 2020-09-16 12:06:50.000 260 7803.17 1063.14 54059.02 88888.00 2020-09-16 12:06:51.000 260 7803.11 1063.19 54059.02 88888.00 2020-09-16 12:06:52.000 260 7803.05 1063.24 54059.00 88888.00 2020-09-16 12:06:53.000 260 7802.99 1063.31 54058.96 88888.00 2020-09-16 12:06:54.000 260 7802.93 1063.40 54058.89 88888.00 2020-09-16 12:06:55.000 260 7802.87 1063.48 54058.82 88888.00 2020-09-16 12:06:56.000 260 7802.82 1063.52 54058.79 88888.00 2020-09-16 12:06:57.000 260 7802.78 1063.56 54058.76 88888.00 2020-09-16 12:06:58.000 260 7802.72 1063.60 54058.73 88888.00 2020-09-16 12:06:59.000 260 7802.64 1063.65 54058.70 88888.00 2020-09-16 12:07:00.000 260 7802.58 1063.70 54058.62 88888.00 2020-09-16 12:07:01.000 260 7802.53 1063.73 54058.57 88888.00 2020-09-16 12:07:02.000 260 7802.51 1063.74 54058.58 88888.00 2020-09-16 12:07:03.000 260 7802.47 1063.74 54058.55 88888.00 2020-09-16 12:07:04.000 260 7802.41 1063.76 54058.46 88888.00 2020-09-16 12:07:05.000 260 7802.34 1063.83 54058.36 88888.00 2020-09-16 12:07:06.000 260 7802.29 1063.87 54058.32 88888.00 2020-09-16 12:07:07.000 260 7802.27 1063.84 54058.36 88888.00 2020-09-16 12:07:08.000 260 7802.25 1063.81 54058.39 88888.00 2020-09-16 12:07:09.000 260 7802.19 1063.85 54058.33 88888.00 2020-09-16 12:07:10.000 260 7802.08 1063.92 54058.26 88888.00 2020-09-16 12:07:11.000 260 7802.01 1063.96 54058.22 88888.00 2020-09-16 12:07:12.000 260 7801.99 1063.97 54058.23 88888.00 2020-09-16 12:07:13.000 260 7801.98 1063.98 54058.24 88888.00 2020-09-16 12:07:14.000 260 7801.93 1064.00 54058.20 88888.00 2020-09-16 12:07:15.000 260 7801.85 1064.02 54058.13 88888.00 2020-09-16 12:07:16.000 260 7801.79 1064.04 54058.09 88888.00 2020-09-16 12:07:17.000 260 7801.77 1064.08 54058.08 88888.00 2020-09-16 12:07:18.000 260 7801.77 1064.11 54058.07 88888.00 2020-09-16 12:07:19.000 260 7801.77 1064.10 54058.09 88888.00 2020-09-16 12:07:20.000 260 7801.74 1064.09 54058.09 88888.00 2020-09-16 12:07:21.000 260 7801.69 1064.13 54058.01 88888.00 2020-09-16 12:07:22.000 260 7801.63 1064.21 54057.93 88888.00 2020-09-16 12:07:23.000 260 7801.60 1064.27 54057.91 88888.00 2020-09-16 12:07:24.000 260 7801.62 1064.25 54057.91 88888.00 2020-09-16 12:07:25.000 260 7801.62 1064.22 54057.91 88888.00 2020-09-16 12:07:26.000 260 7801.57 1064.26 54057.86 88888.00 2020-09-16 12:07:27.000 260 7801.51 1064.34 54057.78 88888.00 2020-09-16 12:07:28.000 260 7801.49 1064.37 54057.75 88888.00 2020-09-16 12:07:29.000 260 7801.51 1064.33 54057.80 88888.00 2020-09-16 12:07:30.000 260 7801.54 1064.26 54057.84 88888.00 2020-09-16 12:07:31.000 260 7801.52 1064.28 54057.80 88888.00 2020-09-16 12:07:32.000 260 7801.47 1064.39 54057.71 88888.00 2020-09-16 12:07:33.000 260 7801.45 1064.45 54057.65 88888.00 2020-09-16 12:07:34.000 260 7801.47 1064.40 54057.67 88888.00 2020-09-16 12:07:35.000 260 7801.52 1064.35 54057.71 88888.00 2020-09-16 12:07:36.000 260 7801.52 1064.38 54057.67 88888.00 2020-09-16 12:07:37.000 260 7801.49 1064.44 54057.58 88888.00 2020-09-16 12:07:38.000 260 7801.49 1064.48 54057.55 88888.00 2020-09-16 12:07:39.000 260 7801.52 1064.50 54057.57 88888.00 2020-09-16 12:07:40.000 260 7801.55 1064.51 54057.57 88888.00 2020-09-16 12:07:41.000 260 7801.56 1064.53 54057.56 88888.00 2020-09-16 12:07:42.000 260 7801.56 1064.55 54057.53 88888.00 2020-09-16 12:07:43.000 260 7801.57 1064.61 54057.48 88888.00 2020-09-16 12:07:44.000 260 7801.61 1064.69 54057.45 88888.00 2020-09-16 12:07:45.000 260 7801.66 1064.74 54057.48 88888.00 2020-09-16 12:07:46.000 260 7801.68 1064.74 54057.48 88888.00 2020-09-16 12:07:47.000 260 7801.69 1064.78 54057.41 88888.00 2020-09-16 12:07:48.000 260 7801.73 1064.87 54057.33 88888.00 2020-09-16 12:07:49.000 260 7801.79 1064.95 54057.30 88888.00 2020-09-16 12:07:50.000 260 7801.81 1065.00 54057.28 88888.00 2020-09-16 12:07:51.000 260 7801.82 1065.08 54057.23 88888.00 2020-09-16 12:07:52.000 260 7801.83 1065.15 54057.21 88888.00 2020-09-16 12:07:53.000 260 7801.87 1065.20 54057.21 88888.00 2020-09-16 12:07:54.000 260 7801.89 1065.28 54057.18 88888.00 2020-09-16 12:07:55.000 260 7801.89 1065.41 54057.13 88888.00 2020-09-16 12:07:56.000 260 7801.91 1065.55 54057.11 88888.00 2020-09-16 12:07:57.000 260 7801.93 1065.61 54057.11 88888.00 2020-09-16 12:07:58.000 260 7801.93 1065.64 54057.06 88888.00 2020-09-16 12:07:59.000 260 7801.93 1065.74 54056.97 88888.00 2020-09-16 12:08:00.000 260 7801.97 1065.90 54056.91 88888.00 2020-09-16 12:08:01.000 260 7802.00 1066.03 54056.89 88888.00 2020-09-16 12:08:02.000 260 7801.99 1066.10 54056.84 88888.00 2020-09-16 12:08:03.000 260 7801.95 1066.17 54056.79 88888.00 2020-09-16 12:08:04.000 260 7801.94 1066.25 54056.77 88888.00 2020-09-16 12:08:05.000 260 7801.96 1066.35 54056.73 88888.00 2020-09-16 12:08:06.000 260 7801.95 1066.47 54056.64 88888.00 2020-09-16 12:08:07.000 260 7801.90 1066.58 54056.53 88888.00 2020-09-16 12:08:08.000 260 7801.88 1066.66 54056.47 88888.00 2020-09-16 12:08:09.000 260 7801.89 1066.72 54056.46 88888.00 2020-09-16 12:08:10.000 260 7801.86 1066.80 54056.40 88888.00 2020-09-16 12:08:11.000 260 7801.80 1066.92 54056.28 88888.00 2020-09-16 12:08:12.000 260 7801.78 1067.05 54056.21 88888.00 2020-09-16 12:08:13.000 260 7801.77 1067.14 54056.16 88888.00 2020-09-16 12:08:14.000 260 7801.70 1067.18 54056.07 88888.00 2020-09-16 12:08:15.000 260 7801.62 1067.26 54055.95 88888.00 2020-09-16 12:08:16.000 260 7801.56 1067.37 54055.89 88888.00 2020-09-16 12:08:17.000 260 7801.55 1067.45 54055.93 88888.00 2020-09-16 12:08:18.000 260 7801.51 1067.49 54055.94 88888.00 2020-09-16 12:08:19.000 260 7801.41 1067.53 54055.84 88888.00 2020-09-16 12:08:20.000 260 7801.32 1067.61 54055.73 88888.00 2020-09-16 12:08:21.000 260 7801.25 1067.69 54055.67 88888.00 2020-09-16 12:08:22.000 260 7801.22 1067.74 54055.66 88888.00 2020-09-16 12:08:23.000 260 7801.19 1067.77 54055.63 88888.00 2020-09-16 12:08:24.000 260 7801.11 1067.81 54055.57 88888.00 2020-09-16 12:08:25.000 260 7801.01 1067.86 54055.48 88888.00 2020-09-16 12:08:26.000 260 7800.92 1067.91 54055.42 88888.00 2020-09-16 12:08:27.000 260 7800.86 1067.97 54055.36 88888.00 2020-09-16 12:08:28.000 260 7800.81 1068.02 54055.30 88888.00 2020-09-16 12:08:29.000 260 7800.72 1068.05 54055.22 88888.00 2020-09-16 12:08:30.000 260 7800.63 1068.09 54055.16 88888.00 2020-09-16 12:08:31.000 260 7800.54 1068.14 54055.12 88888.00 2020-09-16 12:08:32.000 260 7800.43 1068.16 54055.09 88888.00 2020-09-16 12:08:33.000 260 7800.34 1068.17 54055.07 88888.00 2020-09-16 12:08:34.000 260 7800.27 1068.20 54055.03 88888.00 2020-09-16 12:08:35.000 260 7800.19 1068.24 54054.98 88888.00 2020-09-16 12:08:36.000 260 7800.12 1068.26 54054.94 88888.00 2020-09-16 12:08:37.000 260 7800.03 1068.25 54054.93 88888.00 2020-09-16 12:08:38.000 260 7799.94 1068.24 54054.93 88888.00 2020-09-16 12:08:39.000 260 7799.87 1068.27 54054.91 88888.00 2020-09-16 12:08:40.000 260 7799.81 1068.28 54054.88 88888.00 2020-09-16 12:08:41.000 260 7799.73 1068.27 54054.82 88888.00 2020-09-16 12:08:42.000 260 7799.63 1068.24 54054.79 88888.00 2020-09-16 12:08:43.000 260 7799.53 1068.24 54054.80 88888.00 2020-09-16 12:08:44.000 260 7799.44 1068.24 54054.77 88888.00 2020-09-16 12:08:45.000 260 7799.36 1068.24 54054.72 88888.00 2020-09-16 12:08:46.000 260 7799.27 1068.21 54054.70 88888.00 2020-09-16 12:08:47.000 260 7799.19 1068.19 54054.69 88888.00 2020-09-16 12:08:48.000 260 7799.12 1068.19 54054.66 88888.00 2020-09-16 12:08:49.000 260 7799.03 1068.17 54054.63 88888.00 2020-09-16 12:08:50.000 260 7798.94 1068.14 54054.61 88888.00 2020-09-16 12:08:51.000 260 7798.87 1068.11 54054.64 88888.00 2020-09-16 12:08:52.000 260 7798.81 1068.07 54054.70 88888.00 2020-09-16 12:08:53.000 260 7798.75 1068.05 54054.73 88888.00 2020-09-16 12:08:54.000 260 7798.69 1068.04 54054.72 88888.00 2020-09-16 12:08:55.000 260 7798.65 1068.01 54054.73 88888.00 2020-09-16 12:08:56.000 260 7798.62 1067.96 54054.76 88888.00 2020-09-16 12:08:57.000 260 7798.57 1067.91 54054.78 88888.00 2020-09-16 12:08:58.000 260 7798.51 1067.89 54054.78 88888.00 2020-09-16 12:08:59.000 260 7798.47 1067.87 54054.81 88888.00 2020-09-16 12:09:00.000 260 7798.45 1067.84 54054.85 88888.00 2020-09-16 12:09:01.000 260 7798.42 1067.79 54054.87 88888.00 2020-09-16 12:09:02.000 260 7798.37 1067.74 54054.88 88888.00 2020-09-16 12:09:03.000 260 7798.33 1067.70 54054.91 88888.00 2020-09-16 12:09:04.000 260 7798.32 1067.66 54054.97 88888.00 2020-09-16 12:09:05.000 260 7798.33 1067.62 54055.02 88888.00 2020-09-16 12:09:06.000 260 7798.33 1067.60 54055.04 88888.00 2020-09-16 12:09:07.000 260 7798.32 1067.55 54055.10 88888.00 2020-09-16 12:09:08.000 260 7798.32 1067.50 54055.18 88888.00 2020-09-16 12:09:09.000 260 7798.35 1067.47 54055.24 88888.00 2020-09-16 12:09:10.000 260 7798.37 1067.46 54055.30 88888.00 2020-09-16 12:09:11.000 260 7798.39 1067.43 54055.38 88888.00 2020-09-16 12:09:12.000 260 7798.43 1067.37 54055.47 88888.00 2020-09-16 12:09:13.000 260 7798.46 1067.33 54055.53 88888.00 2020-09-16 12:09:14.000 260 7798.48 1067.31 54055.59 88888.00 2020-09-16 12:09:15.000 260 7798.51 1067.29 54055.66 88888.00 2020-09-16 12:09:16.000 260 7798.57 1067.27 54055.70 88888.00 2020-09-16 12:09:17.000 260 7798.63 1067.26 54055.75 88888.00 2020-09-16 12:09:18.000 260 7798.66 1067.23 54055.84 88888.00 2020-09-16 12:09:19.000 260 7798.70 1067.19 54055.93 88888.00 2020-09-16 12:09:20.000 260 7798.78 1067.17 54056.03 88888.00 2020-09-16 12:09:21.000 260 7798.85 1067.15 54056.14 88888.00 2020-09-16 12:09:22.000 260 7798.89 1067.14 54056.22 88888.00 2020-09-16 12:09:23.000 260 7798.92 1067.14 54056.30 88888.00 2020-09-16 12:09:24.000 260 7798.98 1067.14 54056.39 88888.00 2020-09-16 12:09:25.000 260 7799.06 1067.13 54056.48 88888.00 2020-09-16 12:09:26.000 260 7799.14 1067.13 54056.54 88888.00 2020-09-16 12:09:27.000 260 7799.19 1067.13 54056.53 88888.00 2020-09-16 12:09:28.000 260 7799.22 1067.13 54056.52 88888.00 2020-09-16 12:09:29.000 260 7799.26 1067.14 54056.60 88888.00 2020-09-16 12:09:30.000 260 7799.33 1067.16 54056.72 88888.00 2020-09-16 12:09:31.000 260 7799.40 1067.16 54056.82 88888.00 2020-09-16 12:09:32.000 260 7799.47 1067.17 54056.91 88888.00 2020-09-16 12:09:33.000 260 7799.54 1067.16 54056.97 88888.00 2020-09-16 12:09:34.000 260 7799.63 1067.15 54057.02 88888.00 2020-09-16 12:09:35.000 260 7799.71 1067.16 54057.10 88888.00 2020-09-16 12:09:36.000 260 7799.78 1067.20 54057.17 88888.00 2020-09-16 12:09:37.000 260 7799.85 1067.21 54057.26 88888.00 2020-09-16 12:09:38.000 260 7799.93 1067.20 54057.41 88888.00 2020-09-16 12:09:39.000 260 7800.03 1067.19 54057.52 88888.00 2020-09-16 12:09:40.000 260 7800.11 1067.18 54057.56 88888.00 2020-09-16 12:09:41.000 260 7800.18 1067.19 54057.56 88888.00 2020-09-16 12:09:42.000 260 7800.23 1067.23 54057.57 88888.00 2020-09-16 12:09:43.000 260 7800.27 1067.27 54057.63 88888.00 2020-09-16 12:09:44.000 260 7800.33 1067.27 54057.69 88888.00 2020-09-16 12:09:45.000 260 7800.39 1067.26 54057.72 88888.00 2020-09-16 12:09:46.000 260 7800.45 1067.26 54057.76 88888.00 2020-09-16 12:09:47.000 260 7800.49 1067.28 54057.80 88888.00 2020-09-16 12:09:48.000 260 7800.52 1067.33 54057.80 88888.00 2020-09-16 12:09:49.000 260 7800.56 1067.38 54057.78 88888.00 2020-09-16 12:09:50.000 260 7800.63 1067.38 54057.81 88888.00 2020-09-16 12:09:51.000 260 7800.71 1067.35 54057.90 88888.00 2020-09-16 12:09:52.000 260 7800.77 1067.33 54057.97 88888.00 2020-09-16 12:09:53.000 260 7800.80 1067.35 54058.00 88888.00 2020-09-16 12:09:54.000 260 7800.83 1067.39 54058.00 88888.00 2020-09-16 12:09:55.000 260 7800.89 1067.39 54058.06 88888.00 2020-09-16 12:09:56.000 260 7800.97 1067.34 54058.16 88888.00 2020-09-16 12:09:57.000 260 7801.03 1067.32 54058.19 88888.00 2020-09-16 12:09:58.000 260 7801.07 1067.34 54058.15 88888.00 2020-09-16 12:09:59.000 260 7801.11 1067.37 54058.14 88888.00 2020-09-16 12:10:00.000 260 7801.16 1067.37 54058.18 88888.00 2020-09-16 12:10:01.000 260 7801.21 1067.33 54058.28 88888.00 2020-09-16 12:10:02.000 260 7801.25 1067.28 54058.35 88888.00 2020-09-16 12:10:03.000 260 7801.28 1067.27 54058.36 88888.00 2020-09-16 12:10:04.000 260 7801.30 1067.31 54058.37 88888.00 2020-09-16 12:10:05.000 260 7801.34 1067.33 54058.40 88888.00 2020-09-16 12:10:06.000 260 7801.38 1067.30 54058.43 88888.00 2020-09-16 12:10:07.000 260 7801.41 1067.25 54058.45 88888.00 2020-09-16 12:10:08.000 260 7801.42 1067.24 54058.43 88888.00 2020-09-16 12:10:09.000 260 7801.44 1067.28 54058.41 88888.00 2020-09-16 12:10:10.000 260 7801.49 1067.31 54058.44 88888.00 2020-09-16 12:10:11.000 260 7801.53 1067.29 54058.51 88888.00 2020-09-16 12:10:12.000 260 7801.56 1067.26 54058.55 88888.00 2020-09-16 12:10:13.000 260 7801.57 1067.24 54058.55 88888.00 2020-09-16 12:10:14.000 260 7801.59 1067.25 54058.54 88888.00 2020-09-16 12:10:15.000 260 7801.61 1067.26 54058.56 88888.00 2020-09-16 12:10:16.000 260 7801.65 1067.27 54058.59 88888.00 2020-09-16 12:10:17.000 260 7801.65 1067.26 54058.59 88888.00 2020-09-16 12:10:18.000 260 7801.66 1067.25 54058.58 88888.00 2020-09-16 12:10:19.000 260 7801.67 1067.24 54058.58 88888.00 2020-09-16 12:10:20.000 260 7801.67 1067.24 54058.57 88888.00 2020-09-16 12:10:21.000 260 7801.68 1067.24 54058.56 88888.00 2020-09-16 12:10:22.000 260 7801.70 1067.25 54058.54 88888.00 2020-09-16 12:10:23.000 260 7801.72 1067.23 54058.55 88888.00 2020-09-16 12:10:24.000 260 7801.72 1067.21 54058.56 88888.00 2020-09-16 12:10:25.000 260 7801.71 1067.21 54058.54 88888.00 2020-09-16 12:10:26.000 260 7801.69 1067.23 54058.51 88888.00 2020-09-16 12:10:27.000 260 7801.69 1067.25 54058.48 88888.00 2020-09-16 12:10:28.000 260 7801.67 1067.25 54058.47 88888.00 2020-09-16 12:10:29.000 260 7801.66 1067.23 54058.48 88888.00 2020-09-16 12:10:30.000 260 7801.65 1067.18 54058.48 88888.00 2020-09-16 12:10:31.000 260 7801.64 1067.16 54058.46 88888.00 2020-09-16 12:10:32.000 260 7801.63 1067.16 54058.45 88888.00 2020-09-16 12:10:33.000 260 7801.62 1067.16 54058.44 88888.00 2020-09-16 12:10:34.000 260 7801.62 1067.16 54058.42 88888.00 2020-09-16 12:10:35.000 260 7801.62 1067.14 54058.42 88888.00 2020-09-16 12:10:36.000 260 7801.62 1067.10 54058.42 88888.00 2020-09-16 12:10:37.000 260 7801.60 1067.07 54058.39 88888.00 2020-09-16 12:10:38.000 260 7801.57 1067.08 54058.36 88888.00 2020-09-16 12:10:39.000 260 7801.53 1067.09 54058.31 88888.00 2020-09-16 12:10:40.000 260 7801.52 1067.09 54058.27 88888.00 2020-09-16 12:10:41.000 260 7801.50 1067.07 54058.25 88888.00 2020-09-16 12:10:42.000 260 7801.48 1067.03 54058.27 88888.00 2020-09-16 12:10:43.000 260 7801.45 1067.00 54058.27 88888.00 2020-09-16 12:10:44.000 260 7801.40 1066.97 54058.25 88888.00 2020-09-16 12:10:45.000 260 7801.34 1066.97 54058.22 88888.00 2020-09-16 12:10:46.000 260 7801.30 1066.95 54058.16 88888.00 2020-09-16 12:10:47.000 260 7801.27 1066.90 54058.12 88888.00 2020-09-16 12:10:48.000 260 7801.24 1066.84 54058.11 88888.00 2020-09-16 12:10:49.000 260 7801.19 1066.80 54058.10 88888.00 2020-09-16 12:10:50.000 260 7801.12 1066.78 54058.07 88888.00 2020-09-16 12:10:51.000 260 7801.06 1066.76 54058.03 88888.00 2020-09-16 12:10:52.000 260 7801.01 1066.71 54057.98 88888.00 2020-09-16 12:10:53.000 260 7800.97 1066.66 54057.92 88888.00 2020-09-16 12:10:54.000 260 7800.93 1066.61 54057.89 88888.00 2020-09-16 12:10:55.000 260 7800.87 1066.56 54057.86 88888.00 2020-09-16 12:10:56.000 260 7800.81 1066.53 54057.82 88888.00 2020-09-16 12:10:57.000 260 7800.75 1066.49 54057.78 88888.00 2020-09-16 12:10:58.000 260 7800.69 1066.44 54057.75 88888.00 2020-09-16 12:10:59.000 260 7800.64 1066.37 54057.72 88888.00 2020-09-16 12:11:00.000 260 7800.59 1066.31 54057.67 88888.00 2020-09-16 12:11:01.000 260 7800.53 1066.25 54057.65 88888.00 2020-09-16 12:11:02.000 260 7800.46 1066.17 54057.68 88888.00 2020-09-16 12:11:03.000 260 7800.41 1066.09 54057.68 88888.00 2020-09-16 12:11:04.000 260 7800.37 1066.04 54057.64 88888.00 2020-09-16 12:11:05.000 260 7800.32 1066.00 54057.61 88888.00 2020-09-16 12:11:06.000 260 7800.27 1065.94 54057.59 88888.00 2020-09-16 12:11:07.000 260 7800.26 1065.87 54057.59 88888.00 2020-09-16 12:11:08.000 260 7800.24 1065.80 54057.58 88888.00 2020-09-16 12:11:09.000 260 7800.19 1065.75 54057.56 88888.00 2020-09-16 12:11:10.000 260 7800.15 1065.68 54057.53 88888.00 2020-09-16 12:11:11.000 260 7800.13 1065.62 54057.53 88888.00 2020-09-16 12:11:12.000 260 7800.13 1065.58 54057.55 88888.00 2020-09-16 12:11:13.000 260 7800.12 1065.52 54057.56 88888.00 2020-09-16 12:11:14.000 260 7800.10 1065.44 54057.54 88888.00 2020-09-16 12:11:15.000 260 7800.08 1065.37 54057.50 88888.00 2020-09-16 12:11:16.000 260 7800.08 1065.31 54057.50 88888.00 2020-09-16 12:11:17.000 260 7800.08 1065.25 54057.51 88888.00 2020-09-16 12:11:18.000 260 7800.05 1065.20 54057.50 88888.00 2020-09-16 12:11:19.000 260 7800.02 1065.12 54057.49 88888.00 2020-09-16 12:11:20.000 260 7800.00 1065.02 54057.50 88888.00 2020-09-16 12:11:21.000 260 7799.97 1064.93 54057.52 88888.00 2020-09-16 12:11:22.000 260 7799.95 1064.85 54057.55 88888.00 2020-09-16 12:11:23.000 260 7799.96 1064.79 54057.57 88888.00 2020-09-16 12:11:24.000 260 7799.97 1064.71 54057.58 88888.00 2020-09-16 12:11:25.000 260 7799.98 1064.62 54057.62 88888.00 2020-09-16 12:11:26.000 260 7799.98 1064.55 54057.64 88888.00 2020-09-16 12:11:27.000 260 7799.99 1064.47 54057.66 88888.00 2020-09-16 12:11:28.000 260 7800.03 1064.38 54057.70 88888.00 2020-09-16 12:11:29.000 260 7800.05 1064.29 54057.72 88888.00 2020-09-16 12:11:30.000 260 7800.05 1064.21 54057.72 88888.00 2020-09-16 12:11:31.000 260 7800.06 1064.13 54057.76 88888.00 2020-09-16 12:11:32.000 260 7800.10 1064.02 54057.80 88888.00 2020-09-16 12:11:33.000 260 7800.15 1063.93 54057.81 88888.00 2020-09-16 12:11:34.000 260 7800.20 1063.85 54057.82 88888.00 2020-09-16 12:11:35.000 260 7800.22 1063.77 54057.86 88888.00 2020-09-16 12:11:36.000 260 7800.25 1063.67 54057.92 88888.00 2020-09-16 12:11:37.000 260 7800.29 1063.59 54057.95 88888.00 2020-09-16 12:11:38.000 260 7800.35 1063.52 54057.98 88888.00 2020-09-16 12:11:39.000 260 7800.40 1063.44 54058.02 88888.00 2020-09-16 12:11:40.000 260 7800.45 1063.36 54058.04 88888.00 2020-09-16 12:11:41.000 260 7800.51 1063.29 54058.07 88888.00 2020-09-16 12:11:42.000 260 7800.56 1063.22 54058.10 88888.00 2020-09-16 12:11:43.000 260 7800.61 1063.15 54058.11 88888.00 2020-09-16 12:11:44.000 260 7800.65 1063.08 54058.13 88888.00 2020-09-16 12:11:45.000 260 7800.71 1063.02 54058.18 88888.00 2020-09-16 12:11:46.000 260 7800.79 1062.96 54058.23 88888.00 2020-09-16 12:11:47.000 260 7800.85 1062.91 54058.27 88888.00 2020-09-16 12:11:48.000 260 7800.91 1062.85 54058.30 88888.00 2020-09-16 12:11:49.000 260 7800.98 1062.79 54058.32 88888.00 2020-09-16 12:11:50.000 260 7801.06 1062.73 54058.34 88888.00 2020-09-16 12:11:51.000 260 7801.12 1062.66 54058.39 88888.00 2020-09-16 12:11:52.000 260 7801.21 1062.60 54058.42 88888.00 2020-09-16 12:11:53.000 260 7801.30 1062.55 54058.45 88888.00 2020-09-16 12:11:54.000 260 7801.37 1062.49 54058.48 88888.00 2020-09-16 12:11:55.000 260 7801.42 1062.45 54058.50 88888.00 2020-09-16 12:11:56.000 260 7801.49 1062.43 54058.51 88888.00 2020-09-16 12:11:57.000 260 7801.56 1062.41 54058.54 88888.00 2020-09-16 12:11:58.000 260 7801.62 1062.34 54058.60 88888.00 2020-09-16 12:11:59.000 260 7801.70 1062.28 54058.67 88888.00 2020-09-16 12:12:00.000 260 7801.80 1062.25 54058.71 88888.00 2020-09-16 12:12:01.000 260 7801.87 1062.26 54058.70 88888.00 2020-09-16 12:12:02.000 260 7801.93 1062.27 54058.70 88888.00 2020-09-16 12:12:03.000 260 7802.01 1062.24 54058.75 88888.00 2020-09-16 12:12:04.000 260 7802.08 1062.19 54058.80 88888.00 2020-09-16 12:12:05.000 260 7802.16 1062.18 54058.83 88888.00 2020-09-16 12:12:06.000 260 7802.24 1062.19 54058.85 88888.00 2020-09-16 12:12:07.000 260 7802.30 1062.21 54058.84 88888.00 2020-09-16 12:12:08.000 260 7802.35 1062.23 54058.84 88888.00 2020-09-16 12:12:09.000 260 7802.40 1062.23 54058.86 88888.00 2020-09-16 12:12:10.000 260 7802.46 1062.21 54058.89 88888.00 2020-09-16 12:12:11.000 260 7802.52 1062.21 54058.92 88888.00 2020-09-16 12:12:12.000 260 7802.59 1062.20 54058.94 88888.00 2020-09-16 12:12:13.000 260 7802.65 1062.22 54058.95 88888.00 2020-09-16 12:12:14.000 260 7802.69 1062.24 54058.94 88888.00 2020-09-16 12:12:15.000 260 7802.73 1062.23 54058.91 88888.00 2020-09-16 12:12:16.000 260 7802.76 1062.22 54058.90 88888.00 2020-09-16 12:12:17.000 260 7802.80 1062.22 54058.93 88888.00 2020-09-16 12:12:18.000 260 7802.84 1062.23 54058.97 88888.00 2020-09-16 12:12:19.000 260 7802.90 1062.26 54058.98 88888.00 2020-09-16 12:12:20.000 260 7802.94 1062.27 54058.98 88888.00 2020-09-16 12:12:21.000 260 7802.98 1062.25 54059.00 88888.00 2020-09-16 12:12:22.000 260 7803.01 1062.23 54059.00 88888.00 2020-09-16 12:12:23.000 260 7803.03 1062.24 54058.99 88888.00 2020-09-16 12:12:24.000 260 7803.05 1062.27 54058.96 88888.00 2020-09-16 12:12:25.000 260 7803.10 1062.28 54058.96 88888.00 2020-09-16 12:12:26.000 260 7803.14 1062.27 54058.98 88888.00 2020-09-16 12:12:27.000 260 7803.16 1062.26 54058.99 88888.00 2020-09-16 12:12:28.000 260 7803.16 1062.28 54058.97 88888.00 2020-09-16 12:12:29.000 260 7803.18 1062.30 54058.94 88888.00 2020-09-16 12:12:30.000 260 7803.22 1062.30 54058.94 88888.00 2020-09-16 12:12:31.000 260 7803.27 1062.30 54058.97 88888.00 2020-09-16 12:12:32.000 260 7803.29 1062.29 54058.97 88888.00 2020-09-16 12:12:33.000 260 7803.28 1062.30 54058.92 88888.00 2020-09-16 12:12:34.000 260 7803.30 1062.33 54058.90 88888.00 2020-09-16 12:12:35.000 260 7803.35 1062.36 54058.95 88888.00 2020-09-16 12:12:36.000 260 7803.40 1062.38 54058.96 88888.00 2020-09-16 12:12:37.000 260 7803.41 1062.38 54058.93 88888.00 2020-09-16 12:12:38.000 260 7803.39 1062.39 54058.88 88888.00 2020-09-16 12:12:39.000 260 7803.39 1062.43 54058.87 88888.00 2020-09-16 12:12:40.000 260 7803.45 1062.45 54058.89 88888.00 2020-09-16 12:12:41.000 260 7803.51 1062.45 54058.93 88888.00 2020-09-16 12:12:42.000 260 7803.53 1062.45 54058.90 88888.00 2020-09-16 12:12:43.000 260 7803.51 1062.48 54058.85 88888.00 2020-09-16 12:12:44.000 260 7803.49 1062.50 54058.81 88888.00 2020-09-16 12:12:45.000 260 7803.50 1062.50 54058.81 88888.00 2020-09-16 12:12:46.000 260 7803.53 1062.50 54058.82 88888.00 2020-09-16 12:12:47.000 260 7803.56 1062.50 54058.80 88888.00 2020-09-16 12:12:48.000 260 7803.56 1062.52 54058.77 88888.00 2020-09-16 12:12:49.000 260 7803.56 1062.55 54058.74 88888.00 2020-09-16 12:12:50.000 260 7803.55 1062.56 54058.71 88888.00 2020-09-16 12:12:51.000 260 7803.54 1062.55 54058.69 88888.00 2020-09-16 12:12:52.000 260 7803.53 1062.57 54058.66 88888.00 2020-09-16 12:12:53.000 260 7803.53 1062.60 54058.64 88888.00 2020-09-16 12:12:54.000 260 7803.54 1062.61 54058.62 88888.00 2020-09-16 12:12:55.000 260 7803.54 1062.62 54058.60 88888.00 2020-09-16 12:12:56.000 260 7803.52 1062.62 54058.58 88888.00 2020-09-16 12:12:57.000 260 7803.51 1062.62 54058.56 88888.00 2020-09-16 12:12:58.000 260 7803.48 1062.61 54058.52 88888.00 2020-09-16 12:12:59.000 260 7803.46 1062.62 54058.47 88888.00 2020-09-16 12:13:00.000 260 7803.45 1062.64 54058.44 88888.00 2020-09-16 12:13:01.000 260 7803.46 1062.65 54058.42 88888.00 2020-09-16 12:13:02.000 260 7803.45 1062.64 54058.40 88888.00 2020-09-16 12:13:03.000 260 7803.41 1062.62 54058.37 88888.00 2020-09-16 12:13:04.000 260 7803.39 1062.60 54058.33 88888.00 2020-09-16 12:13:05.000 260 7803.39 1062.61 54058.31 88888.00 2020-09-16 12:13:06.000 260 7803.39 1062.62 54058.30 88888.00 2020-09-16 12:13:07.000 260 7803.38 1062.62 54058.29 88888.00 2020-09-16 12:13:08.000 260 7803.36 1062.61 54058.26 88888.00 2020-09-16 12:13:09.000 260 7803.37 1062.58 54058.25 88888.00 2020-09-16 12:13:10.000 260 7803.38 1062.55 54058.24 88888.00 2020-09-16 12:13:11.000 260 7803.35 1062.53 54058.21 88888.00 2020-09-16 12:13:12.000 260 7803.32 1062.52 54058.16 88888.00 2020-09-16 12:13:13.000 260 7803.30 1062.51 54058.14 88888.00 2020-09-16 12:13:14.000 260 7803.29 1062.49 54058.12 88888.00 2020-09-16 12:13:15.000 260 7803.29 1062.47 54058.12 88888.00 2020-09-16 12:13:16.000 260 7803.29 1062.44 54058.10 88888.00 2020-09-16 12:13:17.000 260 7803.28 1062.40 54058.06 88888.00 2020-09-16 12:13:18.000 260 7803.26 1062.39 54058.01 88888.00 2020-09-16 12:13:19.000 260 7803.22 1062.38 54057.99 88888.00 2020-09-16 12:13:20.000 260 7803.19 1062.36 54057.97 88888.00 2020-09-16 12:13:21.000 260 7803.17 1062.33 54057.94 88888.00 2020-09-16 12:13:22.000 260 7803.16 1062.29 54057.90 88888.00 2020-09-16 12:13:23.000 260 7803.11 1062.24 54057.84 88888.00 2020-09-16 12:13:24.000 260 7803.06 1062.21 54057.75 88888.00 2020-09-16 12:13:25.000 260 7803.02 1062.22 54057.71 88888.00 2020-09-16 12:13:26.000 260 7802.97 1062.21 54057.73 88888.00 2020-09-16 12:13:27.000 260 7802.93 1062.17 54057.71 88888.00 2020-09-16 12:13:28.000 260 7802.89 1062.12 54057.68 88888.00 2020-09-16 12:13:29.000 260 7802.85 1062.09 54057.65 88888.00 2020-09-16 12:13:30.000 260 7802.81 1062.08 54057.58 88888.00 2020-09-16 12:13:31.000 260 7802.78 1062.08 54057.49 88888.00 2020-09-16 12:13:32.000 260 7802.72 1062.07 54057.43 88888.00 2020-09-16 12:13:33.000 260 7802.67 1062.01 54057.40 88888.00 2020-09-16 12:13:34.000 260 7802.62 1061.94 54057.39 88888.00 2020-09-16 12:13:35.000 260 7802.58 1061.90 54057.38 88888.00 2020-09-16 12:13:36.000 260 7802.54 1061.90 54057.32 88888.00 2020-09-16 12:13:37.000 260 7802.49 1061.90 54057.25 88888.00 2020-09-16 12:13:38.000 260 7802.42 1061.86 54057.17 88888.00 2020-09-16 12:13:39.000 260 7802.36 1061.80 54057.14 88888.00 2020-09-16 12:13:40.000 260 7802.33 1061.75 54057.13 88888.00 2020-09-16 12:13:41.000 260 7802.31 1061.73 54057.10 88888.00 2020-09-16 12:13:42.000 260 7802.26 1061.71 54057.04 88888.00 2020-09-16 12:13:43.000 260 7802.19 1061.67 54056.98 88888.00 2020-09-16 12:13:44.000 260 7802.13 1061.63 54056.93 88888.00 2020-09-16 12:13:45.000 260 7802.09 1061.61 54056.90 88888.00 2020-09-16 12:13:46.000 260 7802.07 1061.59 54056.88 88888.00 2020-09-16 12:13:47.000 260 7802.04 1061.55 54056.84 88888.00 2020-09-16 12:13:48.000 260 7802.00 1061.51 54056.79 88888.00 2020-09-16 12:13:49.000 260 7801.96 1061.49 54056.75 88888.00 2020-09-16 12:13:50.000 260 7801.94 1061.49 54056.74 88888.00 2020-09-16 12:13:51.000 260 7801.91 1061.45 54056.72 88888.00 2020-09-16 12:13:52.000 260 7801.87 1061.39 54056.69 88888.00 2020-09-16 12:13:53.000 260 7801.83 1061.33 54056.66 88888.00 2020-09-16 12:13:54.000 260 7801.82 1061.30 54056.62 88888.00 2020-09-16 12:13:55.000 260 7801.79 1061.29 54056.58 88888.00 2020-09-16 12:13:56.000 260 7801.77 1061.27 54056.56 88888.00 2020-09-16 12:13:57.000 260 7801.75 1061.21 54056.55 88888.00 2020-09-16 12:13:58.000 260 7801.73 1061.13 54056.53 88888.00 2020-09-16 12:13:59.000 260 7801.72 1061.09 54056.50 88888.00 2020-09-16 12:14:00.000 260 7801.72 1061.07 54056.47 88888.00 2020-09-16 12:14:01.000 260 7801.70 1061.04 54056.45 88888.00 2020-09-16 12:14:02.000 260 7801.67 1060.99 54056.43 88888.00 2020-09-16 12:14:03.000 260 7801.66 1060.94 54056.40 88888.00 2020-09-16 12:14:04.000 260 7801.66 1060.92 54056.39 88888.00 2020-09-16 12:14:05.000 260 7801.68 1060.90 54056.41 88888.00 2020-09-16 12:14:06.000 260 7801.68 1060.87 54056.41 88888.00 2020-09-16 12:14:07.000 260 7801.66 1060.85 54056.34 88888.00 2020-09-16 12:14:08.000 260 7801.61 1060.86 54056.27 88888.00 2020-09-16 12:14:09.000 260 7801.59 1060.86 54056.23 88888.00 2020-09-16 12:14:10.000 260 7801.62 1060.84 54056.27 88888.00 2020-09-16 12:14:11.000 260 7801.65 1060.80 54056.28 88888.00 2020-09-16 12:14:12.000 260 7801.64 1060.78 54056.23 88888.00 2020-09-16 12:14:13.000 260 7801.60 1060.81 54056.17 88888.00 2020-09-16 12:14:14.000 260 7801.60 1060.82 54056.16 88888.00 2020-09-16 12:14:15.000 260 7801.63 1060.78 54056.20 88888.00 2020-09-16 12:14:16.000 260 7801.64 1060.75 54056.21 88888.00 2020-09-16 12:14:17.000 260 7801.64 1060.78 54056.17 88888.00 2020-09-16 12:14:18.000 260 7801.66 1060.84 54056.14 88888.00 2020-09-16 12:14:19.000 260 7801.70 1060.86 54056.16 88888.00 2020-09-16 12:14:20.000 260 7801.72 1060.83 54056.16 88888.00 2020-09-16 12:14:21.000 260 7801.69 1060.83 54056.10 88888.00 2020-09-16 12:14:22.000 260 7801.67 1060.89 54056.01 88888.00 2020-09-16 12:14:23.000 260 7801.67 1060.96 54055.97 88888.00 2020-09-16 12:14:24.000 260 7801.68 1060.99 54055.98 88888.00 2020-09-16 12:14:25.000 260 7801.67 1060.99 54055.96 88888.00 2020-09-16 12:14:26.000 260 7801.65 1061.01 54055.92 88888.00 2020-09-16 12:14:27.000 260 7801.63 1061.04 54055.89 88888.00 2020-09-16 12:14:28.000 260 7801.63 1061.10 54055.87 88888.00 2020-09-16 12:14:29.000 260 7801.63 1061.14 54055.85 88888.00 2020-09-16 12:14:30.000 260 7801.61 1061.15 54055.82 88888.00 2020-09-16 12:14:31.000 260 7801.60 1061.14 54055.80 88888.00 2020-09-16 12:14:32.000 260 7801.60 1061.16 54055.78 88888.00 2020-09-16 12:14:33.000 260 7801.62 1061.21 54055.77 88888.00 2020-09-16 12:14:34.000 260 7801.62 1061.25 54055.75 88888.00 2020-09-16 12:14:35.000 260 7801.60 1061.27 54055.73 88888.00 2020-09-16 12:14:36.000 260 7801.61 1061.29 54055.71 88888.00 2020-09-16 12:14:37.000 260 7801.63 1061.33 54055.67 88888.00 2020-09-16 12:14:38.000 260 7801.65 1061.38 54055.63 88888.00 2020-09-16 12:14:39.000 260 7801.64 1061.41 54055.61 88888.00 2020-09-16 12:14:40.000 260 7801.61 1061.42 54055.61 88888.00 2020-09-16 12:14:41.000 260 7801.61 1061.45 54055.60 88888.00 2020-09-16 12:14:42.000 260 7801.62 1061.50 54055.60 88888.00 2020-09-16 12:14:43.000 260 7801.61 1061.53 54055.59 88888.00 2020-09-16 12:14:44.000 260 7801.61 1061.56 54055.53 88888.00 2020-09-16 12:14:45.000 260 7801.60 1061.58 54055.48 88888.00 2020-09-16 12:14:46.000 260 7801.58 1061.59 54055.50 88888.00 2020-09-16 12:14:47.000 260 7801.58 1061.61 54055.53 88888.00 2020-09-16 12:14:48.000 260 7801.58 1061.66 54055.54 88888.00 2020-09-16 12:14:49.000 260 7801.59 1061.71 54055.53 88888.00 2020-09-16 12:14:50.000 260 7801.61 1061.72 54055.49 88888.00 2020-09-16 12:14:51.000 260 7801.61 1061.72 54055.46 88888.00 2020-09-16 12:14:52.000 260 7801.61 1061.72 54055.45 88888.00 2020-09-16 12:14:53.000 260 7801.62 1061.74 54055.45 88888.00 2020-09-16 12:14:54.000 260 7801.66 1061.78 54055.47 88888.00 2020-09-16 12:14:55.000 260 7801.70 1061.82 54055.52 88888.00 2020-09-16 12:14:56.000 260 7801.73 1061.81 54055.55 88888.00 2020-09-16 12:14:57.000 260 7801.77 1061.78 54055.54 88888.00 2020-09-16 12:14:58.000 260 7801.79 1061.80 54055.50 88888.00 2020-09-16 12:14:59.000 260 7801.80 1061.84 54055.46 88888.00 2020-09-16 12:15:00.000 260 7801.82 1061.85 54055.46 88888.00 2020-09-16 12:15:01.000 260 7801.88 1061.85 54055.49 88888.00 2020-09-16 12:15:02.000 260 7801.93 1061.85 54055.53 88888.00 2020-09-16 12:15:03.000 260 7801.95 1061.84 54055.56 88888.00 2020-09-16 12:15:04.000 260 7801.98 1061.84 54055.59 88888.00 2020-09-16 12:15:05.000 260 7802.02 1061.86 54055.57 88888.00 2020-09-16 12:15:06.000 260 7802.06 1061.89 54055.55 88888.00 2020-09-16 12:15:07.000 260 7802.10 1061.90 54055.57 88888.00 2020-09-16 12:15:08.000 260 7802.13 1061.89 54055.62 88888.00 2020-09-16 12:15:09.000 260 7802.16 1061.88 54055.63 88888.00 2020-09-16 12:15:10.000 260 7802.19 1061.88 54055.64 88888.00 2020-09-16 12:15:11.000 260 7802.22 1061.90 54055.65 88888.00 2020-09-16 12:15:12.000 260 7802.25 1061.93 54055.64 88888.00 2020-09-16 12:15:13.000 260 7802.28 1061.95 54055.66 88888.00 2020-09-16 12:15:14.000 260 7802.32 1061.95 54055.67 88888.00 2020-09-16 12:15:15.000 260 7802.36 1061.95 54055.68 88888.00 2020-09-16 12:15:16.000 260 7802.38 1061.96 54055.69 88888.00 2020-09-16 12:15:17.000 260 7802.39 1061.98 54055.69 88888.00 2020-09-16 12:15:18.000 260 7802.42 1062.01 54055.70 88888.00 2020-09-16 12:15:19.000 260 7802.46 1062.04 54055.73 88888.00 2020-09-16 12:15:20.000 260 7802.51 1062.03 54055.75 88888.00 2020-09-16 12:15:21.000 260 7802.53 1061.99 54055.76 88888.00 2020-09-16 12:15:22.000 260 7802.54 1061.99 54055.75 88888.00 2020-09-16 12:15:23.000 260 7802.55 1062.00 54055.75 88888.00 2020-09-16 12:15:24.000 260 7802.57 1062.02 54055.75 88888.00 2020-09-16 12:15:25.000 260 7802.61 1062.04 54055.74 88888.00 2020-09-16 12:15:26.000 260 7802.63 1062.03 54055.73 88888.00 2020-09-16 12:15:27.000 260 7802.62 1062.01 54055.73 88888.00 2020-09-16 12:15:28.000 260 7802.63 1062.03 54055.72 88888.00 2020-09-16 12:15:29.000 260 7802.63 1062.07 54055.70 88888.00 2020-09-16 12:15:30.000 260 7802.63 1062.09 54055.69 88888.00 2020-09-16 12:15:31.000 260 7802.62 1062.09 54055.66 88888.00 2020-09-16 12:15:32.000 260 7802.60 1062.08 54055.64 88888.00 2020-09-16 12:15:33.000 260 7802.57 1062.09 54055.61 88888.00 2020-09-16 12:15:34.000 260 7802.55 1062.10 54055.56 88888.00 2020-09-16 12:15:35.000 260 7802.53 1062.12 54055.53 88888.00 2020-09-16 12:15:36.000 260 7802.47 1062.10 54055.50 88888.00 2020-09-16 12:15:37.000 260 7802.42 1062.09 54055.45 88888.00 2020-09-16 12:15:38.000 260 7802.41 1062.08 54055.42 88888.00 2020-09-16 12:15:39.000 260 7802.39 1062.07 54055.41 88888.00 2020-09-16 12:15:40.000 260 7802.36 1062.06 54055.41 88888.00 2020-09-16 12:15:41.000 260 7802.34 1062.03 54055.38 88888.00 2020-09-16 12:15:42.000 260 7802.34 1062.01 54055.36 88888.00 2020-09-16 12:15:43.000 260 7802.32 1062.00 54055.34 88888.00 2020-09-16 12:15:44.000 260 7802.28 1062.00 54055.31 88888.00 2020-09-16 12:15:45.000 260 7802.27 1061.98 54055.29 88888.00 2020-09-16 12:15:46.000 260 7802.27 1061.95 54055.28 88888.00 2020-09-16 12:15:47.000 260 7802.29 1061.94 54055.29 88888.00 2020-09-16 12:15:48.000 260 7802.30 1061.93 54055.29 88888.00 2020-09-16 12:15:49.000 260 7802.28 1061.89 54055.28 88888.00 2020-09-16 12:15:50.000 260 7802.25 1061.86 54055.26 88888.00 2020-09-16 12:15:51.000 260 7802.26 1061.86 54055.27 88888.00 2020-09-16 12:15:52.000 260 7802.29 1061.86 54055.28 88888.00 2020-09-16 12:15:53.000 260 7802.30 1061.86 54055.30 88888.00 2020-09-16 12:15:54.000 260 7802.29 1061.84 54055.30 88888.00 2020-09-16 12:15:55.000 260 7802.30 1061.80 54055.28 88888.00 2020-09-16 12:15:56.000 260 7802.31 1061.79 54055.25 88888.00 2020-09-16 12:15:57.000 260 7802.33 1061.78 54055.25 88888.00 2020-09-16 12:15:58.000 260 7802.35 1061.77 54055.27 88888.00 2020-09-16 12:15:59.000 260 7802.36 1061.76 54055.30 88888.00 2020-09-16 12:16:00.000 260 7802.35 1061.74 54055.28 88888.00 2020-09-16 12:16:01.000 260 7802.36 1061.73 54055.25 88888.00 2020-09-16 12:16:02.000 260 7802.38 1061.73 54055.25 88888.00 2020-09-16 12:16:03.000 260 7802.41 1061.72 54055.23 88888.00 2020-09-16 12:16:04.000 260 7802.42 1061.70 54055.20 88888.00 2020-09-16 12:16:05.000 260 7802.42 1061.69 54055.21 88888.00 2020-09-16 12:16:06.000 260 7802.43 1061.68 54055.23 88888.00 2020-09-16 12:16:07.000 260 7802.46 1061.69 54055.25 88888.00 2020-09-16 12:16:08.000 260 7802.49 1061.69 54055.24 88888.00 2020-09-16 12:16:09.000 260 7802.52 1061.69 54055.20 88888.00 2020-09-16 12:16:10.000 260 7802.53 1061.68 54055.18 88888.00 2020-09-16 12:16:11.000 260 7802.53 1061.67 54055.18 88888.00 2020-09-16 12:16:12.000 260 7802.55 1061.68 54055.18 88888.00 2020-09-16 12:16:13.000 260 7802.58 1061.69 54055.19 88888.00 2020-09-16 12:16:14.000 260 7802.60 1061.69 54055.20 88888.00 2020-09-16 12:16:15.000 260 7802.62 1061.67 54055.20 88888.00 2020-09-16 12:16:16.000 260 7802.64 1061.66 54055.19 88888.00 2020-09-16 12:16:17.000 260 7802.68 1061.67 54055.21 88888.00 2020-09-16 12:16:18.000 260 7802.71 1061.68 54055.25 88888.00 2020-09-16 12:16:19.000 260 7802.73 1061.69 54055.29 88888.00 2020-09-16 12:16:20.000 260 7802.75 1061.71 54055.25 88888.00 2020-09-16 12:16:21.000 260 7802.77 1061.70 54055.20 88888.00 2020-09-16 12:16:22.000 260 7802.81 1061.68 54055.23 88888.00 2020-09-16 12:16:23.000 260 7802.87 1061.68 54055.27 88888.00 2020-09-16 12:16:24.000 260 7802.90 1061.70 54055.26 88888.00 2020-09-16 12:16:25.000 260 7802.91 1061.72 54055.22 88888.00 2020-09-16 12:16:26.000 260 7802.92 1061.70 54055.25 88888.00 2020-09-16 12:16:27.000 260 7802.95 1061.69 54055.29 88888.00 2020-09-16 12:16:28.000 260 7802.99 1061.68 54055.29 88888.00 2020-09-16 12:16:29.000 260 7803.03 1061.69 54055.28 88888.00 2020-09-16 12:16:30.000 260 7803.06 1061.71 54055.26 88888.00 2020-09-16 12:16:31.000 260 7803.08 1061.72 54055.23 88888.00 2020-09-16 12:16:32.000 260 7803.11 1061.70 54055.23 88888.00 2020-09-16 12:16:33.000 260 7803.16 1061.68 54055.25 88888.00 2020-09-16 12:16:34.000 260 7803.19 1061.66 54055.28 88888.00 2020-09-16 12:16:35.000 260 7803.21 1061.65 54055.27 88888.00 2020-09-16 12:16:36.000 260 7803.23 1061.66 54055.23 88888.00 2020-09-16 12:16:37.000 260 7803.27 1061.67 54055.20 88888.00 2020-09-16 12:16:38.000 260 7803.31 1061.66 54055.21 88888.00 2020-09-16 12:16:39.000 260 7803.35 1061.63 54055.27 88888.00 2020-09-16 12:16:40.000 260 7803.39 1061.63 54055.28 88888.00 2020-09-16 12:16:41.000 260 7803.43 1061.62 54055.27 88888.00 2020-09-16 12:16:42.000 260 7803.47 1061.62 54055.27 88888.00 2020-09-16 12:16:43.000 260 7803.54 1061.65 54055.26 88888.00 2020-09-16 12:16:44.000 260 7803.60 1061.66 54055.26 88888.00 2020-09-16 12:16:45.000 260 7803.65 1061.65 54055.28 88888.00 2020-09-16 12:16:46.000 260 7803.69 1061.66 54055.29 88888.00 2020-09-16 12:16:47.000 260 7803.74 1061.67 54055.29 88888.00 2020-09-16 12:16:48.000 260 7803.78 1061.68 54055.30 88888.00 2020-09-16 12:16:49.000 260 7803.82 1061.69 54055.30 88888.00 2020-09-16 12:16:50.000 260 7803.85 1061.69 54055.28 88888.00 2020-09-16 12:16:51.000 260 7803.89 1061.72 54055.25 88888.00 2020-09-16 12:16:52.000 260 7803.93 1061.75 54055.25 88888.00 2020-09-16 12:16:53.000 260 7803.97 1061.77 54055.26 88888.00 2020-09-16 12:16:54.000 260 7804.01 1061.79 54055.26 88888.00 2020-09-16 12:16:55.000 260 7804.04 1061.80 54055.25 88888.00 2020-09-16 12:16:56.000 260 7804.05 1061.81 54055.21 88888.00 2020-09-16 12:16:57.000 260 7804.06 1061.84 54055.17 88888.00 2020-09-16 12:16:58.000 260 7804.11 1061.87 54055.18 88888.00 2020-09-16 12:16:59.000 260 7804.18 1061.90 54055.21 88888.00 2020-09-16 12:17:00.000 260 7804.22 1061.92 54055.20 88888.00 2020-09-16 12:17:01.000 260 7804.20 1061.92 54055.17 88888.00 2020-09-16 12:17:02.000 260 7804.21 1061.93 54055.13 88888.00 2020-09-16 12:17:03.000 260 7804.24 1061.97 54055.10 88888.00 2020-09-16 12:17:04.000 260 7804.29 1062.02 54055.11 88888.00 2020-09-16 12:17:05.000 260 7804.32 1062.04 54055.12 88888.00 2020-09-16 12:17:06.000 260 7804.32 1062.06 54055.08 88888.00 2020-09-16 12:17:07.000 260 7804.31 1062.08 54055.03 88888.00 2020-09-16 12:17:08.000 260 7804.33 1062.10 54055.02 88888.00 2020-09-16 12:17:09.000 260 7804.37 1062.13 54055.01 88888.00 2020-09-16 12:17:10.000 260 7804.38 1062.15 54055.00 88888.00 2020-09-16 12:17:11.000 260 7804.39 1062.19 54054.98 88888.00 2020-09-16 12:17:12.000 260 7804.42 1062.23 54054.95 88888.00 2020-09-16 12:17:13.000 260 7804.45 1062.26 54054.95 88888.00 2020-09-16 12:17:14.000 260 7804.48 1062.28 54054.96 88888.00 2020-09-16 12:17:15.000 260 7804.51 1062.30 54054.93 88888.00 2020-09-16 12:17:16.000 260 7804.53 1062.32 54054.93 88888.00 2020-09-16 12:17:17.000 260 7804.55 1062.36 54054.94 88888.00 2020-09-16 12:17:18.000 260 7804.58 1062.42 54054.95 88888.00 2020-09-16 12:17:19.000 260 7804.62 1062.44 54054.97 88888.00 2020-09-16 12:17:20.000 260 7804.64 1062.44 54054.96 88888.00 2020-09-16 12:17:21.000 260 7804.66 1062.45 54054.93 88888.00 2020-09-16 12:17:22.000 260 7804.68 1062.45 54054.90 88888.00 2020-09-16 12:17:23.000 260 7804.70 1062.48 54054.84 88888.00 2020-09-16 12:17:24.000 260 7804.73 1062.51 54054.82 88888.00 2020-09-16 12:17:25.000 260 7804.79 1062.54 54054.85 88888.00 2020-09-16 12:17:26.000 260 7804.83 1062.57 54054.88 88888.00 2020-09-16 12:17:27.000 260 7804.82 1062.57 54054.85 88888.00 2020-09-16 12:17:28.000 260 7804.81 1062.55 54054.80 88888.00 2020-09-16 12:17:29.000 260 7804.84 1062.56 54054.76 88888.00 2020-09-16 12:17:30.000 260 7804.88 1062.59 54054.79 88888.00 2020-09-16 12:17:31.000 260 7804.90 1062.63 54054.84 88888.00 2020-09-16 12:17:32.000 260 7804.90 1062.66 54054.84 88888.00 2020-09-16 12:17:33.000 260 7804.89 1062.67 54054.82 88888.00 2020-09-16 12:17:34.000 260 7804.91 1062.65 54054.80 88888.00 2020-09-16 12:17:35.000 260 7804.94 1062.63 54054.80 88888.00 2020-09-16 12:17:36.000 260 7804.96 1062.66 54054.80 88888.00 2020-09-16 12:17:37.000 260 7804.97 1062.69 54054.77 88888.00 2020-09-16 12:17:38.000 260 7804.96 1062.71 54054.73 88888.00 2020-09-16 12:17:39.000 260 7804.95 1062.72 54054.71 88888.00 2020-09-16 12:17:40.000 260 7804.96 1062.71 54054.72 88888.00 2020-09-16 12:17:41.000 260 7804.98 1062.69 54054.72 88888.00 2020-09-16 12:17:42.000 260 7804.99 1062.69 54054.70 88888.00 2020-09-16 12:17:43.000 260 7804.96 1062.70 54054.65 88888.00 2020-09-16 12:17:44.000 260 7804.93 1062.73 54054.61 88888.00 2020-09-16 12:17:45.000 260 7804.92 1062.75 54054.58 88888.00 2020-09-16 12:17:46.000 260 7804.91 1062.75 54054.57 88888.00 2020-09-16 12:17:47.000 260 7804.91 1062.72 54054.59 88888.00 2020-09-16 12:17:48.000 260 7804.90 1062.72 54054.55 88888.00 2020-09-16 12:17:49.000 260 7804.86 1062.75 54054.47 88888.00 2020-09-16 12:17:50.000 260 7804.82 1062.77 54054.43 88888.00 2020-09-16 12:17:51.000 260 7804.81 1062.77 54054.42 88888.00 2020-09-16 12:17:52.000 260 7804.80 1062.74 54054.39 88888.00 2020-09-16 12:17:53.000 260 7804.79 1062.73 54054.34 88888.00 2020-09-16 12:17:54.000 260 7804.75 1062.74 54054.29 88888.00 2020-09-16 12:17:55.000 260 7804.72 1062.75 54054.24 88888.00 2020-09-16 12:17:56.000 260 7804.70 1062.74 54054.21 88888.00 2020-09-16 12:17:57.000 260 7804.68 1062.72 54054.21 88888.00 2020-09-16 12:17:58.000 260 7804.65 1062.71 54054.19 88888.00 2020-09-16 12:17:59.000 260 7804.63 1062.72 54054.16 88888.00 2020-09-16 12:18:00.000 260 7804.60 1062.74 54054.11 88888.00 2020-09-16 12:18:01.000 260 7804.56 1062.73 54054.08 88888.00 2020-09-16 12:18:02.000 260 7804.51 1062.71 54054.08 88888.00 2020-09-16 12:18:03.000 260 7804.49 1062.70 54054.09 88888.00 2020-09-16 12:18:04.000 260 7804.49 1062.69 54054.09 88888.00 2020-09-16 12:18:05.000 260 7804.47 1062.67 54054.08 88888.00 2020-09-16 12:18:06.000 260 7804.43 1062.64 54054.05 88888.00 2020-09-16 12:18:07.000 260 7804.41 1062.64 54054.02 88888.00 2020-09-16 12:18:08.000 260 7804.40 1062.64 54054.01 88888.00 2020-09-16 12:18:09.000 260 7804.37 1062.63 54054.01 88888.00 2020-09-16 12:18:10.000 260 7804.32 1062.61 54053.95 88888.00 2020-09-16 12:18:11.000 260 7804.30 1062.58 54053.89 88888.00 2020-09-16 12:18:12.000 260 7804.28 1062.56 54053.88 88888.00 2020-09-16 12:18:13.000 260 7804.26 1062.56 54053.87 88888.00 2020-09-16 12:18:14.000 260 7804.22 1062.55 54053.83 88888.00 2020-09-16 12:18:15.000 260 7804.18 1062.55 54053.77 88888.00 2020-09-16 12:18:16.000 260 7804.15 1062.53 54053.74 88888.00 2020-09-16 12:18:17.000 260 7804.14 1062.48 54053.75 88888.00 2020-09-16 12:18:18.000 260 7804.11 1062.45 54053.75 88888.00 2020-09-16 12:18:19.000 260 7804.05 1062.45 54053.70 88888.00 2020-09-16 12:18:20.000 260 7804.00 1062.45 54053.65 88888.00 2020-09-16 12:18:21.000 260 7803.99 1062.45 54053.62 88888.00 2020-09-16 12:18:22.000 260 7803.99 1062.43 54053.62 88888.00 2020-09-16 12:18:23.000 260 7803.96 1062.39 54053.59 88888.00 2020-09-16 12:18:24.000 260 7803.92 1062.35 54053.53 88888.00 2020-09-16 12:18:25.000 260 7803.89 1062.33 54053.49 88888.00 2020-09-16 12:18:26.000 260 7803.87 1062.33 54053.48 88888.00 2020-09-16 12:18:27.000 260 7803.86 1062.31 54053.47 88888.00 2020-09-16 12:18:28.000 260 7803.84 1062.30 54053.45 88888.00 2020-09-16 12:18:29.000 260 7803.80 1062.27 54053.45 88888.00 2020-09-16 12:18:30.000 260 7803.75 1062.21 54053.47 88888.00 2020-09-16 12:18:31.000 260 7803.71 1062.17 54053.45 88888.00 2020-09-16 12:18:32.000 260 7803.70 1062.16 54053.39 88888.00 2020-09-16 12:18:33.000 260 7803.68 1062.17 54053.34 88888.00 2020-09-16 12:18:34.000 260 7803.65 1062.16 54053.32 88888.00 2020-09-16 12:18:35.000 260 7803.64 1062.12 54053.30 88888.00 2020-09-16 12:18:36.000 260 7803.63 1062.08 54053.28 88888.00 2020-09-16 12:18:37.000 260 7803.61 1062.05 54053.30 88888.00 2020-09-16 12:18:38.000 260 7803.60 1062.02 54053.35 88888.00 2020-09-16 12:18:39.000 260 7803.59 1062.00 54053.35 88888.00 2020-09-16 12:18:40.000 260 7803.57 1061.96 54053.31 88888.00 2020-09-16 12:18:41.000 260 7803.56 1061.94 54053.28 88888.00 2020-09-16 12:18:42.000 260 7803.56 1061.94 54053.27 88888.00 2020-09-16 12:18:43.000 260 7803.58 1061.91 54053.28 88888.00 2020-09-16 12:18:44.000 260 7803.58 1061.87 54053.29 88888.00 2020-09-16 12:18:45.000 260 7803.57 1061.83 54053.27 88888.00 2020-09-16 12:18:46.000 260 7803.55 1061.80 54053.26 88888.00 2020-09-16 12:18:47.000 260 7803.55 1061.79 54053.27 88888.00 2020-09-16 12:18:48.000 260 7803.58 1061.77 54053.27 88888.00 2020-09-16 12:18:49.000 260 7803.59 1061.72 54053.24 88888.00 2020-09-16 12:18:50.000 260 7803.59 1061.70 54053.21 88888.00 2020-09-16 12:18:51.000 260 7803.59 1061.69 54053.21 88888.00 2020-09-16 12:18:52.000 260 7803.59 1061.66 54053.24 88888.00 2020-09-16 12:18:53.000 260 7803.62 1061.64 54053.26 88888.00 2020-09-16 12:18:54.000 260 7803.63 1061.60 54053.24 88888.00 2020-09-16 12:18:55.000 260 7803.62 1061.57 54053.21 88888.00 2020-09-16 12:18:56.000 260 7803.64 1061.56 54053.21 88888.00 2020-09-16 12:18:57.000 260 7803.66 1061.54 54053.23 88888.00 2020-09-16 12:18:58.000 260 7803.67 1061.50 54053.25 88888.00 2020-09-16 12:18:59.000 260 7803.69 1061.50 54053.26 88888.00 2020-09-16 12:19:00.000 260 7803.71 1061.50 54053.24 88888.00 2020-09-16 12:19:01.000 260 7803.73 1061.49 54053.23 88888.00 2020-09-16 12:19:02.000 260 7803.75 1061.49 54053.24 88888.00 2020-09-16 12:19:03.000 260 7803.76 1061.47 54053.24 88888.00 2020-09-16 12:19:04.000 260 7803.77 1061.45 54053.23 88888.00 2020-09-16 12:19:05.000 260 7803.78 1061.43 54053.21 88888.00 2020-09-16 12:19:06.000 260 7803.80 1061.41 54053.19 88888.00 2020-09-16 12:19:07.000 260 7803.82 1061.41 54053.20 88888.00 2020-09-16 12:19:08.000 260 7803.83 1061.42 54053.21 88888.00 2020-09-16 12:19:09.000 260 7803.84 1061.41 54053.22 88888.00 2020-09-16 12:19:10.000 260 7803.85 1061.37 54053.23 88888.00 2020-09-16 12:19:11.000 260 7803.86 1061.35 54053.22 88888.00 2020-09-16 12:19:12.000 260 7803.87 1061.35 54053.16 88888.00 2020-09-16 12:19:13.000 260 7803.88 1061.35 54053.13 88888.00 2020-09-16 12:19:14.000 260 7803.90 1061.34 54053.13 88888.00 2020-09-16 12:19:15.000 260 7803.91 1061.33 54053.14 88888.00 2020-09-16 12:19:16.000 260 7803.93 1061.31 54053.14 88888.00 2020-09-16 12:19:17.000 260 7803.94 1061.29 54053.16 88888.00 2020-09-16 12:19:18.000 260 7803.93 1061.28 54053.16 88888.00 2020-09-16 12:19:19.000 260 7803.93 1061.27 54053.15 88888.00 2020-09-16 12:19:20.000 260 7803.96 1061.27 54053.17 88888.00 2020-09-16 12:19:21.000 260 7804.00 1061.26 54053.16 88888.00 2020-09-16 12:19:22.000 260 7804.02 1061.23 54053.13 88888.00 2020-09-16 12:19:23.000 260 7804.01 1061.22 54053.15 88888.00 2020-09-16 12:19:24.000 260 7804.01 1061.22 54053.14 88888.00 2020-09-16 12:19:25.000 260 7804.04 1061.20 54053.14 88888.00 2020-09-16 12:19:26.000 260 7804.07 1061.18 54053.19 88888.00 2020-09-16 12:19:27.000 260 7804.08 1061.16 54053.18 88888.00 2020-09-16 12:19:28.000 260 7804.11 1061.18 54053.16 88888.00 2020-09-16 12:19:29.000 260 7804.14 1061.19 54053.17 88888.00 2020-09-16 12:19:30.000 260 7804.17 1061.16 54053.18 88888.00 2020-09-16 12:19:31.000 260 7804.19 1061.13 54053.19 88888.00 2020-09-16 12:19:32.000 260 7804.19 1061.11 54053.21 88888.00 2020-09-16 12:19:33.000 260 7804.20 1061.12 54053.23 88888.00 2020-09-16 12:19:34.000 260 7804.23 1061.13 54053.22 88888.00 2020-09-16 12:19:35.000 260 7804.26 1061.16 54053.21 88888.00 2020-09-16 12:19:36.000 260 7804.27 1061.16 54053.21 88888.00 2020-09-16 12:19:37.000 260 7804.29 1061.14 54053.24 88888.00 2020-09-16 12:19:38.000 260 7804.32 1061.14 54053.25 88888.00 2020-09-16 12:19:39.000 260 7804.33 1061.16 54053.23 88888.00 2020-09-16 12:19:40.000 260 7804.33 1061.20 54053.21 88888.00 2020-09-16 12:19:41.000 260 7804.34 1061.21 54053.20 88888.00 2020-09-16 12:19:42.000 260 7804.36 1061.21 54053.20 88888.00 2020-09-16 12:19:43.000 260 7804.35 1061.23 54053.18 88888.00 2020-09-16 12:19:44.000 260 7804.34 1061.26 54053.16 88888.00 2020-09-16 12:19:45.000 260 7804.35 1061.28 54053.14 88888.00 2020-09-16 12:19:46.000 260 7804.36 1061.30 54053.13 88888.00 2020-09-16 12:19:47.000 260 7804.37 1061.31 54053.12 88888.00 2020-09-16 12:19:48.000 260 7804.37 1061.32 54053.12 88888.00 2020-09-16 12:19:49.000 260 7804.35 1061.35 54053.07 88888.00 2020-09-16 12:19:50.000 260 7804.33 1061.38 54052.98 88888.00 2020-09-16 12:19:51.000 260 7804.31 1061.40 54052.89 88888.00 2020-09-16 12:19:52.000 260 7804.30 1061.42 54052.85 88888.00 2020-09-16 12:19:53.000 260 7804.29 1061.42 54052.89 88888.00 2020-09-16 12:19:54.000 260 7804.29 1061.44 54052.91 88888.00 2020-09-16 12:19:55.000 260 7804.26 1061.47 54052.86 88888.00 2020-09-16 12:19:56.000 260 7804.23 1061.49 54052.82 88888.00 2020-09-16 12:19:57.000 260 7804.21 1061.49 54052.81 88888.00 2020-09-16 12:19:58.000 260 7804.20 1061.48 54052.82 88888.00 2020-09-16 12:19:59.000 260 7804.18 1061.48 54052.81 88888.00 2020-09-16 12:20:00.000 260 7804.14 1061.50 54052.77 88888.00 2020-09-16 12:20:01.000 260 7804.12 1061.51 54052.73 88888.00 2020-09-16 12:20:02.000 260 7804.11 1061.51 54052.71 88888.00 2020-09-16 12:20:03.000 260 7804.09 1061.51 54052.70 88888.00 2020-09-16 12:20:04.000 260 7804.07 1061.52 54052.68 88888.00 2020-09-16 12:20:05.000 260 7804.05 1061.54 54052.66 88888.00 2020-09-16 12:20:06.000 260 7804.04 1061.54 54052.64 88888.00 2020-09-16 12:20:07.000 260 7804.05 1061.54 54052.62 88888.00 2020-09-16 12:20:08.000 260 7804.05 1061.53 54052.63 88888.00 2020-09-16 12:20:09.000 260 7804.03 1061.52 54052.61 88888.00 2020-09-16 12:20:10.000 260 7804.01 1061.52 54052.59 88888.00 2020-09-16 12:20:11.000 260 7804.01 1061.52 54052.59 88888.00 2020-09-16 12:20:12.000 260 7804.01 1061.52 54052.58 88888.00 2020-09-16 12:20:13.000 260 7804.01 1061.52 54052.57 88888.00 2020-09-16 12:20:14.000 260 7804.02 1061.53 54052.57 88888.00 2020-09-16 12:20:15.000 260 7804.01 1061.52 54052.56 88888.00 2020-09-16 12:20:16.000 260 7804.00 1061.52 54052.55 88888.00 2020-09-16 12:20:17.000 260 7804.02 1061.53 54052.55 88888.00 2020-09-16 12:20:18.000 260 7804.04 1061.53 54052.56 88888.00 2020-09-16 12:20:19.000 260 7804.05 1061.53 54052.56 88888.00 2020-09-16 12:20:20.000 260 7804.05 1061.52 54052.55 88888.00 2020-09-16 12:20:21.000 260 7804.06 1061.51 54052.54 88888.00 2020-09-16 12:20:22.000 260 7804.08 1061.51 54052.55 88888.00 2020-09-16 12:20:23.000 260 7804.09 1061.52 54052.56 88888.00 2020-09-16 12:20:24.000 260 7804.09 1061.54 54052.54 88888.00 2020-09-16 12:20:25.000 260 7804.10 1061.56 54052.52 88888.00 2020-09-16 12:20:26.000 260 7804.10 1061.57 54052.50 88888.00 2020-09-16 12:20:27.000 260 7804.11 1061.57 54052.50 88888.00 2020-09-16 12:20:28.000 260 7804.13 1061.58 54052.50 88888.00 2020-09-16 12:20:29.000 260 7804.14 1061.59 54052.49 88888.00 2020-09-16 12:20:30.000 260 7804.14 1061.60 54052.46 88888.00 2020-09-16 12:20:31.000 260 7804.14 1061.62 54052.44 88888.00 2020-09-16 12:20:32.000 260 7804.16 1061.64 54052.43 88888.00 2020-09-16 12:20:33.000 260 7804.16 1061.65 54052.43 88888.00 2020-09-16 12:20:34.000 260 7804.15 1061.66 54052.41 88888.00 2020-09-16 12:20:35.000 260 7804.13 1061.69 54052.32 88888.00 2020-09-16 12:20:36.000 260 7804.11 1061.72 54052.25 88888.00 2020-09-16 12:20:37.000 260 7804.10 1061.73 54052.23 88888.00 2020-09-16 12:20:38.000 260 7804.07 1061.74 54052.22 88888.00 2020-09-16 12:20:39.000 260 7804.06 1061.76 54052.21 88888.00 2020-09-16 12:20:40.000 260 7804.04 1061.78 54052.21 88888.00 2020-09-16 12:20:41.000 260 7804.02 1061.79 54052.14 88888.00 2020-09-16 12:20:42.000 260 7804.00 1061.82 54052.06 88888.00 2020-09-16 12:20:43.000 260 7804.00 1061.84 54052.07 88888.00 2020-09-16 12:20:44.000 260 7804.00 1061.85 54052.10 88888.00 2020-09-16 12:20:45.000 260 7803.99 1061.85 54052.07 88888.00 2020-09-16 12:20:46.000 260 7803.96 1061.85 54052.05 88888.00 2020-09-16 12:20:47.000 260 7803.96 1061.85 54052.06 88888.00 2020-09-16 12:20:48.000 260 7803.97 1061.86 54052.07 88888.00 2020-09-16 12:20:49.000 260 7803.99 1061.86 54052.09 88888.00 2020-09-16 12:20:50.000 260 7803.99 1061.85 54052.10 88888.00 2020-09-16 12:20:51.000 260 7803.98 1061.84 54052.08 88888.00 2020-09-16 12:20:52.000 260 7803.98 1061.82 54052.06 88888.00 2020-09-16 12:20:53.000 260 7803.99 1061.80 54052.07 88888.00 2020-09-16 12:20:54.000 260 7803.99 1061.77 54052.08 88888.00 2020-09-16 12:20:55.000 260 7804.01 1061.78 54052.05 88888.00 2020-09-16 12:20:56.000 260 7804.02 1061.80 54052.03 88888.00 2020-09-16 12:20:57.000 260 7804.02 1061.79 54052.04 88888.00 2020-09-16 12:20:58.000 260 7804.02 1061.74 54052.06 88888.00 2020-09-16 12:20:59.000 260 7804.03 1061.71 54052.10 88888.00 2020-09-16 12:21:00.000 260 7804.05 1061.71 54052.11 88888.00 2020-09-16 12:21:01.000 260 7804.08 1061.73 54052.09 88888.00 2020-09-16 12:21:02.000 260 7804.11 1061.73 54052.10 88888.00 2020-09-16 12:21:03.000 260 7804.12 1061.70 54052.12 88888.00 2020-09-16 12:21:04.000 260 7804.14 1061.68 54052.13 88888.00 2020-09-16 12:21:05.000 260 7804.17 1061.69 54052.14 88888.00 2020-09-16 12:21:06.000 260 7804.20 1061.70 54052.15 88888.00 2020-09-16 12:21:07.000 260 7804.21 1061.71 54052.15 88888.00 2020-09-16 12:21:08.000 260 7804.21 1061.71 54052.13 88888.00 2020-09-16 12:21:09.000 260 7804.21 1061.70 54052.12 88888.00 2020-09-16 12:21:10.000 260 7804.23 1061.70 54052.14 88888.00 2020-09-16 12:21:11.000 260 7804.25 1061.70 54052.13 88888.00 2020-09-16 12:21:12.000 260 7804.26 1061.71 54052.11 88888.00 2020-09-16 12:21:13.000 260 7804.26 1061.73 54052.11 88888.00 2020-09-16 12:21:14.000 260 7804.26 1061.73 54052.12 88888.00 2020-09-16 12:21:15.000 260 7804.25 1061.73 54052.12 88888.00 2020-09-16 12:21:16.000 260 7804.25 1061.71 54052.12 88888.00 2020-09-16 12:21:17.000 260 7804.25 1061.72 54052.11 88888.00 2020-09-16 12:21:18.000 260 7804.27 1061.74 54052.08 88888.00 2020-09-16 12:21:19.000 260 7804.27 1061.74 54052.05 88888.00 2020-09-16 12:21:20.000 260 7804.27 1061.73 54052.07 88888.00 2020-09-16 12:21:21.000 260 7804.26 1061.72 54052.07 88888.00 2020-09-16 12:21:22.000 260 7804.24 1061.72 54052.06 88888.00 2020-09-16 12:21:23.000 260 7804.23 1061.73 54052.06 88888.00 2020-09-16 12:21:24.000 260 7804.25 1061.74 54052.07 88888.00 2020-09-16 12:21:25.000 260 7804.28 1061.72 54052.08 88888.00 2020-09-16 12:21:26.000 260 7804.29 1061.69 54052.08 88888.00 2020-09-16 12:21:27.000 260 7804.28 1061.70 54052.07 88888.00 2020-09-16 12:21:28.000 260 7804.26 1061.70 54052.03 88888.00 2020-09-16 12:21:29.000 260 7804.26 1061.69 54052.02 88888.00 2020-09-16 12:21:30.000 260 7804.26 1061.67 54052.02 88888.00 2020-09-16 12:21:31.000 260 7804.27 1061.66 54052.02 88888.00 2020-09-16 12:21:32.000 260 7804.29 1061.67 54052.00 88888.00 2020-09-16 12:21:33.000 260 7804.31 1061.65 54052.00 88888.00 2020-09-16 12:21:34.000 260 7804.30 1061.60 54052.01 88888.00 2020-09-16 12:21:35.000 260 7804.31 1061.58 54052.03 88888.00 2020-09-16 12:21:36.000 260 7804.33 1061.58 54052.07 88888.00 2020-09-16 12:21:37.000 260 7804.35 1061.57 54052.11 88888.00 2020-09-16 12:21:38.000 260 7804.37 1061.55 54052.16 88888.00 2020-09-16 12:21:39.000 260 7804.37 1061.52 54052.16 88888.00 2020-09-16 12:21:40.000 260 7804.36 1061.49 54052.15 88888.00 2020-09-16 12:21:41.000 260 7804.38 1061.49 54052.14 88888.00 2020-09-16 12:21:42.000 260 7804.41 1061.49 54052.17 88888.00 2020-09-16 12:21:43.000 260 7804.43 1061.46 54052.20 88888.00 2020-09-16 12:21:44.000 260 7804.43 1061.44 54052.20 88888.00 2020-09-16 12:21:45.000 260 7804.44 1061.42 54052.20 88888.00 2020-09-16 12:21:46.000 260 7804.45 1061.41 54052.22 88888.00 2020-09-16 12:21:47.000 260 7804.48 1061.40 54052.25 88888.00 2020-09-16 12:21:48.000 260 7804.51 1061.38 54052.27 88888.00 2020-09-16 12:21:49.000 260 7804.54 1061.37 54052.28 88888.00 2020-09-16 12:21:50.000 260 7804.55 1061.36 54052.29 88888.00 2020-09-16 12:21:51.000 260 7804.55 1061.35 54052.29 88888.00 2020-09-16 12:21:52.000 260 7804.56 1061.35 54052.28 88888.00 2020-09-16 12:21:53.000 260 7804.58 1061.34 54052.30 88888.00 2020-09-16 12:21:54.000 260 7804.60 1061.33 54052.32 88888.00 2020-09-16 12:21:55.000 260 7804.63 1061.34 54052.30 88888.00 2020-09-16 12:21:56.000 260 7804.64 1061.34 54052.30 88888.00 2020-09-16 12:21:57.000 260 7804.64 1061.34 54052.29 88888.00 2020-09-16 12:21:58.000 260 7804.64 1061.35 54052.27 88888.00 2020-09-16 12:21:59.000 260 7804.64 1061.35 54052.28 88888.00 2020-09-16 12:22:00.000 260 7804.63 1061.34 54052.27 88888.00 2020-09-16 12:22:01.000 260 7804.61 1061.36 54052.24 88888.00 2020-09-16 12:22:02.000 260 7804.60 1061.39 54052.21 88888.00 2020-09-16 12:22:03.000 260 7804.60 1061.42 54052.23 88888.00 2020-09-16 12:22:04.000 260 7804.61 1061.42 54052.25 88888.00 2020-09-16 12:22:05.000 260 7804.60 1061.41 54052.23 88888.00 2020-09-16 12:22:06.000 260 7804.56 1061.42 54052.20 88888.00 2020-09-16 12:22:07.000 260 7804.52 1061.45 54052.16 88888.00 2020-09-16 12:22:08.000 260 7804.52 1061.47 54052.15 88888.00 2020-09-16 12:22:09.000 260 7804.53 1061.49 54052.17 88888.00 2020-09-16 12:22:10.000 260 7804.53 1061.48 54052.15 88888.00 2020-09-16 12:22:11.000 260 7804.50 1061.48 54052.09 88888.00 2020-09-16 12:22:12.000 260 7804.46 1061.51 54052.03 88888.00 2020-09-16 12:22:13.000 260 7804.43 1061.54 54052.01 88888.00 2020-09-16 12:22:14.000 260 7804.42 1061.56 54052.00 88888.00 2020-09-16 12:22:15.000 260 7804.39 1061.58 54051.99 88888.00 2020-09-16 12:22:16.000 260 7804.36 1061.58 54051.99 88888.00 2020-09-16 12:22:17.000 260 7804.33 1061.59 54052.00 88888.00 2020-09-16 12:22:18.000 260 7804.30 1061.61 54052.00 88888.00 2020-09-16 12:22:19.000 260 7804.26 1061.63 54051.97 88888.00 2020-09-16 12:22:20.000 260 7804.23 1061.65 54051.94 88888.00 2020-09-16 12:22:21.000 260 7804.19 1061.67 54051.91 88888.00 2020-09-16 12:22:22.000 260 7804.15 1061.70 54051.89 88888.00 2020-09-16 12:22:23.000 260 7804.13 1061.73 54051.88 88888.00 2020-09-16 12:22:24.000 260 7804.12 1061.74 54051.87 88888.00 2020-09-16 12:22:25.000 260 7804.08 1061.76 54051.83 88888.00 2020-09-16 12:22:26.000 260 7804.01 1061.77 54051.79 88888.00 2020-09-16 12:22:27.000 260 7803.97 1061.78 54051.77 88888.00 2020-09-16 12:22:28.000 260 7803.96 1061.80 54051.75 88888.00 2020-09-16 12:22:29.000 260 7803.94 1061.81 54051.76 88888.00 2020-09-16 12:22:30.000 260 7803.91 1061.81 54051.75 88888.00 2020-09-16 12:22:31.000 260 7803.87 1061.81 54051.71 88888.00 2020-09-16 12:22:32.000 260 7803.84 1061.82 54051.71 88888.00 2020-09-16 12:22:33.000 260 7803.85 1061.82 54051.76 88888.00 2020-09-16 12:22:34.000 260 7803.85 1061.79 54051.80 88888.00 2020-09-16 12:22:35.000 260 7803.84 1061.78 54051.80 88888.00 2020-09-16 12:22:36.000 260 7803.81 1061.79 54051.77 88888.00 2020-09-16 12:22:37.000 260 7803.79 1061.81 54051.76 88888.00 2020-09-16 12:22:38.000 260 7803.78 1061.81 54051.79 88888.00 2020-09-16 12:22:39.000 260 7803.80 1061.80 54051.83 88888.00 2020-09-16 12:22:40.000 260 7803.81 1061.79 54051.86 88888.00 2020-09-16 12:22:41.000 260 7803.79 1061.79 54051.85 88888.00 2020-09-16 12:22:42.000 260 7803.78 1061.79 54051.84 88888.00 2020-09-16 12:22:43.000 260 7803.78 1061.78 54051.84 88888.00 2020-09-16 12:22:44.000 260 7803.77 1061.79 54051.84 88888.00 2020-09-16 12:22:45.000 260 7803.78 1061.79 54051.87 88888.00 2020-09-16 12:22:46.000 260 7803.80 1061.78 54051.91 88888.00 2020-09-16 12:22:47.000 260 7803.81 1061.76 54051.94 88888.00 2020-09-16 12:22:48.000 260 7803.79 1061.75 54051.94 88888.00 2020-09-16 12:22:49.000 260 7803.78 1061.77 54051.92 88888.00 2020-09-16 12:22:50.000 260 7803.80 1061.79 54051.94 88888.00 2020-09-16 12:22:51.000 260 7803.83 1061.79 54052.01 88888.00 2020-09-16 12:22:52.000 260 7803.85 1061.77 54052.05 88888.00 2020-09-16 12:22:53.000 260 7803.87 1061.75 54052.02 88888.00 2020-09-16 12:22:54.000 260 7803.89 1061.76 54051.99 88888.00 2020-09-16 12:22:55.000 260 7803.91 1061.79 54052.02 88888.00 2020-09-16 12:22:56.000 260 7803.92 1061.80 54052.08 88888.00 2020-09-16 12:22:57.000 260 7803.96 1061.80 54052.12 88888.00 2020-09-16 12:22:58.000 260 7804.00 1061.79 54052.16 88888.00 2020-09-16 12:22:59.000 260 7804.03 1061.79 54052.20 88888.00 2020-09-16 12:23:00.000 260 7804.04 1061.79 54052.25 88888.00 2020-09-16 12:23:01.000 260 7804.08 1061.79 54052.30 88888.00 2020-09-16 12:23:02.000 260 7804.12 1061.79 54052.32 88888.00 2020-09-16 12:23:03.000 260 7804.17 1061.78 54052.34 88888.00 2020-09-16 12:23:04.000 260 7804.21 1061.78 54052.39 88888.00 2020-09-16 12:23:05.000 260 7804.24 1061.78 54052.43 88888.00 2020-09-16 12:23:06.000 260 7804.26 1061.78 54052.47 88888.00 2020-09-16 12:23:07.000 260 7804.31 1061.78 54052.52 88888.00 2020-09-16 12:23:08.000 260 7804.35 1061.78 54052.55 88888.00 2020-09-16 12:23:09.000 260 7804.38 1061.76 54052.57 88888.00 2020-09-16 12:23:10.000 260 7804.40 1061.74 54052.58 88888.00 2020-09-16 12:23:11.000 260 7804.42 1061.75 54052.61 88888.00 2020-09-16 12:23:12.000 260 7804.46 1061.77 54052.64 88888.00 2020-09-16 12:23:13.000 260 7804.49 1061.77 54052.68 88888.00 2020-09-16 12:23:14.000 260 7804.51 1061.75 54052.69 88888.00 2020-09-16 12:23:15.000 260 7804.52 1061.73 54052.71 88888.00 2020-09-16 12:23:16.000 260 7804.55 1061.75 54052.73 88888.00 2020-09-16 12:23:17.000 260 7804.58 1061.77 54052.77 88888.00 2020-09-16 12:23:18.000 260 7804.62 1061.77 54052.80 88888.00 2020-09-16 12:23:19.000 260 7804.65 1061.75 54052.84 88888.00 2020-09-16 12:23:20.000 260 7804.66 1061.72 54052.85 88888.00 2020-09-16 12:23:21.000 260 7804.69 1061.72 54052.86 88888.00 2020-09-16 12:23:22.000 260 7804.71 1061.74 54052.88 88888.00 2020-09-16 12:23:23.000 260 7804.73 1061.74 54052.91 88888.00 2020-09-16 12:23:24.000 260 7804.78 1061.70 54052.96 88888.00 2020-09-16 12:23:25.000 260 7804.81 1061.69 54053.01 88888.00 2020-09-16 12:23:26.000 260 7804.82 1061.71 54053.00 88888.00 2020-09-16 12:23:27.000 260 7804.83 1061.71 54053.01 88888.00 2020-09-16 12:23:28.000 260 7804.86 1061.70 54053.07 88888.00 2020-09-16 12:23:29.000 260 7804.91 1061.68 54053.14 88888.00 2020-09-16 12:23:30.000 260 7804.95 1061.65 54053.16 88888.00 2020-09-16 12:23:31.000 260 7804.97 1061.63 54053.16 88888.00 2020-09-16 12:23:32.000 260 7804.97 1061.64 54053.16 88888.00 2020-09-16 12:23:33.000 260 7805.00 1061.65 54053.15 88888.00 2020-09-16 12:23:34.000 260 7805.05 1061.65 54053.16 88888.00 2020-09-16 12:23:35.000 260 7805.09 1061.62 54053.21 88888.00 2020-09-16 12:23:36.000 260 7805.11 1061.59 54053.27 88888.00 2020-09-16 12:23:37.000 260 7805.14 1061.59 54053.30 88888.00 2020-09-16 12:23:38.000 260 7805.17 1061.61 54053.31 88888.00 2020-09-16 12:23:39.000 260 7805.20 1061.62 54053.33 88888.00 2020-09-16 12:23:40.000 260 7805.24 1061.61 54053.37 88888.00 2020-09-16 12:23:41.000 260 7805.28 1061.58 54053.41 88888.00 2020-09-16 12:23:42.000 260 7805.29 1061.55 54053.43 88888.00 2020-09-16 12:23:43.000 260 7805.30 1061.55 54053.45 88888.00 2020-09-16 12:23:44.000 260 7805.33 1061.57 54053.48 88888.00 2020-09-16 12:23:45.000 260 7805.37 1061.57 54053.50 88888.00 2020-09-16 12:23:46.000 260 7805.41 1061.53 54053.55 88888.00 2020-09-16 12:23:47.000 260 7805.43 1061.51 54053.60 88888.00 2020-09-16 12:23:48.000 260 7805.46 1061.51 54053.62 88888.00 2020-09-16 12:23:49.000 260 7805.50 1061.52 54053.61 88888.00 2020-09-16 12:23:50.000 260 7805.54 1061.53 54053.62 88888.00 2020-09-16 12:23:51.000 260 7805.57 1061.53 54053.69 88888.00 2020-09-16 12:23:52.000 260 7805.59 1061.52 54053.73 88888.00 2020-09-16 12:23:53.000 260 7805.61 1061.51 54053.75 88888.00 2020-09-16 12:23:54.000 260 7805.62 1061.51 54053.76 88888.00 2020-09-16 12:23:55.000 260 7805.63 1061.52 54053.75 88888.00 2020-09-16 12:23:56.000 260 7805.65 1061.54 54053.73 88888.00 2020-09-16 12:23:57.000 260 7805.68 1061.55 54053.71 88888.00 2020-09-16 12:23:58.000 260 7805.69 1061.54 54053.70 88888.00 2020-09-16 12:23:59.000 260 7805.69 1061.54 54053.68 88888.00 2020-09-16 12:24:00.000 260 7805.68 1061.56 54053.64 88888.00 2020-09-16 12:24:01.000 260 7805.67 1061.58 54053.64 88888.00 2020-09-16 12:24:02.000 260 7805.68 1061.58 54053.66 88888.00 2020-09-16 12:24:03.000 260 7805.70 1061.60 54053.64 88888.00 2020-09-16 12:24:04.000 260 7805.70 1061.61 54053.61 88888.00 2020-09-16 12:24:05.000 260 7805.67 1061.62 54053.59 88888.00 2020-09-16 12:24:06.000 260 7805.66 1061.61 54053.60 88888.00 2020-09-16 12:24:07.000 260 7805.65 1061.60 54053.65 88888.00 2020-09-16 12:24:08.000 260 7805.63 1061.60 54053.70 88888.00 2020-09-16 12:24:09.000 260 7805.62 1061.61 54053.67 88888.00 2020-09-16 12:24:10.000 260 7805.62 1061.61 54053.60 88888.00 2020-09-16 12:24:11.000 260 7805.60 1061.61 54053.57 88888.00 2020-09-16 12:24:12.000 260 7805.57 1061.60 54053.54 88888.00 2020-09-16 12:24:13.000 260 7805.54 1061.60 54053.53 88888.00 2020-09-16 12:24:14.000 260 7805.54 1061.62 54053.56 88888.00 2020-09-16 12:24:15.000 260 7805.55 1061.64 54053.60 88888.00 2020-09-16 12:24:16.000 260 7805.55 1061.63 54053.62 88888.00 2020-09-16 12:24:17.000 260 7805.53 1061.61 54053.63 88888.00 2020-09-16 12:24:18.000 260 7805.51 1061.60 54053.61 88888.00 2020-09-16 12:24:19.000 260 7805.48 1061.61 54053.57 88888.00 2020-09-16 12:24:20.000 260 7805.46 1061.63 54053.54 88888.00 2020-09-16 12:24:21.000 260 7805.47 1061.64 54053.56 88888.00 2020-09-16 12:24:22.000 260 7805.47 1061.61 54053.58 88888.00 2020-09-16 12:24:23.000 260 7805.45 1061.59 54053.56 88888.00 2020-09-16 12:24:24.000 260 7805.41 1061.60 54053.50 88888.00 2020-09-16 12:24:25.000 260 7805.36 1061.64 54053.46 88888.00 2020-09-16 12:24:26.000 260 7805.35 1061.66 54053.49 88888.00 2020-09-16 12:24:27.000 260 7805.36 1061.63 54053.54 88888.00 2020-09-16 12:24:28.000 260 7805.36 1061.59 54053.53 88888.00 2020-09-16 12:24:29.000 260 7805.34 1061.59 54053.50 88888.00 2020-09-16 12:24:30.000 260 7805.31 1061.61 54053.46 88888.00 2020-09-16 12:24:31.000 260 7805.27 1061.63 54053.45 88888.00 2020-09-16 12:24:32.000 260 7805.25 1061.61 54053.46 88888.00 2020-09-16 12:24:33.000 260 7805.25 1061.58 54053.45 88888.00 2020-09-16 12:24:34.000 260 7805.25 1061.55 54053.45 88888.00 2020-09-16 12:24:35.000 260 7805.23 1061.56 54053.43 88888.00 2020-09-16 12:24:36.000 260 7805.18 1061.58 54053.39 88888.00 2020-09-16 12:24:37.000 260 7805.14 1061.59 54053.36 88888.00 2020-09-16 12:24:38.000 260 7805.11 1061.56 54053.36 88888.00 2020-09-16 12:24:39.000 260 7805.10 1061.52 54053.37 88888.00 2020-09-16 12:24:40.000 260 7805.09 1061.50 54053.38 88888.00 2020-09-16 12:24:41.000 260 7805.07 1061.51 54053.37 88888.00 2020-09-16 12:24:42.000 260 7805.04 1061.51 54053.30 88888.00 2020-09-16 12:24:43.000 260 7805.01 1061.51 54053.25 88888.00 2020-09-16 12:24:44.000 260 7804.99 1061.49 54053.24 88888.00 2020-09-16 12:24:45.000 260 7804.97 1061.46 54053.26 88888.00 2020-09-16 12:24:46.000 260 7804.94 1061.44 54053.29 88888.00 2020-09-16 12:24:47.000 260 7804.90 1061.45 54053.29 88888.00 2020-09-16 12:24:48.000 260 7804.88 1061.45 54053.27 88888.00 2020-09-16 12:24:49.000 260 7804.86 1061.43 54053.25 88888.00 2020-09-16 12:24:50.000 260 7804.83 1061.42 54053.22 88888.00 2020-09-16 12:24:51.000 260 7804.80 1061.43 54053.21 88888.00 2020-09-16 12:24:52.000 260 7804.80 1061.43 54053.21 88888.00 2020-09-16 12:24:53.000 260 7804.78 1061.41 54053.20 88888.00 2020-09-16 12:24:54.000 260 7804.73 1061.39 54053.17 88888.00 2020-09-16 12:24:55.000 260 7804.69 1061.42 54053.14 88888.00 2020-09-16 12:24:56.000 260 7804.67 1061.44 54053.09 88888.00 2020-09-16 12:24:57.000 260 7804.67 1061.44 54053.07 88888.00 2020-09-16 12:24:58.000 260 7804.68 1061.43 54053.09 88888.00 2020-09-16 12:24:59.000 260 7804.65 1061.40 54053.10 88888.00 2020-09-16 12:25:00.000 260 7804.60 1061.40 54053.06 88888.00 2020-09-16 12:25:01.000 260 7804.55 1061.42 54052.99 88888.00 2020-09-16 12:25:02.000 260 7804.53 1061.43 54052.96 88888.00 2020-09-16 12:25:03.000 260 7804.54 1061.42 54052.98 88888.00 2020-09-16 12:25:04.000 260 7804.52 1061.41 54052.98 88888.00 2020-09-16 12:25:05.000 260 7804.46 1061.41 54052.97 88888.00 2020-09-16 12:25:06.000 260 7804.43 1061.43 54052.98 88888.00 2020-09-16 12:25:07.000 260 7804.44 1061.44 54052.97 88888.00 2020-09-16 12:25:08.000 260 7804.42 1061.42 54052.94 88888.00 2020-09-16 12:25:09.000 260 7804.37 1061.42 54052.89 88888.00 2020-09-16 12:25:10.000 260 7804.34 1061.45 54052.84 88888.00 2020-09-16 12:25:11.000 260 7804.31 1061.47 54052.83 88888.00 2020-09-16 12:25:12.000 260 7804.32 1061.49 54052.83 88888.00 2020-09-16 12:25:13.000 260 7804.32 1061.49 54052.81 88888.00 2020-09-16 12:25:14.000 260 7804.27 1061.46 54052.82 88888.00 2020-09-16 12:25:15.000 260 7804.20 1061.46 54052.81 88888.00 2020-09-16 12:25:16.000 260 7804.18 1061.47 54052.77 88888.00 2020-09-16 12:25:17.000 260 7804.19 1061.49 54052.77 88888.00 2020-09-16 12:25:18.000 260 7804.18 1061.50 54052.79 88888.00 2020-09-16 12:25:19.000 260 7804.13 1061.48 54052.79 88888.00 2020-09-16 12:25:20.000 260 7804.09 1061.45 54052.76 88888.00 2020-09-16 12:25:21.000 260 7804.08 1061.44 54052.75 88888.00 2020-09-16 12:25:22.000 260 7804.09 1061.46 54052.77 88888.00 2020-09-16 12:25:23.000 260 7804.08 1061.50 54052.76 88888.00 2020-09-16 12:25:24.000 260 7804.04 1061.50 54052.72 88888.00 2020-09-16 12:25:25.000 260 7804.00 1061.47 54052.70 88888.00 2020-09-16 12:25:26.000 260 7803.97 1061.45 54052.67 88888.00 2020-09-16 12:25:27.000 260 7803.97 1061.47 54052.64 88888.00 2020-09-16 12:25:28.000 260 7803.97 1061.47 54052.65 88888.00 2020-09-16 12:25:29.000 260 7803.95 1061.45 54052.66 88888.00 2020-09-16 12:25:30.000 260 7803.92 1061.44 54052.62 88888.00 2020-09-16 12:25:31.000 260 7803.89 1061.48 54052.57 88888.00 2020-09-16 12:25:32.000 260 7803.85 1061.51 54052.54 88888.00 2020-09-16 12:25:33.000 260 7803.81 1061.49 54052.54 88888.00 2020-09-16 12:25:34.000 260 7803.79 1061.47 54052.55 88888.00 2020-09-16 12:25:35.000 260 7803.78 1061.48 54052.54 88888.00 2020-09-16 12:25:36.000 260 7803.78 1061.50 54052.52 88888.00 2020-09-16 12:25:37.000 260 7803.76 1061.49 54052.51 88888.00 2020-09-16 12:25:38.000 260 7803.72 1061.46 54052.49 88888.00 2020-09-16 12:25:39.000 260 7803.69 1061.46 54052.46 88888.00 2020-09-16 12:25:40.000 260 7803.68 1061.49 54052.45 88888.00 2020-09-16 12:25:41.000 260 7803.68 1061.50 54052.46 88888.00 2020-09-16 12:25:42.000 260 7803.68 1061.48 54052.48 88888.00 2020-09-16 12:25:43.000 260 7803.66 1061.43 54052.47 88888.00 2020-09-16 12:25:44.000 260 7803.63 1061.40 54052.44 88888.00 2020-09-16 12:25:45.000 260 7803.61 1061.42 54052.40 88888.00 2020-09-16 12:25:46.000 260 7803.62 1061.45 54052.37 88888.00 2020-09-16 12:25:47.000 260 7803.63 1061.43 54052.39 88888.00 2020-09-16 12:25:48.000 260 7803.62 1061.40 54052.40 88888.00 2020-09-16 12:25:49.000 260 7803.59 1061.39 54052.37 88888.00 2020-09-16 12:25:50.000 260 7803.58 1061.38 54052.34 88888.00 2020-09-16 12:25:51.000 260 7803.59 1061.38 54052.34 88888.00 2020-09-16 12:25:52.000 260 7803.61 1061.38 54052.34 88888.00 2020-09-16 12:25:53.000 260 7803.62 1061.38 54052.36 88888.00 2020-09-16 12:25:54.000 260 7803.62 1061.37 54052.34 88888.00 2020-09-16 12:25:55.000 260 7803.61 1061.34 54052.31 88888.00 2020-09-16 12:25:56.000 260 7803.58 1061.33 54052.28 88888.00 2020-09-16 12:25:57.000 260 7803.57 1061.34 54052.27 88888.00 2020-09-16 12:25:58.000 260 7803.60 1061.35 54052.29 88888.00 2020-09-16 12:25:59.000 260 7803.64 1061.35 54052.31 88888.00 2020-09-16 12:26:00.000 260 7803.62 1061.33 54052.30 88888.00 2020-09-16 12:26:01.000 260 7803.58 1061.32 54052.24 88888.00 2020-09-16 12:26:02.000 260 7803.57 1061.32 54052.18 88888.00 2020-09-16 12:26:03.000 260 7803.57 1061.33 54052.16 88888.00 2020-09-16 12:26:04.000 260 7803.60 1061.34 54052.15 88888.00 2020-09-16 12:26:05.000 260 7803.63 1061.33 54052.16 88888.00 2020-09-16 12:26:06.000 260 7803.62 1061.30 54052.18 88888.00 2020-09-16 12:26:07.000 260 7803.60 1061.27 54052.17 88888.00 2020-09-16 12:26:08.000 260 7803.58 1061.27 54052.14 88888.00 2020-09-16 12:26:09.000 260 7803.60 1061.27 54052.14 88888.00 2020-09-16 12:26:10.000 260 7803.65 1061.26 54052.19 88888.00 2020-09-16 12:26:11.000 260 7803.68 1061.23 54052.27 88888.00 2020-09-16 12:26:12.000 260 7803.68 1061.21 54052.28 88888.00 2020-09-16 12:26:13.000 260 7803.68 1061.22 54052.20 88888.00 2020-09-16 12:26:14.000 260 7803.68 1061.25 54052.14 88888.00 2020-09-16 12:26:15.000 260 7803.69 1061.24 54052.19 88888.00 2020-09-16 12:26:16.000 260 7803.73 1061.22 54052.25 88888.00 2020-09-16 12:26:17.000 260 7803.77 1061.19 54052.27 88888.00 2020-09-16 12:26:18.000 260 7803.78 1061.20 54052.24 88888.00 2020-09-16 12:26:19.000 260 7803.79 1061.22 54052.20 88888.00 2020-09-16 12:26:20.000 260 7803.81 1061.22 54052.20 88888.00 2020-09-16 12:26:21.000 260 7803.85 1061.22 54052.21 88888.00 2020-09-16 12:26:22.000 260 7803.89 1061.24 54052.21 88888.00 2020-09-16 12:26:23.000 260 7803.91 1061.23 54052.23 88888.00 2020-09-16 12:26:24.000 260 7803.92 1061.21 54052.23 88888.00 2020-09-16 12:26:25.000 260 7803.94 1061.23 54052.23 88888.00 2020-09-16 12:26:26.000 260 7803.99 1061.25 54052.24 88888.00 2020-09-16 12:26:27.000 260 7804.04 1061.24 54052.27 88888.00 2020-09-16 12:26:28.000 260 7804.07 1061.22 54052.29 88888.00 2020-09-16 12:26:29.000 260 7804.09 1061.22 54052.29 88888.00 2020-09-16 12:26:30.000 260 7804.10 1061.23 54052.30 88888.00 2020-09-16 12:26:31.000 260 7804.13 1061.24 54052.31 88888.00 2020-09-16 12:26:32.000 260 7804.18 1061.23 54052.31 88888.00 2020-09-16 12:26:33.000 260 7804.23 1061.22 54052.32 88888.00 2020-09-16 12:26:34.000 260 7804.27 1061.21 54052.33 88888.00 2020-09-16 12:26:35.000 260 7804.28 1061.21 54052.33 88888.00 2020-09-16 12:26:36.000 260 7804.29 1061.21 54052.33 88888.00 2020-09-16 12:26:37.000 260 7804.31 1061.21 54052.36 88888.00 2020-09-16 12:26:38.000 260 7804.34 1061.20 54052.43 88888.00 2020-09-16 12:26:39.000 260 7804.37 1061.19 54052.46 88888.00 2020-09-16 12:26:40.000 260 7804.41 1061.21 54052.43 88888.00 2020-09-16 12:26:41.000 260 7804.45 1061.24 54052.38 88888.00 2020-09-16 12:26:42.000 260 7804.48 1061.24 54052.37 88888.00 2020-09-16 12:26:43.000 260 7804.50 1061.21 54052.39 88888.00 2020-09-16 12:26:44.000 260 7804.52 1061.20 54052.41 88888.00 2020-09-16 12:26:45.000 260 7804.55 1061.21 54052.43 88888.00 2020-09-16 12:26:46.000 260 7804.60 1061.20 54052.47 88888.00 2020-09-16 12:26:47.000 260 7804.64 1061.18 54052.51 88888.00 2020-09-16 12:26:48.000 260 7804.68 1061.15 54052.50 88888.00 2020-09-16 12:26:49.000 260 7804.72 1061.14 54052.48 88888.00 2020-09-16 12:26:50.000 260 7804.76 1061.15 54052.51 88888.00 2020-09-16 12:26:51.000 260 7804.79 1061.16 54052.54 88888.00 2020-09-16 12:26:52.000 260 7804.81 1061.14 54052.55 88888.00 2020-09-16 12:26:53.000 260 7804.85 1061.12 54052.58 88888.00 2020-09-16 12:26:54.000 260 7804.89 1061.10 54052.61 88888.00 2020-09-16 12:26:55.000 260 7804.93 1061.08 54052.62 88888.00 2020-09-16 12:26:56.000 260 7804.98 1061.08 54052.62 88888.00 2020-09-16 12:26:57.000 260 7805.02 1061.07 54052.64 88888.00 2020-09-16 12:26:58.000 260 7805.06 1061.06 54052.64 88888.00 2020-09-16 12:26:59.000 260 7805.08 1061.07 54052.65 88888.00 2020-09-16 12:27:00.000 260 7805.11 1061.07 54052.67 88888.00 2020-09-16 12:27:01.000 260 7805.14 1061.03 54052.69 88888.00 2020-09-16 12:27:02.000 260 7805.18 1060.98 54052.70 88888.00 2020-09-16 12:27:03.000 260 7805.20 1060.99 54052.69 88888.00 2020-09-16 12:27:04.000 260 7805.23 1061.03 54052.68 88888.00 2020-09-16 12:27:05.000 260 7805.24 1061.02 54052.70 88888.00 2020-09-16 12:27:06.000 260 7805.26 1060.98 54052.70 88888.00 2020-09-16 12:27:07.000 260 7805.29 1060.95 54052.69 88888.00 2020-09-16 12:27:08.000 260 7805.30 1060.95 54052.69 88888.00 2020-09-16 12:27:09.000 260 7805.33 1060.96 54052.67 88888.00 2020-09-16 12:27:10.000 260 7805.35 1060.96 54052.66 88888.00 2020-09-16 12:27:11.000 260 7805.36 1060.93 54052.67 88888.00 2020-09-16 12:27:12.000 260 7805.37 1060.88 54052.68 88888.00 2020-09-16 12:27:13.000 260 7805.38 1060.86 54052.66 88888.00 2020-09-16 12:27:14.000 260 7805.41 1060.86 54052.67 88888.00 2020-09-16 12:27:15.000 260 7805.44 1060.85 54052.67 88888.00 2020-09-16 12:27:16.000 260 7805.43 1060.83 54052.66 88888.00 2020-09-16 12:27:17.000 260 7805.43 1060.81 54052.64 88888.00 2020-09-16 12:27:18.000 260 7805.45 1060.82 54052.64 88888.00 2020-09-16 12:27:19.000 260 7805.47 1060.80 54052.65 88888.00 2020-09-16 12:27:20.000 260 7805.47 1060.76 54052.66 88888.00 2020-09-16 12:27:21.000 260 7805.44 1060.73 54052.63 88888.00 2020-09-16 12:27:22.000 260 7805.44 1060.73 54052.60 88888.00 2020-09-16 12:27:23.000 260 7805.49 1060.74 54052.61 88888.00 2020-09-16 12:27:24.000 260 7805.52 1060.75 54052.59 88888.00 2020-09-16 12:27:25.000 260 7805.50 1060.74 54052.54 88888.00 2020-09-16 12:27:26.000 260 7805.48 1060.71 54052.50 88888.00 2020-09-16 12:27:27.000 260 7805.46 1060.69 54052.48 88888.00 2020-09-16 12:27:28.000 260 7805.46 1060.69 54052.45 88888.00 2020-09-16 12:27:29.000 260 7805.47 1060.70 54052.47 88888.00 2020-09-16 12:27:30.000 260 7805.49 1060.70 54052.48 88888.00 2020-09-16 12:27:31.000 260 7805.50 1060.69 54052.47 88888.00 2020-09-16 12:27:32.000 260 7805.48 1060.64 54052.45 88888.00 2020-09-16 12:27:33.000 260 7805.43 1060.61 54052.43 88888.00 2020-09-16 12:27:34.000 260 7805.43 1060.62 54052.40 88888.00 2020-09-16 12:27:35.000 260 7805.45 1060.65 54052.38 88888.00 2020-09-16 12:27:36.000 260 7805.45 1060.66 54052.39 88888.00 2020-09-16 12:27:37.000 260 7805.45 1060.63 54052.39 88888.00 2020-09-16 12:27:38.000 260 7805.44 1060.61 54052.37 88888.00 2020-09-16 12:27:39.000 260 7805.44 1060.61 54052.36 88888.00 2020-09-16 12:27:40.000 260 7805.46 1060.63 54052.35 88888.00 2020-09-16 12:27:41.000 260 7805.48 1060.65 54052.32 88888.00 2020-09-16 12:27:42.000 260 7805.48 1060.66 54052.32 88888.00 2020-09-16 12:27:43.000 260 7805.48 1060.66 54052.32 88888.00 2020-09-16 12:27:44.000 260 7805.49 1060.66 54052.32 88888.00 2020-09-16 12:27:45.000 260 7805.51 1060.67 54052.32 88888.00 2020-09-16 12:27:46.000 260 7805.53 1060.67 54052.31 88888.00 2020-09-16 12:27:47.000 260 7805.55 1060.68 54052.31 88888.00 2020-09-16 12:27:48.000 260 7805.55 1060.70 54052.30 88888.00 2020-09-16 12:27:49.000 260 7805.55 1060.72 54052.28 88888.00 2020-09-16 12:27:50.000 260 7805.57 1060.73 54052.26 88888.00 2020-09-16 12:27:51.000 260 7805.61 1060.75 54052.25 88888.00 2020-09-16 12:27:52.000 260 7805.63 1060.77 54052.25 88888.00 2020-09-16 12:27:53.000 260 7805.62 1060.76 54052.24 88888.00 2020-09-16 12:27:54.000 260 7805.61 1060.76 54052.21 88888.00 2020-09-16 12:27:55.000 260 7805.63 1060.79 54052.20 88888.00 2020-09-16 12:27:56.000 260 7805.66 1060.82 54052.20 88888.00 2020-09-16 12:27:57.000 260 7805.68 1060.82 54052.18 88888.00 2020-09-16 12:27:58.000 260 7805.67 1060.81 54052.14 88888.00 2020-09-16 12:27:59.000 260 7805.67 1060.81 54052.13 88888.00 2020-09-16 12:28:00.000 260 7805.69 1060.83 54052.13 88888.00 2020-09-16 12:28:01.000 260 7805.72 1060.85 54052.12 88888.00 2020-09-16 12:28:02.000 260 7805.75 1060.87 54052.11 88888.00 2020-09-16 12:28:03.000 260 7805.77 1060.89 54052.10 88888.00 2020-09-16 12:28:04.000 260 7805.78 1060.89 54052.07 88888.00 2020-09-16 12:28:05.000 260 7805.80 1060.89 54052.04 88888.00 2020-09-16 12:28:06.000 260 7805.83 1060.92 54052.04 88888.00 2020-09-16 12:28:07.000 260 7805.86 1060.96 54052.05 88888.00 2020-09-16 12:28:08.000 260 7805.87 1060.96 54052.03 88888.00 2020-09-16 12:28:09.000 260 7805.88 1060.96 54052.04 88888.00 2020-09-16 12:28:10.000 260 7805.91 1061.00 54052.07 88888.00 2020-09-16 12:28:11.000 260 7805.94 1061.04 54052.05 88888.00 2020-09-16 12:28:12.000 260 7805.98 1061.06 54052.04 88888.00 2020-09-16 12:28:13.000 260 7806.00 1061.04 54052.05 88888.00 2020-09-16 12:28:14.000 260 7806.01 1061.04 54052.04 88888.00 2020-09-16 12:28:15.000 260 7806.02 1061.08 54051.99 88888.00 2020-09-16 12:28:16.000 260 7806.04 1061.14 54051.95 88888.00 2020-09-16 12:28:17.000 260 7806.07 1061.16 54051.94 88888.00 2020-09-16 12:28:18.000 260 7806.09 1061.16 54051.98 88888.00 2020-09-16 12:28:19.000 260 7806.11 1061.16 54052.03 88888.00 2020-09-16 12:28:20.000 260 7806.12 1061.18 54052.02 88888.00 2020-09-16 12:28:21.000 260 7806.13 1061.23 54052.00 88888.00 2020-09-16 12:28:22.000 260 7806.14 1061.26 54051.98 88888.00 2020-09-16 12:28:23.000 260 7806.17 1061.26 54051.98 88888.00 2020-09-16 12:28:24.000 260 7806.20 1061.28 54052.00 88888.00 2020-09-16 12:28:25.000 260 7806.23 1061.31 54052.00 88888.00 2020-09-16 12:28:26.000 260 7806.24 1061.34 54051.98 88888.00 2020-09-16 12:28:27.000 260 7806.24 1061.35 54051.95 88888.00 2020-09-16 12:28:28.000 260 7806.26 1061.33 54051.95 88888.00 2020-09-16 12:28:29.000 260 7806.28 1061.34 54051.95 88888.00 2020-09-16 12:28:30.000 260 7806.30 1061.39 54051.93 88888.00 2020-09-16 12:28:31.000 260 7806.32 1061.42 54051.93 88888.00 2020-09-16 12:28:32.000 260 7806.33 1061.43 54051.94 88888.00 2020-09-16 12:28:33.000 260 7806.34 1061.43 54051.93 88888.00 2020-09-16 12:28:34.000 260 7806.35 1061.44 54051.92 88888.00 2020-09-16 12:28:35.000 260 7806.36 1061.45 54051.91 88888.00 2020-09-16 12:28:36.000 260 7806.38 1061.45 54051.91 88888.00 2020-09-16 12:28:37.000 260 7806.39 1061.46 54051.91 88888.00 2020-09-16 12:28:38.000 260 7806.38 1061.50 54051.88 88888.00 2020-09-16 12:28:39.000 260 7806.37 1061.54 54051.85 88888.00 2020-09-16 12:28:40.000 260 7806.38 1061.54 54051.84 88888.00 2020-09-16 12:28:41.000 260 7806.40 1061.53 54051.84 88888.00 2020-09-16 12:28:42.000 260 7806.39 1061.53 54051.83 88888.00 2020-09-16 12:28:43.000 260 7806.36 1061.58 54051.79 88888.00 2020-09-16 12:28:44.000 260 7806.35 1061.64 54051.76 88888.00 2020-09-16 12:28:45.000 260 7806.34 1061.65 54051.77 88888.00 2020-09-16 12:28:46.000 260 7806.33 1061.64 54051.78 88888.00 2020-09-16 12:28:47.000 260 7806.32 1061.66 54051.77 88888.00 2020-09-16 12:28:48.000 260 7806.32 1061.68 54051.74 88888.00 2020-09-16 12:28:49.000 260 7806.32 1061.70 54051.73 88888.00 2020-09-16 12:28:50.000 260 7806.30 1061.70 54051.71 88888.00 2020-09-16 12:28:51.000 260 7806.29 1061.72 54051.69 88888.00 2020-09-16 12:28:52.000 260 7806.28 1061.74 54051.68 88888.00 2020-09-16 12:28:53.000 260 7806.28 1061.76 54051.68 88888.00 2020-09-16 12:28:54.000 260 7806.27 1061.78 54051.68 88888.00 2020-09-16 12:28:55.000 260 7806.25 1061.80 54051.66 88888.00 2020-09-16 12:28:56.000 260 7806.25 1061.81 54051.65 88888.00 2020-09-16 12:28:57.000 260 7806.23 1061.81 54051.65 88888.00 2020-09-16 12:28:58.000 260 7806.20 1061.84 54051.63 88888.00 2020-09-16 12:28:59.000 260 7806.18 1061.86 54051.61 88888.00 2020-09-16 12:29:00.000 260 7806.16 1061.88 54051.61 88888.00 2020-09-16 12:29:01.000 260 7806.17 1061.88 54051.61 88888.00 2020-09-16 12:29:02.000 260 7806.18 1061.88 54051.62 88888.00 2020-09-16 12:29:03.000 260 7806.17 1061.90 54051.63 88888.00 2020-09-16 12:29:04.000 260 7806.16 1061.92 54051.59 88888.00 2020-09-16 12:29:05.000 260 7806.15 1061.91 54051.54 88888.00 2020-09-16 12:29:06.000 260 7806.14 1061.89 54051.55 88888.00 2020-09-16 12:29:07.000 260 7806.13 1061.90 54051.56 88888.00 2020-09-16 12:29:08.000 260 7806.13 1061.94 54051.56 88888.00 2020-09-16 12:29:09.000 260 7806.14 1061.95 54051.57 88888.00 2020-09-16 12:29:10.000 260 7806.12 1061.90 54051.57 88888.00 2020-09-16 12:29:11.000 260 7806.08 1061.87 54051.55 88888.00 2020-09-16 12:29:12.000 260 7806.08 1061.89 54051.49 88888.00 2020-09-16 12:29:13.000 260 7806.09 1061.95 54051.51 88888.00 2020-09-16 12:29:14.000 260 7806.09 1061.96 54051.62 88888.00 2020-09-16 12:29:15.000 260 7806.08 1061.93 54051.70 88888.00 2020-09-16 12:29:16.000 260 7806.06 1061.91 54051.69 88888.00 2020-09-16 12:29:17.000 260 7806.03 1061.90 54051.62 88888.00 2020-09-16 12:29:18.000 260 7806.02 1061.92 54051.59 88888.00 2020-09-16 12:29:19.000 260 7806.02 1061.93 54051.62 88888.00 2020-09-16 12:29:20.000 260 7806.01 1061.94 54051.64 88888.00 2020-09-16 12:29:21.000 260 7805.97 1061.94 54051.59 88888.00 2020-09-16 12:29:22.000 260 7805.96 1061.93 54051.57 88888.00 2020-09-16 12:29:23.000 260 7805.96 1061.93 54051.60 88888.00 2020-09-16 12:29:24.000 260 7805.95 1061.93 54051.62 88888.00 2020-09-16 12:29:25.000 260 7805.93 1061.94 54051.58 88888.00 2020-09-16 12:29:26.000 260 7805.89 1061.94 54051.55 88888.00 2020-09-16 12:29:27.000 260 7805.85 1061.93 54051.59 88888.00 2020-09-16 12:29:28.000 260 7805.84 1061.92 54051.61 88888.00 2020-09-16 12:29:29.000 260 7805.84 1061.91 54051.58 88888.00 2020-09-16 12:29:30.000 260 7805.82 1061.88 54051.57 88888.00 2020-09-16 12:29:31.000 260 7805.78 1061.87 54051.59 88888.00 2020-09-16 12:29:32.000 260 7805.73 1061.87 54051.57 88888.00 2020-09-16 12:29:33.000 260 7805.67 1061.87 54051.52 88888.00 2020-09-16 12:29:34.000 260 7805.62 1061.87 54051.47 88888.00 2020-09-16 12:29:35.000 260 7805.62 1061.85 54051.46 88888.00 2020-09-16 12:29:36.000 260 7805.62 1061.81 54051.51 88888.00 2020-09-16 12:29:37.000 260 7805.60 1061.79 54051.57 88888.00 2020-09-16 12:29:38.000 260 7805.56 1061.78 54051.57 88888.00 2020-09-16 12:29:39.000 260 7805.50 1061.78 54051.52 88888.00 2020-09-16 12:29:40.000 260 7805.46 1061.78 54051.49 88888.00 2020-09-16 12:29:41.000 260 7805.45 1061.76 54051.52 88888.00 2020-09-16 12:29:42.000 260 7805.44 1061.74 54051.55 88888.00 2020-09-16 12:29:43.000 260 7805.43 1061.74 54051.57 88888.00 2020-09-16 12:29:44.000 260 7805.41 1061.73 54051.55 88888.00 2020-09-16 12:29:45.000 260 7805.39 1061.71 54051.53 88888.00 2020-09-16 12:29:46.000 260 7805.37 1061.70 54051.52 88888.00 2020-09-16 12:29:47.000 260 7805.32 1061.69 54051.51 88888.00 2020-09-16 12:29:48.000 260 7805.28 1061.66 54051.50 88888.00 2020-09-16 12:29:49.000 260 7805.25 1061.64 54051.49 88888.00 2020-09-16 12:29:50.000 260 7805.23 1061.62 54051.50 88888.00 2020-09-16 12:29:51.000 260 7805.21 1061.59 54051.48 88888.00 2020-09-16 12:29:52.000 260 7805.21 1061.56 54051.43 88888.00 2020-09-16 12:29:53.000 260 7805.19 1061.53 54051.39 88888.00 2020-09-16 12:29:54.000 260 7805.14 1061.51 54051.38 88888.00 2020-09-16 12:29:55.000 260 7805.09 1061.49 54051.36 88888.00 2020-09-16 12:29:56.000 260 7805.08 1061.49 54051.37 88888.00 2020-09-16 12:29:57.000 260 7805.08 1061.48 54051.39 88888.00 2020-09-16 12:29:58.000 260 7805.07 1061.43 54051.41 88888.00 2020-09-16 12:29:59.000 260 7805.02 1061.37 54051.41 88888.00 2020-09-16 12:30:00.000 260 7804.96 1061.32 54051.40 88888.00 2020-09-16 12:30:01.000 260 7804.93 1061.32 54051.41 88888.00 2020-09-16 12:30:02.000 260 7804.92 1061.31 54051.41 88888.00 2020-09-16 12:30:03.000 260 7804.91 1061.25 54051.41 88888.00 2020-09-16 12:30:04.000 260 7804.89 1061.20 54051.43 88888.00 2020-09-16 12:30:05.000 260 7804.86 1061.17 54051.43 88888.00 2020-09-16 12:30:06.000 260 7804.83 1061.13 54051.40 88888.00 2020-09-16 12:30:07.000 260 7804.81 1061.08 54051.40 88888.00 2020-09-16 12:30:08.000 260 7804.78 1061.04 54051.40 88888.00 2020-09-16 12:30:09.000 260 7804.75 1061.04 54051.38 88888.00 2020-09-16 12:30:10.000 260 7804.74 1061.05 54051.35 88888.00 2020-09-16 12:30:11.000 260 7804.75 1061.02 54051.34 88888.00 2020-09-16 12:30:12.000 260 7804.73 1060.95 54051.36 88888.00 2020-09-16 12:30:13.000 260 7804.69 1060.91 54051.35 88888.00 2020-09-16 12:30:14.000 260 7804.66 1060.91 54051.31 88888.00 2020-09-16 12:30:15.000 260 7804.65 1060.91 54051.29 88888.00 2020-09-16 12:30:16.000 260 7804.63 1060.87 54051.31 88888.00 2020-09-16 12:30:17.000 260 7804.61 1060.83 54051.35 88888.00 2020-09-16 12:30:18.000 260 7804.61 1060.81 54051.36 88888.00 2020-09-16 12:30:19.000 260 7804.62 1060.78 54051.36 88888.00 2020-09-16 12:30:20.000 260 7804.59 1060.72 54051.36 88888.00 2020-09-16 12:30:21.000 260 7804.56 1060.70 54051.35 88888.00 2020-09-16 12:30:22.000 260 7804.54 1060.71 54051.33 88888.00 2020-09-16 12:30:23.000 260 7804.52 1060.72 54051.32 88888.00 2020-09-16 12:30:24.000 260 7804.52 1060.69 54051.32 88888.00 2020-09-16 12:30:25.000 260 7804.52 1060.65 54051.32 88888.00 2020-09-16 12:30:26.000 260 7804.51 1060.61 54051.33 88888.00 2020-09-16 12:30:27.000 260 7804.48 1060.60 54051.30 88888.00 2020-09-16 12:30:28.000 260 7804.45 1060.59 54051.27 88888.00 2020-09-16 12:30:29.000 260 7804.43 1060.58 54051.26 88888.00 2020-09-16 12:30:30.000 260 7804.43 1060.56 54051.27 88888.00 2020-09-16 12:30:31.000 260 7804.42 1060.54 54051.30 88888.00 2020-09-16 12:30:32.000 260 7804.40 1060.51 54051.31 88888.00 2020-09-16 12:30:33.000 260 7804.40 1060.50 54051.27 88888.00 2020-09-16 12:30:34.000 260 7804.40 1060.50 54051.23 88888.00 2020-09-16 12:30:35.000 260 7804.37 1060.49 54051.20 88888.00 2020-09-16 12:30:36.000 260 7804.33 1060.48 54051.16 88888.00 2020-09-16 12:30:37.000 260 7804.30 1060.47 54051.17 88888.00 2020-09-16 12:30:38.000 260 7804.32 1060.43 54051.21 88888.00 2020-09-16 12:30:39.000 260 7804.32 1060.39 54051.21 88888.00 2020-09-16 12:30:40.000 260 7804.28 1060.39 54051.21 88888.00 2020-09-16 12:30:41.000 260 7804.23 1060.38 54051.20 88888.00 2020-09-16 12:30:42.000 260 7804.21 1060.36 54051.18 88888.00 2020-09-16 12:30:43.000 260 7804.20 1060.34 54051.18 88888.00 2020-09-16 12:30:44.000 260 7804.19 1060.34 54051.19 88888.00 2020-09-16 12:30:45.000 260 7804.17 1060.33 54051.16 88888.00 2020-09-16 12:30:46.000 260 7804.15 1060.29 54051.14 88888.00 2020-09-16 12:30:47.000 260 7804.14 1060.26 54051.14 88888.00 2020-09-16 12:30:48.000 260 7804.13 1060.24 54051.12 88888.00 2020-09-16 12:30:49.000 260 7804.11 1060.22 54051.11 88888.00 2020-09-16 12:30:50.000 260 7804.08 1060.21 54051.11 88888.00 2020-09-16 12:30:51.000 260 7804.05 1060.22 54051.09 88888.00 2020-09-16 12:30:52.000 260 7804.04 1060.22 54051.07 88888.00 2020-09-16 12:30:53.000 260 7804.05 1060.20 54051.08 88888.00 2020-09-16 12:30:54.000 260 7804.05 1060.18 54051.09 88888.00 2020-09-16 12:30:55.000 260 7804.04 1060.18 54051.04 88888.00 2020-09-16 12:30:56.000 260 7804.02 1060.16 54051.02 88888.00 2020-09-16 12:30:57.000 260 7804.01 1060.15 54051.03 88888.00 2020-09-16 12:30:58.000 260 7804.01 1060.15 54051.02 88888.00 2020-09-16 12:30:59.000 260 7804.00 1060.14 54050.99 88888.00 2020-09-16 12:31:00.000 260 7803.99 1060.11 54050.99 88888.00 2020-09-16 12:31:01.000 260 7803.99 1060.07 54050.97 88888.00 2020-09-16 12:31:02.000 260 7804.00 1060.07 54050.95 88888.00 2020-09-16 12:31:03.000 260 7804.01 1060.08 54050.95 88888.00 2020-09-16 12:31:04.000 260 7803.99 1060.07 54050.93 88888.00 2020-09-16 12:31:05.000 260 7803.95 1060.06 54050.91 88888.00 2020-09-16 12:31:06.000 260 7803.92 1060.05 54050.93 88888.00 2020-09-16 12:31:07.000 260 7803.92 1060.02 54050.99 88888.00 2020-09-16 12:31:08.000 260 7803.93 1060.00 54051.01 88888.00 2020-09-16 12:31:09.000 260 7803.92 1059.99 54050.97 88888.00 2020-09-16 12:31:10.000 260 7803.89 1059.97 54050.93 88888.00 2020-09-16 12:31:11.000 260 7803.86 1059.95 54050.93 88888.00 2020-09-16 12:31:12.000 260 7803.84 1059.94 54050.91 88888.00 2020-09-16 12:31:13.000 260 7803.84 1059.95 54050.90 88888.00 2020-09-16 12:31:14.000 260 7803.83 1059.93 54050.91 88888.00 2020-09-16 12:31:15.000 260 7803.84 1059.89 54050.93 88888.00 2020-09-16 12:31:16.000 260 7803.84 1059.86 54050.92 88888.00 2020-09-16 12:31:17.000 260 7803.81 1059.85 54050.90 88888.00 2020-09-16 12:31:18.000 260 7803.79 1059.85 54050.89 88888.00 2020-09-16 12:31:19.000 260 7803.79 1059.83 54050.89 88888.00 2020-09-16 12:31:20.000 260 7803.74 1059.79 54050.85 88888.00 2020-09-16 12:31:21.000 260 7803.68 1059.75 54050.77 88888.00 2020-09-16 12:31:22.000 260 7803.68 1059.75 54050.73 88888.00 2020-09-16 12:31:23.000 260 7803.69 1059.73 54050.75 88888.00 2020-09-16 12:31:24.000 260 7803.67 1059.70 54050.74 88888.00 2020-09-16 12:31:25.000 260 7803.66 1059.71 54050.71 88888.00 2020-09-16 12:31:26.000 260 7803.66 1059.73 54050.72 88888.00 2020-09-16 12:31:27.000 260 7803.67 1059.72 54050.76 88888.00 2020-09-16 12:31:28.000 260 7803.68 1059.69 54050.78 88888.00 2020-09-16 12:31:29.000 260 7803.68 1059.67 54050.79 88888.00 2020-09-16 12:31:30.000 260 7803.70 1059.68 54050.82 88888.00 2020-09-16 12:31:31.000 260 7803.72 1059.69 54050.80 88888.00 2020-09-16 12:31:32.000 260 7803.70 1059.69 54050.75 88888.00 2020-09-16 12:31:33.000 260 7803.68 1059.68 54050.72 88888.00 2020-09-16 12:31:34.000 260 7803.68 1059.67 54050.74 88888.00 2020-09-16 12:31:35.000 260 7803.72 1059.68 54050.77 88888.00 2020-09-16 12:31:36.000 260 7803.77 1059.68 54050.81 88888.00 2020-09-16 12:31:37.000 260 7803.80 1059.68 54050.84 88888.00 2020-09-16 12:31:38.000 260 7803.78 1059.68 54050.85 88888.00 2020-09-16 12:31:39.000 260 7803.76 1059.68 54050.86 88888.00 2020-09-16 12:31:40.000 260 7803.79 1059.69 54050.87 88888.00 2020-09-16 12:31:41.000 260 7803.84 1059.70 54050.90 88888.00 2020-09-16 12:31:42.000 260 7803.88 1059.71 54050.92 88888.00 2020-09-16 12:31:43.000 260 7803.91 1059.71 54050.90 88888.00 2020-09-16 12:31:44.000 260 7803.92 1059.70 54050.88 88888.00 2020-09-16 12:31:45.000 260 7803.94 1059.68 54050.93 88888.00 2020-09-16 12:31:46.000 260 7803.96 1059.68 54050.98 88888.00 2020-09-16 12:31:47.000 260 7803.98 1059.72 54050.98 88888.00 2020-09-16 12:31:48.000 260 7804.02 1059.73 54050.98 88888.00 2020-09-16 12:31:49.000 260 7804.05 1059.73 54050.99 88888.00 2020-09-16 12:31:50.000 260 7804.08 1059.73 54050.98 88888.00 2020-09-16 12:31:51.000 260 7804.10 1059.75 54050.97 88888.00 2020-09-16 12:31:52.000 260 7804.12 1059.77 54050.99 88888.00 2020-09-16 12:31:53.000 260 7804.16 1059.77 54051.04 88888.00 2020-09-16 12:31:54.000 260 7804.19 1059.78 54051.07 88888.00 2020-09-16 12:31:55.000 260 7804.21 1059.82 54051.04 88888.00 2020-09-16 12:31:56.000 260 7804.23 1059.83 54051.01 88888.00 2020-09-16 12:31:57.000 260 7804.27 1059.82 54051.03 88888.00 2020-09-16 12:31:58.000 260 7804.31 1059.84 54051.05 88888.00 2020-09-16 12:31:59.000 260 7804.33 1059.88 54051.04 88888.00 2020-09-16 12:32:00.000 260 7804.35 1059.92 54051.07 88888.00 2020-09-16 12:32:01.000 260 7804.37 1059.94 54051.11 88888.00 2020-09-16 12:32:02.000 260 7804.41 1059.94 54051.11 88888.00 2020-09-16 12:32:03.000 260 7804.46 1059.95 54051.08 88888.00 2020-09-16 12:32:04.000 260 7804.50 1059.98 54051.09 88888.00 2020-09-16 12:32:05.000 260 7804.53 1060.01 54051.09 88888.00 2020-09-16 12:32:06.000 260 7804.53 1060.03 54051.07 88888.00 2020-09-16 12:32:07.000 260 7804.55 1060.04 54051.08 88888.00 2020-09-16 12:32:08.000 260 7804.59 1060.04 54051.11 88888.00 2020-09-16 12:32:09.000 260 7804.64 1060.05 54051.12 88888.00 2020-09-16 12:32:10.000 260 7804.68 1060.08 54051.13 88888.00 2020-09-16 12:32:11.000 260 7804.69 1060.11 54051.13 88888.00 2020-09-16 12:32:12.000 260 7804.71 1060.11 54051.16 88888.00 2020-09-16 12:32:13.000 260 7804.75 1060.11 54051.21 88888.00 2020-09-16 12:32:14.000 260 7804.80 1060.13 54051.23 88888.00 2020-09-16 12:32:15.000 260 7804.83 1060.16 54051.23 88888.00 2020-09-16 12:32:16.000 260 7804.84 1060.18 54051.22 88888.00 2020-09-16 12:32:17.000 260 7804.86 1060.19 54051.24 88888.00 2020-09-16 12:32:18.000 260 7804.90 1060.18 54051.27 88888.00 2020-09-16 12:32:19.000 260 7804.93 1060.18 54051.29 88888.00 2020-09-16 12:32:20.000 260 7804.95 1060.22 54051.28 88888.00 2020-09-16 12:32:21.000 260 7804.98 1060.25 54051.24 88888.00 2020-09-16 12:32:22.000 260 7804.99 1060.24 54051.20 88888.00 2020-09-16 12:32:23.000 260 7805.01 1060.22 54051.21 88888.00 2020-09-16 12:32:24.000 260 7805.05 1060.23 54051.25 88888.00 2020-09-16 12:32:25.000 260 7805.08 1060.26 54051.25 88888.00 2020-09-16 12:32:26.000 260 7805.08 1060.27 54051.23 88888.00 2020-09-16 12:32:27.000 260 7805.06 1060.25 54051.24 88888.00 2020-09-16 12:32:28.000 260 7805.06 1060.24 54051.26 88888.00 2020-09-16 12:32:29.000 260 7805.08 1060.26 54051.26 88888.00 2020-09-16 12:32:30.000 260 7805.11 1060.28 54051.27 88888.00 2020-09-16 12:32:31.000 260 7805.14 1060.30 54051.29 88888.00 2020-09-16 12:32:32.000 260 7805.15 1060.31 54051.29 88888.00 2020-09-16 12:32:33.000 260 7805.12 1060.32 54051.25 88888.00 2020-09-16 12:32:34.000 260 7805.12 1060.32 54051.23 88888.00 2020-09-16 12:32:35.000 260 7805.15 1060.32 54051.25 88888.00 2020-09-16 12:32:36.000 260 7805.18 1060.32 54051.26 88888.00 2020-09-16 12:32:37.000 260 7805.16 1060.34 54051.25 88888.00 2020-09-16 12:32:38.000 260 7805.15 1060.37 54051.21 88888.00 2020-09-16 12:32:39.000 260 7805.16 1060.39 54051.17 88888.00 2020-09-16 12:32:40.000 260 7805.17 1060.38 54051.17 88888.00 2020-09-16 12:32:41.000 260 7805.18 1060.39 54051.17 88888.00 2020-09-16 12:32:42.000 260 7805.16 1060.42 54051.12 88888.00 2020-09-16 12:32:43.000 260 7805.12 1060.45 54051.08 88888.00 2020-09-16 12:32:44.000 260 7805.08 1060.47 54051.06 88888.00 2020-09-16 12:32:45.000 260 7805.06 1060.49 54051.07 88888.00 2020-09-16 12:32:46.000 260 7805.04 1060.50 54051.07 88888.00 2020-09-16 12:32:47.000 260 7805.02 1060.53 54051.05 88888.00 2020-09-16 12:32:48.000 260 7805.01 1060.55 54051.02 88888.00 2020-09-16 12:32:49.000 260 7805.00 1060.57 54051.01 88888.00 2020-09-16 12:32:50.000 260 7805.00 1060.58 54051.01 88888.00 2020-09-16 12:32:51.000 260 7804.97 1060.59 54050.99 88888.00 2020-09-16 12:32:52.000 260 7804.93 1060.61 54050.94 88888.00 2020-09-16 12:32:53.000 260 7804.89 1060.65 54050.88 88888.00 2020-09-16 12:32:54.000 260 7804.88 1060.69 54050.86 88888.00 2020-09-16 12:32:55.000 260 7804.87 1060.68 54050.89 88888.00 2020-09-16 12:32:56.000 260 7804.84 1060.68 54050.87 88888.00 2020-09-16 12:32:57.000 260 7804.78 1060.70 54050.81 88888.00 2020-09-16 12:32:58.000 260 7804.75 1060.73 54050.76 88888.00 2020-09-16 12:32:59.000 260 7804.73 1060.76 54050.74 88888.00 2020-09-16 12:33:00.000 260 7804.72 1060.78 54050.74 88888.00 2020-09-16 12:33:01.000 260 7804.68 1060.78 54050.71 88888.00 2020-09-16 12:33:02.000 260 7804.64 1060.79 54050.68 88888.00 2020-09-16 12:33:03.000 260 7804.61 1060.81 54050.66 88888.00 2020-09-16 12:33:04.000 260 7804.59 1060.84 54050.63 88888.00 2020-09-16 12:33:05.000 260 7804.57 1060.86 54050.61 88888.00 2020-09-16 12:33:06.000 260 7804.56 1060.88 54050.60 88888.00 2020-09-16 12:33:07.000 260 7804.54 1060.88 54050.60 88888.00 2020-09-16 12:33:08.000 260 7804.52 1060.88 54050.59 88888.00 2020-09-16 12:33:09.000 260 7804.51 1060.90 54050.58 88888.00 2020-09-16 12:33:10.000 260 7804.49 1060.91 54050.57 88888.00 2020-09-16 12:33:11.000 260 7804.47 1060.90 54050.57 88888.00 2020-09-16 12:33:12.000 260 7804.46 1060.88 54050.57 88888.00 2020-09-16 12:33:13.000 260 7804.44 1060.89 54050.56 88888.00 2020-09-16 12:33:14.000 260 7804.43 1060.88 54050.54 88888.00 2020-09-16 12:33:15.000 260 7804.41 1060.86 54050.54 88888.00 2020-09-16 12:33:16.000 260 7804.40 1060.86 54050.55 88888.00 2020-09-16 12:33:17.000 260 7804.39 1060.86 54050.57 88888.00 2020-09-16 12:33:18.000 260 7804.39 1060.85 54050.58 88888.00 2020-09-16 12:33:19.000 260 7804.40 1060.82 54050.61 88888.00 2020-09-16 12:33:20.000 260 7804.40 1060.80 54050.60 88888.00 2020-09-16 12:33:21.000 260 7804.39 1060.79 54050.59 88888.00 2020-09-16 12:33:22.000 260 7804.39 1060.77 54050.59 88888.00 2020-09-16 12:33:23.000 260 7804.42 1060.76 54050.61 88888.00 2020-09-16 12:33:24.000 260 7804.44 1060.74 54050.65 88888.00 2020-09-16 12:33:25.000 260 7804.45 1060.72 54050.66 88888.00 2020-09-16 12:33:26.000 260 7804.44 1060.69 54050.63 88888.00 2020-09-16 12:33:27.000 260 7804.43 1060.67 54050.62 88888.00 2020-09-16 12:33:28.000 260 7804.46 1060.65 54050.65 88888.00 2020-09-16 12:33:29.000 260 7804.50 1060.63 54050.69 88888.00 2020-09-16 12:33:30.000 260 7804.52 1060.60 54050.70 88888.00 2020-09-16 12:33:31.000 260 7804.52 1060.56 54050.71 88888.00 2020-09-16 12:33:32.000 260 7804.53 1060.53 54050.72 88888.00 2020-09-16 12:33:33.000 260 7804.57 1060.51 54050.75 88888.00 2020-09-16 12:33:34.000 260 7804.62 1060.50 54050.79 88888.00 2020-09-16 12:33:35.000 260 7804.67 1060.48 54050.84 88888.00 2020-09-16 12:33:36.000 260 7804.70 1060.45 54050.87 88888.00 2020-09-16 12:33:37.000 260 7804.72 1060.43 54050.87 88888.00 2020-09-16 12:33:38.000 260 7804.75 1060.41 54050.89 88888.00 2020-09-16 12:33:39.000 260 7804.79 1060.39 54050.93 88888.00 2020-09-16 12:33:40.000 260 7804.82 1060.37 54050.96 88888.00 2020-09-16 12:33:41.000 260 7804.86 1060.37 54051.00 88888.00 2020-09-16 12:33:42.000 260 7804.91 1060.35 54051.03 88888.00 2020-09-16 12:33:43.000 260 7804.95 1060.33 54051.06 88888.00 2020-09-16 12:33:44.000 260 7804.98 1060.33 54051.09 88888.00 2020-09-16 12:33:45.000 260 7805.01 1060.36 54051.11 88888.00 2020-09-16 12:33:46.000 260 7805.05 1060.35 54051.13 88888.00 2020-09-16 12:33:47.000 260 7805.10 1060.32 54051.18 88888.00 2020-09-16 12:33:48.000 260 7805.14 1060.29 54051.23 88888.00 2020-09-16 12:33:49.000 260 7805.18 1060.29 54051.25 88888.00 2020-09-16 12:33:50.000 260 7805.23 1060.31 54051.26 88888.00 2020-09-16 12:33:51.000 260 7805.28 1060.32 54051.30 88888.00 2020-09-16 12:33:52.000 260 7805.33 1060.30 54051.34 88888.00 2020-09-16 12:33:53.000 260 7805.37 1060.28 54051.37 88888.00 2020-09-16 12:33:54.000 260 7805.40 1060.28 54051.38 88888.00 2020-09-16 12:33:55.000 260 7805.44 1060.29 54051.41 88888.00 2020-09-16 12:33:56.000 260 7805.50 1060.30 54051.45 88888.00 2020-09-16 12:33:57.000 260 7805.56 1060.31 54051.46 88888.00 2020-09-16 12:33:58.000 260 7805.60 1060.29 54051.48 88888.00 2020-09-16 12:33:59.000 260 7805.63 1060.29 54051.49 88888.00 2020-09-16 12:34:00.000 260 7805.68 1060.31 54051.47 88888.00 2020-09-16 12:34:01.000 260 7805.73 1060.32 54051.46 88888.00 2020-09-16 12:34:02.000 260 7805.77 1060.33 54051.48 88888.00 2020-09-16 12:34:03.000 260 7805.82 1060.34 54051.51 88888.00 2020-09-16 12:34:04.000 260 7805.85 1060.33 54051.52 88888.00 2020-09-16 12:34:05.000 260 7805.86 1060.32 54051.53 88888.00 2020-09-16 12:34:06.000 260 7805.88 1060.33 54051.56 88888.00 2020-09-16 12:34:07.000 260 7805.93 1060.34 54051.62 88888.00 2020-09-16 12:34:08.000 260 7805.98 1060.33 54051.67 88888.00 2020-09-16 12:34:09.000 260 7806.02 1060.31 54051.70 88888.00 2020-09-16 12:34:10.000 260 7806.05 1060.29 54051.70 88888.00 2020-09-16 12:34:11.000 260 7806.07 1060.32 54051.69 88888.00 2020-09-16 12:34:12.000 260 7806.12 1060.35 54051.70 88888.00 2020-09-16 12:34:13.000 260 7806.18 1060.34 54051.76 88888.00 2020-09-16 12:34:14.000 260 7806.22 1060.33 54051.80 88888.00 2020-09-16 12:34:15.000 260 7806.24 1060.35 54051.82 88888.00 2020-09-16 12:34:16.000 260 7806.27 1060.36 54051.86 88888.00 2020-09-16 12:34:17.000 260 7806.30 1060.37 54051.88 88888.00 2020-09-16 12:34:18.000 260 7806.34 1060.38 54051.88 88888.00 2020-09-16 12:34:19.000 260 7806.37 1060.40 54051.90 88888.00 2020-09-16 12:34:20.000 260 7806.39 1060.42 54051.91 88888.00 2020-09-16 12:34:21.000 260 7806.43 1060.42 54051.90 88888.00 2020-09-16 12:34:22.000 260 7806.45 1060.40 54051.89 88888.00 2020-09-16 12:34:23.000 260 7806.48 1060.42 54051.89 88888.00 2020-09-16 12:34:24.000 260 7806.52 1060.46 54051.93 88888.00 2020-09-16 12:34:25.000 260 7806.53 1060.46 54051.97 88888.00 2020-09-16 12:34:26.000 260 7806.50 1060.43 54051.97 88888.00 2020-09-16 12:34:27.000 260 7806.50 1060.44 54051.98 88888.00 2020-09-16 12:34:28.000 260 7806.56 1060.46 54052.02 88888.00 2020-09-16 12:34:29.000 260 7806.62 1060.45 54052.07 88888.00 2020-09-16 12:34:30.000 260 7806.64 1060.46 54052.07 88888.00 2020-09-16 12:34:31.000 260 7806.62 1060.47 54052.04 88888.00 2020-09-16 12:34:32.000 260 7806.62 1060.46 54052.04 88888.00 2020-09-16 12:34:33.000 260 7806.64 1060.44 54052.09 88888.00 2020-09-16 12:34:34.000 260 7806.68 1060.45 54052.13 88888.00 2020-09-16 12:34:35.000 260 7806.70 1060.45 54052.11 88888.00 2020-09-16 12:34:36.000 260 7806.71 1060.45 54052.07 88888.00 2020-09-16 12:34:37.000 260 7806.70 1060.44 54052.06 88888.00 2020-09-16 12:34:38.000 260 7806.69 1060.44 54052.05 88888.00 2020-09-16 12:34:39.000 260 7806.70 1060.46 54052.06 88888.00 2020-09-16 12:34:40.000 260 7806.71 1060.44 54052.09 88888.00 2020-09-16 12:34:41.000 260 7806.70 1060.42 54052.08 88888.00 2020-09-16 12:34:42.000 260 7806.69 1060.45 54052.04 88888.00 2020-09-16 12:34:43.000 260 7806.70 1060.46 54052.04 88888.00 2020-09-16 12:34:44.000 260 7806.71 1060.43 54052.07 88888.00 2020-09-16 12:34:45.000 260 7806.71 1060.42 54052.09 88888.00 2020-09-16 12:34:46.000 260 7806.70 1060.43 54052.06 88888.00 2020-09-16 12:34:47.000 260 7806.67 1060.41 54052.03 88888.00 2020-09-16 12:34:48.000 260 7806.66 1060.40 54052.00 88888.00 2020-09-16 12:34:49.000 260 7806.68 1060.41 54051.97 88888.00 2020-09-16 12:34:50.000 260 7806.70 1060.42 54051.99 88888.00 2020-09-16 12:34:51.000 260 7806.69 1060.39 54052.04 88888.00 2020-09-16 12:34:52.000 260 7806.67 1060.37 54052.00 88888.00 2020-09-16 12:34:53.000 260 7806.66 1060.39 54051.95 88888.00 2020-09-16 12:34:54.000 260 7806.65 1060.41 54051.94 88888.00 2020-09-16 12:34:55.000 260 7806.63 1060.39 54051.94 88888.00 2020-09-16 12:34:56.000 260 7806.62 1060.35 54051.95 88888.00 2020-09-16 12:34:57.000 260 7806.61 1060.32 54051.94 88888.00 2020-09-16 12:34:58.000 260 7806.59 1060.33 54051.93 88888.00 2020-09-16 12:34:59.000 260 7806.56 1060.34 54051.96 88888.00 2020-09-16 12:35:00.000 260 7806.54 1060.31 54051.98 88888.00 2020-09-16 12:35:01.000 260 7806.52 1060.27 54051.98 88888.00 2020-09-16 12:35:02.000 260 7806.49 1060.25 54051.95 88888.00 2020-09-16 12:35:03.000 260 7806.46 1060.24 54051.92 88888.00 2020-09-16 12:35:04.000 260 7806.44 1060.23 54051.92 88888.00 2020-09-16 12:35:05.000 260 7806.43 1060.23 54051.91 88888.00 2020-09-16 12:35:06.000 260 7806.39 1060.20 54051.87 88888.00 2020-09-16 12:35:07.000 260 7806.33 1060.17 54051.82 88888.00 2020-09-16 12:35:08.000 260 7806.28 1060.15 54051.80 88888.00 2020-09-16 12:35:09.000 260 7806.27 1060.14 54051.80 88888.00 2020-09-16 12:35:10.000 260 7806.25 1060.12 54051.80 88888.00 2020-09-16 12:35:11.000 260 7806.22 1060.08 54051.77 88888.00 2020-09-16 12:35:12.000 260 7806.18 1060.06 54051.75 88888.00 2020-09-16 12:35:13.000 260 7806.15 1060.04 54051.74 88888.00 2020-09-16 12:35:14.000 260 7806.11 1060.02 54051.71 88888.00 2020-09-16 12:35:15.000 260 7806.07 1060.00 54051.69 88888.00 2020-09-16 12:35:16.000 260 7806.03 1059.96 54051.67 88888.00 2020-09-16 12:35:17.000 260 7806.02 1059.93 54051.61 88888.00 2020-09-16 12:35:18.000 260 7806.00 1059.94 54051.57 88888.00 2020-09-16 12:35:19.000 260 7805.98 1059.94 54051.57 88888.00 2020-09-16 12:35:20.000 260 7805.95 1059.91 54051.56 88888.00 2020-09-16 12:35:21.000 260 7805.91 1059.88 54051.52 88888.00 2020-09-16 12:35:22.000 260 7805.86 1059.85 54051.51 88888.00 2020-09-16 12:35:23.000 260 7805.83 1059.84 54051.54 88888.00 2020-09-16 12:35:24.000 260 7805.82 1059.84 54051.55 88888.00 2020-09-16 12:35:25.000 260 7805.79 1059.82 54051.52 88888.00 2020-09-16 12:35:26.000 260 7805.75 1059.79 54051.50 88888.00 2020-09-16 12:35:27.000 260 7805.72 1059.78 54051.49 88888.00 2020-09-16 12:35:28.000 260 7805.71 1059.77 54051.46 88888.00 2020-09-16 12:35:29.000 260 7805.69 1059.76 54051.42 88888.00 2020-09-16 12:35:30.000 260 7805.66 1059.75 54051.43 88888.00 2020-09-16 12:35:31.000 260 7805.62 1059.74 54051.46 88888.00 2020-09-16 12:35:32.000 260 7805.58 1059.69 54051.46 88888.00 2020-09-16 12:35:33.000 260 7805.56 1059.67 54051.45 88888.00 2020-09-16 12:35:34.000 260 7805.55 1059.69 54051.43 88888.00 2020-09-16 12:35:35.000 260 7805.54 1059.71 54051.41 88888.00 2020-09-16 12:35:36.000 260 7805.51 1059.70 54051.40 88888.00 2020-09-16 12:35:37.000 260 7805.48 1059.68 54051.37 88888.00 2020-09-16 12:35:38.000 260 7805.47 1059.65 54051.34 88888.00 2020-09-16 12:35:39.000 260 7805.46 1059.64 54051.35 88888.00 2020-09-16 12:35:40.000 260 7805.45 1059.65 54051.34 88888.00 2020-09-16 12:35:41.000 260 7805.44 1059.65 54051.30 88888.00 2020-09-16 12:35:42.000 260 7805.42 1059.63 54051.30 88888.00 2020-09-16 12:35:43.000 260 7805.40 1059.60 54051.34 88888.00 2020-09-16 12:35:44.000 260 7805.38 1059.58 54051.37 88888.00 2020-09-16 12:35:45.000 260 7805.38 1059.58 54051.38 88888.00 2020-09-16 12:35:46.000 260 7805.38 1059.59 54051.39 88888.00 2020-09-16 12:35:47.000 260 7805.38 1059.59 54051.38 88888.00 2020-09-16 12:35:48.000 260 7805.36 1059.56 54051.35 88888.00 2020-09-16 12:35:49.000 260 7805.33 1059.55 54051.32 88888.00 2020-09-16 12:35:50.000 260 7805.33 1059.55 54051.34 88888.00 2020-09-16 12:35:51.000 260 7805.36 1059.54 54051.38 88888.00 2020-09-16 12:35:52.000 260 7805.38 1059.56 54051.38 88888.00 2020-09-16 12:35:53.000 260 7805.35 1059.55 54051.36 88888.00 2020-09-16 12:35:54.000 260 7805.33 1059.52 54051.33 88888.00 2020-09-16 12:35:55.000 260 7805.33 1059.50 54051.30 88888.00 2020-09-16 12:35:56.000 260 7805.35 1059.51 54051.30 88888.00 2020-09-16 12:35:57.000 260 7805.37 1059.53 54051.32 88888.00 2020-09-16 12:35:58.000 260 7805.36 1059.52 54051.35 88888.00 2020-09-16 12:35:59.000 260 7805.31 1059.50 54051.37 88888.00 2020-09-16 12:36:00.000 260 7805.28 1059.46 54051.37 88888.00 2020-09-16 12:36:01.000 260 7805.29 1059.44 54051.36 88888.00 2020-09-16 12:36:02.000 260 7805.30 1059.47 54051.36 88888.00 2020-09-16 12:36:03.000 260 7805.32 1059.49 54051.36 88888.00 2020-09-16 12:36:04.000 260 7805.30 1059.48 54051.34 88888.00 2020-09-16 12:36:05.000 260 7805.28 1059.46 54051.31 88888.00 2020-09-16 12:36:06.000 260 7805.27 1059.44 54051.30 88888.00 2020-09-16 12:36:07.000 260 7805.29 1059.45 54051.30 88888.00 2020-09-16 12:36:08.000 260 7805.28 1059.47 54051.29 88888.00 2020-09-16 12:36:09.000 260 7805.26 1059.47 54051.24 88888.00 2020-09-16 12:36:10.000 260 7805.23 1059.45 54051.22 88888.00 2020-09-16 12:36:11.000 260 7805.22 1059.42 54051.23 88888.00 2020-09-16 12:36:12.000 260 7805.22 1059.43 54051.23 88888.00 2020-09-16 12:36:13.000 260 7805.22 1059.46 54051.21 88888.00 2020-09-16 12:36:14.000 260 7805.21 1059.48 54051.18 88888.00 2020-09-16 12:36:15.000 260 7805.19 1059.46 54051.15 88888.00 2020-09-16 12:36:16.000 260 7805.19 1059.42 54051.15 88888.00 2020-09-16 12:36:17.000 260 7805.21 1059.43 54051.16 88888.00 2020-09-16 12:36:18.000 260 7805.20 1059.46 54051.15 88888.00 2020-09-16 12:36:19.000 260 7805.16 1059.48 54051.11 88888.00 2020-09-16 12:36:20.000 260 7805.13 1059.48 54051.07 88888.00 2020-09-16 12:36:21.000 260 7805.14 1059.47 54051.07 88888.00 2020-09-16 12:36:22.000 260 7805.17 1059.49 54051.10 88888.00 2020-09-16 12:36:23.000 260 7805.20 1059.52 54051.11 88888.00 2020-09-16 12:36:24.000 260 7805.20 1059.53 54051.09 88888.00 2020-09-16 12:36:25.000 260 7805.16 1059.52 54051.04 88888.00 2020-09-16 12:36:26.000 260 7805.15 1059.54 54051.01 88888.00 2020-09-16 12:36:27.000 260 7805.17 1059.55 54051.02 88888.00 2020-09-16 12:36:28.000 260 7805.21 1059.56 54051.04 88888.00 2020-09-16 12:36:29.000 260 7805.22 1059.56 54051.05 88888.00 2020-09-16 12:36:30.000 260 7805.20 1059.56 54051.00 88888.00 2020-09-16 12:36:31.000 260 7805.18 1059.59 54050.96 88888.00 2020-09-16 12:36:32.000 260 7805.20 1059.62 54050.97 88888.00 2020-09-16 12:36:33.000 260 7805.24 1059.62 54051.00 88888.00 2020-09-16 12:36:34.000 260 7805.28 1059.63 54051.00 88888.00 2020-09-16 12:36:35.000 260 7805.30 1059.64 54050.97 88888.00 2020-09-16 12:36:36.000 260 7805.27 1059.64 54050.94 88888.00 2020-09-16 12:36:37.000 260 7805.26 1059.65 54050.93 88888.00 2020-09-16 12:36:38.000 260 7805.28 1059.64 54050.94 88888.00 2020-09-16 12:36:39.000 260 7805.33 1059.63 54050.96 88888.00 2020-09-16 12:36:40.000 260 7805.36 1059.62 54050.96 88888.00 2020-09-16 12:36:41.000 260 7805.32 1059.62 54050.91 88888.00 2020-09-16 12:36:42.000 260 7805.29 1059.64 54050.85 88888.00 2020-09-16 12:36:43.000 260 7805.29 1059.66 54050.84 88888.00 2020-09-16 12:36:44.000 260 7805.31 1059.64 54050.86 88888.00 2020-09-16 12:36:45.000 260 7805.33 1059.60 54050.86 88888.00 2020-09-16 12:36:46.000 260 7805.32 1059.59 54050.82 88888.00 2020-09-16 12:36:47.000 260 7805.30 1059.59 54050.78 88888.00 2020-09-16 12:36:48.000 260 7805.28 1059.58 54050.75 88888.00 2020-09-16 12:36:49.000 260 7805.27 1059.56 54050.73 88888.00 2020-09-16 12:36:50.000 260 7805.26 1059.53 54050.71 88888.00 2020-09-16 12:36:51.000 260 7805.25 1059.49 54050.70 88888.00 2020-09-16 12:36:52.000 260 7805.25 1059.46 54050.71 88888.00 2020-09-16 12:36:53.000 260 7805.23 1059.47 54050.69 88888.00 2020-09-16 12:36:54.000 260 7805.21 1059.46 54050.64 88888.00 2020-09-16 12:36:55.000 260 7805.21 1059.42 54050.62 88888.00 2020-09-16 12:36:56.000 260 7805.22 1059.38 54050.61 88888.00 2020-09-16 12:36:57.000 260 7805.21 1059.35 54050.59 88888.00 2020-09-16 12:36:58.000 260 7805.19 1059.34 54050.57 88888.00 2020-09-16 12:36:59.000 260 7805.19 1059.33 54050.54 88888.00 2020-09-16 12:37:00.000 260 7805.19 1059.33 54050.50 88888.00 2020-09-16 12:37:01.000 260 7805.18 1059.30 54050.48 88888.00 2020-09-16 12:37:02.000 260 7805.15 1059.29 54050.47 88888.00 2020-09-16 12:37:03.000 260 7805.14 1059.28 54050.48 88888.00 2020-09-16 12:37:04.000 260 7805.14 1059.26 54050.46 88888.00 2020-09-16 12:37:05.000 260 7805.13 1059.25 54050.38 88888.00 2020-09-16 12:37:06.000 260 7805.12 1059.24 54050.30 88888.00 2020-09-16 12:37:07.000 260 7805.11 1059.23 54050.28 88888.00 2020-09-16 12:37:08.000 260 7805.12 1059.21 54050.27 88888.00 2020-09-16 12:37:09.000 260 7805.12 1059.19 54050.28 88888.00 2020-09-16 12:37:10.000 260 7805.09 1059.18 54050.28 88888.00 2020-09-16 12:37:11.000 260 7805.05 1059.15 54050.24 88888.00 2020-09-16 12:37:12.000 260 7805.05 1059.13 54050.18 88888.00 2020-09-16 12:37:13.000 260 7805.06 1059.10 54050.14 88888.00 2020-09-16 12:37:14.000 260 7805.05 1059.09 54050.11 88888.00 2020-09-16 12:37:15.000 260 7805.03 1059.07 54050.07 88888.00 2020-09-16 12:37:16.000 260 7805.00 1059.04 54050.03 88888.00 2020-09-16 12:37:17.000 260 7804.97 1059.01 54050.03 88888.00 2020-09-16 12:37:18.000 260 7804.96 1058.96 54050.09 88888.00 2020-09-16 12:37:19.000 260 7804.98 1058.93 54050.13 88888.00 2020-09-16 12:37:20.000 260 7804.99 1058.92 54050.10 88888.00 2020-09-16 12:37:21.000 260 7805.00 1058.91 54050.06 88888.00 2020-09-16 12:37:22.000 260 7804.99 1058.86 54050.06 88888.00 2020-09-16 12:37:23.000 260 7804.96 1058.83 54050.05 88888.00 2020-09-16 12:37:24.000 260 7804.95 1058.78 54050.05 88888.00 2020-09-16 12:37:25.000 260 7804.96 1058.74 54050.06 88888.00 2020-09-16 12:37:26.000 260 7804.97 1058.73 54050.05 88888.00 2020-09-16 12:37:27.000 260 7804.97 1058.73 54050.01 88888.00 2020-09-16 12:37:28.000 260 7804.97 1058.70 54049.98 88888.00 2020-09-16 12:37:29.000 260 7804.98 1058.65 54049.99 88888.00 2020-09-16 12:37:30.000 260 7805.01 1058.61 54050.02 88888.00 2020-09-16 12:37:31.000 260 7805.01 1058.59 54050.01 88888.00 2020-09-16 12:37:32.000 260 7805.00 1058.59 54049.97 88888.00 2020-09-16 12:37:33.000 260 7805.00 1058.55 54049.96 88888.00 2020-09-16 12:37:34.000 260 7805.03 1058.53 54049.96 88888.00 2020-09-16 12:37:35.000 260 7805.07 1058.53 54049.99 88888.00 2020-09-16 12:37:36.000 260 7805.10 1058.50 54050.01 88888.00 2020-09-16 12:37:37.000 260 7805.12 1058.45 54050.02 88888.00 2020-09-16 12:37:38.000 260 7805.16 1058.44 54050.00 88888.00 2020-09-16 12:37:39.000 260 7805.19 1058.46 54049.98 88888.00 2020-09-16 12:37:40.000 260 7805.19 1058.48 54049.97 88888.00 2020-09-16 12:37:41.000 260 7805.19 1058.47 54049.96 88888.00 2020-09-16 12:37:42.000 260 7805.24 1058.45 54049.96 88888.00 2020-09-16 12:37:43.000 260 7805.31 1058.44 54049.98 88888.00 2020-09-16 12:37:44.000 260 7805.35 1058.42 54049.99 88888.00 2020-09-16 12:37:45.000 260 7805.35 1058.43 54049.96 88888.00 2020-09-16 12:37:46.000 260 7805.37 1058.44 54049.94 88888.00 2020-09-16 12:37:47.000 260 7805.42 1058.44 54049.95 88888.00 2020-09-16 12:37:48.000 260 7805.45 1058.42 54049.96 88888.00 2020-09-16 12:37:49.000 260 7805.48 1058.41 54049.96 88888.00 2020-09-16 12:37:50.000 260 7805.51 1058.41 54050.00 88888.00 2020-09-16 12:37:51.000 260 7805.54 1058.42 54050.02 88888.00 2020-09-16 12:37:52.000 260 7805.58 1058.44 54050.03 88888.00 2020-09-16 12:37:53.000 260 7805.63 1058.43 54050.05 88888.00 2020-09-16 12:37:54.000 260 7805.67 1058.41 54050.06 88888.00 2020-09-16 12:37:55.000 260 7805.70 1058.42 54050.04 88888.00 2020-09-16 12:37:56.000 260 7805.72 1058.42 54050.03 88888.00 2020-09-16 12:37:57.000 260 7805.75 1058.40 54050.05 88888.00 2020-09-16 12:37:58.000 260 7805.81 1058.41 54050.09 88888.00 2020-09-16 12:37:59.000 260 7805.88 1058.44 54050.11 88888.00 2020-09-16 12:38:00.000 260 7805.91 1058.44 54050.11 88888.00 2020-09-16 12:38:01.000 260 7805.93 1058.41 54050.11 88888.00 2020-09-16 12:38:02.000 260 7805.97 1058.40 54050.13 88888.00 2020-09-16 12:38:03.000 260 7806.02 1058.41 54050.14 88888.00 2020-09-16 12:38:04.000 260 7806.08 1058.43 54050.14 88888.00 2020-09-16 12:38:05.000 260 7806.12 1058.42 54050.15 88888.00 2020-09-16 12:38:06.000 260 7806.16 1058.40 54050.16 88888.00 2020-09-16 12:38:07.000 260 7806.19 1058.38 54050.16 88888.00 2020-09-16 12:38:08.000 260 7806.23 1058.40 54050.19 88888.00 2020-09-16 12:38:09.000 260 7806.28 1058.43 54050.21 88888.00 2020-09-16 12:38:10.000 260 7806.33 1058.43 54050.22 88888.00 2020-09-16 12:38:11.000 260 7806.36 1058.42 54050.22 88888.00 2020-09-16 12:38:12.000 260 7806.39 1058.43 54050.22 88888.00 2020-09-16 12:38:13.000 260 7806.43 1058.43 54050.23 88888.00 2020-09-16 12:38:14.000 260 7806.47 1058.44 54050.24 88888.00 2020-09-16 12:38:15.000 260 7806.51 1058.44 54050.25 88888.00 2020-09-16 12:38:16.000 260 7806.54 1058.44 54050.26 88888.00 2020-09-16 12:38:17.000 260 7806.57 1058.44 54050.26 88888.00 2020-09-16 12:38:18.000 260 7806.61 1058.43 54050.26 88888.00 2020-09-16 12:38:19.000 260 7806.65 1058.42 54050.29 88888.00 2020-09-16 12:38:20.000 260 7806.70 1058.40 54050.30 88888.00 2020-09-16 12:38:21.000 260 7806.72 1058.39 54050.31 88888.00 2020-09-16 12:38:22.000 260 7806.73 1058.38 54050.30 88888.00 2020-09-16 12:38:23.000 260 7806.75 1058.39 54050.29 88888.00 2020-09-16 12:38:24.000 260 7806.80 1058.39 54050.31 88888.00 2020-09-16 12:38:25.000 260 7806.84 1058.39 54050.34 88888.00 2020-09-16 12:38:26.000 260 7806.86 1058.35 54050.36 88888.00 2020-09-16 12:38:27.000 260 7806.88 1058.33 54050.34 88888.00 2020-09-16 12:38:28.000 260 7806.90 1058.34 54050.33 88888.00 2020-09-16 12:38:29.000 260 7806.94 1058.34 54050.34 88888.00 2020-09-16 12:38:30.000 260 7806.97 1058.32 54050.36 88888.00 2020-09-16 12:38:31.000 260 7806.99 1058.31 54050.38 88888.00 2020-09-16 12:38:32.000 260 7807.01 1058.28 54050.36 88888.00 2020-09-16 12:38:33.000 260 7807.03 1058.27 54050.32 88888.00 2020-09-16 12:38:34.000 260 7807.07 1058.28 54050.32 88888.00 2020-09-16 12:38:35.000 260 7807.11 1058.27 54050.33 88888.00 2020-09-16 12:38:36.000 260 7807.11 1058.24 54050.32 88888.00 2020-09-16 12:38:37.000 260 7807.11 1058.22 54050.31 88888.00 2020-09-16 12:38:38.000 260 7807.12 1058.20 54050.33 88888.00 2020-09-16 12:38:39.000 260 7807.14 1058.19 54050.36 88888.00 2020-09-16 12:38:40.000 260 7807.15 1058.18 54050.36 88888.00 2020-09-16 12:38:41.000 260 7807.16 1058.19 54050.36 88888.00 2020-09-16 12:38:42.000 260 7807.16 1058.18 54050.36 88888.00 2020-09-16 12:38:43.000 260 7807.16 1058.18 54050.37 88888.00 2020-09-16 12:38:44.000 260 7807.20 1058.16 54050.37 88888.00 2020-09-16 12:38:45.000 260 7807.21 1058.15 54050.36 88888.00 2020-09-16 12:38:46.000 260 7807.20 1058.17 54050.33 88888.00 2020-09-16 12:38:47.000 260 7807.22 1058.21 54050.30 88888.00 2020-09-16 12:38:48.000 260 7807.26 1058.21 54050.30 88888.00 2020-09-16 12:38:49.000 260 7807.28 1058.19 54050.31 88888.00 2020-09-16 12:38:50.000 260 7807.26 1058.18 54050.33 88888.00 2020-09-16 12:38:51.000 260 7807.26 1058.18 54050.32 88888.00 2020-09-16 12:38:52.000 260 7807.29 1058.19 54050.31 88888.00 2020-09-16 12:38:53.000 260 7807.32 1058.19 54050.34 88888.00 2020-09-16 12:38:54.000 260 7807.36 1058.21 54050.36 88888.00 2020-09-16 12:38:55.000 260 7807.36 1058.22 54050.36 88888.00 2020-09-16 12:38:56.000 260 7807.37 1058.19 54050.36 88888.00 2020-09-16 12:38:57.000 260 7807.39 1058.17 54050.37 88888.00 2020-09-16 12:38:58.000 260 7807.42 1058.20 54050.37 88888.00 2020-09-16 12:38:59.000 260 7807.44 1058.24 54050.36 88888.00 2020-09-16 12:39:00.000 260 7807.44 1058.22 54050.35 88888.00 2020-09-16 12:39:01.000 260 7807.44 1058.19 54050.35 88888.00 2020-09-16 12:39:02.000 260 7807.46 1058.19 54050.36 88888.00 2020-09-16 12:39:03.000 260 7807.50 1058.22 54050.36 88888.00 2020-09-16 12:39:04.000 260 7807.52 1058.24 54050.37 88888.00 2020-09-16 12:39:05.000 260 7807.52 1058.24 54050.37 88888.00 2020-09-16 12:39:06.000 260 7807.53 1058.23 54050.35 88888.00 2020-09-16 12:39:07.000 260 7807.53 1058.22 54050.34 88888.00 2020-09-16 12:39:08.000 260 7807.55 1058.22 54050.35 88888.00 2020-09-16 12:39:09.000 260 7807.59 1058.25 54050.36 88888.00 2020-09-16 12:39:10.000 260 7807.61 1058.28 54050.36 88888.00 2020-09-16 12:39:11.000 260 7807.62 1058.27 54050.36 88888.00 2020-09-16 12:39:12.000 260 7807.64 1058.25 54050.37 88888.00 2020-09-16 12:39:13.000 260 7807.66 1058.26 54050.38 88888.00 2020-09-16 12:39:14.000 260 7807.68 1058.30 54050.37 88888.00 2020-09-16 12:39:15.000 260 7807.69 1058.34 54050.35 88888.00 2020-09-16 12:39:16.000 260 7807.71 1058.34 54050.34 88888.00 2020-09-16 12:39:17.000 260 7807.73 1058.32 54050.36 88888.00 2020-09-16 12:39:18.000 260 7807.77 1058.32 54050.39 88888.00 2020-09-16 12:39:19.000 260 7807.81 1058.33 54050.40 88888.00 2020-09-16 12:39:20.000 260 7807.82 1058.37 54050.39 88888.00 2020-09-16 12:39:21.000 260 7807.83 1058.38 54050.40 88888.00 2020-09-16 12:39:22.000 260 7807.85 1058.39 54050.43 88888.00 2020-09-16 12:39:23.000 260 7807.90 1058.39 54050.45 88888.00 2020-09-16 12:39:24.000 260 7807.94 1058.40 54050.46 88888.00 2020-09-16 12:39:25.000 260 7807.95 1058.42 54050.44 88888.00 2020-09-16 12:39:26.000 260 7807.97 1058.46 54050.44 88888.00 2020-09-16 12:39:27.000 260 7808.01 1058.48 54050.46 88888.00 2020-09-16 12:39:28.000 260 7808.04 1058.50 54050.46 88888.00 2020-09-16 12:39:29.000 260 7808.06 1058.50 54050.45 88888.00 2020-09-16 12:39:30.000 260 7808.08 1058.53 54050.44 88888.00 2020-09-16 12:39:31.000 260 7808.10 1058.55 54050.46 88888.00 2020-09-16 12:39:32.000 260 7808.13 1058.55 54050.48 88888.00 2020-09-16 12:39:33.000 260 7808.16 1058.55 54050.45 88888.00 2020-09-16 12:39:34.000 260 7808.18 1058.58 54050.42 88888.00 2020-09-16 12:39:35.000 260 7808.21 1058.60 54050.43 88888.00 2020-09-16 12:39:36.000 260 7808.23 1058.59 54050.47 88888.00 2020-09-16 12:39:37.000 260 7808.25 1058.58 54050.45 88888.00 2020-09-16 12:39:38.000 260 7808.25 1058.61 54050.40 88888.00 2020-09-16 12:39:39.000 260 7808.25 1058.64 54050.37 88888.00 2020-09-16 12:39:40.000 260 7808.27 1058.65 54050.41 88888.00 2020-09-16 12:39:41.000 260 7808.28 1058.63 54050.47 88888.00 2020-09-16 12:39:42.000 260 7808.28 1058.62 54050.47 88888.00 2020-09-16 12:39:43.000 260 7808.27 1058.64 54050.43 88888.00 2020-09-16 12:39:44.000 260 7808.26 1058.64 54050.39 88888.00 2020-09-16 12:39:45.000 260 7808.26 1058.63 54050.35 88888.00 2020-09-16 12:39:46.000 260 7808.27 1058.64 54050.30 88888.00 2020-09-16 12:39:47.000 260 7808.28 1058.64 54050.30 88888.00 2020-09-16 12:39:48.000 260 7808.29 1058.63 54050.31 88888.00 2020-09-16 12:39:49.000 260 7808.31 1058.62 54050.34 88888.00 2020-09-16 12:39:50.000 260 7808.31 1058.60 54050.39 88888.00 2020-09-16 12:39:51.000 260 7808.32 1058.59 54050.45 88888.00 2020-09-16 12:39:52.000 260 7808.32 1058.59 54050.46 88888.00 2020-09-16 12:39:53.000 260 7808.33 1058.60 54050.43 88888.00 2020-09-16 12:39:54.000 260 7808.33 1058.60 54050.43 88888.00 2020-09-16 12:39:55.000 260 7808.34 1058.58 54050.43 88888.00 2020-09-16 12:39:56.000 260 7808.34 1058.56 54050.43 88888.00 2020-09-16 12:39:57.000 260 7808.34 1058.55 54050.46 88888.00 2020-09-16 12:39:58.000 260 7808.34 1058.55 54050.47 88888.00 2020-09-16 12:39:59.000 260 7808.33 1058.56 54050.45 88888.00 2020-09-16 12:40:00.000 260 7808.34 1058.57 54050.45 88888.00 2020-09-16 12:40:01.000 260 7808.35 1058.55 54050.47 88888.00 2020-09-16 12:40:02.000 260 7808.37 1058.52 54050.49 88888.00 2020-09-16 12:40:03.000 260 7808.39 1058.53 54050.51 88888.00 2020-09-16 12:40:04.000 260 7808.40 1058.55 54050.51 88888.00 2020-09-16 12:40:05.000 260 7808.41 1058.56 54050.48 88888.00 2020-09-16 12:40:06.000 260 7808.43 1058.55 54050.47 88888.00 2020-09-16 12:40:07.000 260 7808.46 1058.53 54050.50 88888.00 2020-09-16 12:40:08.000 260 7808.49 1058.53 54050.52 88888.00 2020-09-16 12:40:09.000 260 7808.51 1058.52 54050.54 88888.00 2020-09-16 12:40:10.000 260 7808.51 1058.51 54050.55 88888.00 2020-09-16 12:40:11.000 260 7808.50 1058.52 54050.57 88888.00 2020-09-16 12:40:12.000 260 7808.50 1058.55 54050.58 88888.00 2020-09-16 12:40:13.000 260 7808.53 1058.55 54050.60 88888.00 2020-09-16 12:40:14.000 260 7808.54 1058.52 54050.62 88888.00 2020-09-16 12:40:15.000 260 7808.54 1058.52 54050.62 88888.00 2020-09-16 12:40:16.000 260 7808.56 1058.53 54050.63 88888.00 2020-09-16 12:40:17.000 260 7808.57 1058.54 54050.64 88888.00 2020-09-16 12:40:18.000 260 7808.56 1058.53 54050.63 88888.00 2020-09-16 12:40:19.000 260 7808.54 1058.52 54050.60 88888.00 2020-09-16 12:40:20.000 260 7808.53 1058.53 54050.58 88888.00 2020-09-16 12:40:21.000 260 7808.54 1058.52 54050.59 88888.00 2020-09-16 12:40:22.000 260 7808.55 1058.52 54050.62 88888.00 2020-09-16 12:40:23.000 260 7808.55 1058.53 54050.62 88888.00 2020-09-16 12:40:24.000 260 7808.55 1058.52 54050.62 88888.00 2020-09-16 12:40:25.000 260 7808.56 1058.49 54050.63 88888.00 2020-09-16 12:40:26.000 260 7808.56 1058.49 54050.63 88888.00 2020-09-16 12:40:27.000 260 7808.55 1058.50 54050.61 88888.00 2020-09-16 12:40:28.000 260 7808.56 1058.52 54050.57 88888.00 2020-09-16 12:40:29.000 260 7808.59 1058.51 54050.57 88888.00 2020-09-16 12:40:30.000 260 7808.60 1058.49 54050.58 88888.00 2020-09-16 12:40:31.000 260 7808.57 1058.48 54050.59 88888.00 2020-09-16 12:40:32.000 260 7808.56 1058.47 54050.59 88888.00 2020-09-16 12:40:33.000 260 7808.56 1058.47 54050.64 88888.00 2020-09-16 12:40:34.000 260 7808.56 1058.47 54050.68 88888.00 2020-09-16 12:40:35.000 260 7808.58 1058.47 54050.67 88888.00 2020-09-16 12:40:36.000 260 7808.62 1058.46 54050.70 88888.00 2020-09-16 12:40:37.000 260 7808.63 1058.46 54050.73 88888.00 2020-09-16 12:40:38.000 260 7808.63 1058.46 54050.72 88888.00 2020-09-16 12:40:39.000 260 7808.65 1058.44 54050.73 88888.00 2020-09-16 12:40:40.000 260 7808.69 1058.45 54050.77 88888.00 2020-09-16 12:40:41.000 260 7808.73 1058.47 54050.79 88888.00 2020-09-16 12:40:42.000 260 7808.75 1058.48 54050.80 88888.00 2020-09-16 12:40:43.000 260 7808.78 1058.46 54050.84 88888.00 2020-09-16 12:40:44.000 260 7808.82 1058.45 54050.88 88888.00 2020-09-16 12:40:45.000 260 7808.88 1058.44 54050.94 88888.00 2020-09-16 12:40:46.000 260 7808.93 1058.45 54050.98 88888.00 2020-09-16 12:40:47.000 260 7808.96 1058.45 54051.00 88888.00 2020-09-16 12:40:48.000 260 7808.99 1058.42 54050.99 88888.00 2020-09-16 12:40:49.000 260 7809.02 1058.41 54051.01 88888.00 2020-09-16 12:40:50.000 260 7809.04 1058.39 54051.05 88888.00 2020-09-16 12:40:51.000 260 7809.08 1058.36 54051.08 88888.00 2020-09-16 12:40:52.000 260 7809.14 1058.36 54051.12 88888.00 2020-09-16 12:40:53.000 260 7809.18 1058.37 54051.14 88888.00 2020-09-16 12:40:54.000 260 7809.22 1058.34 54051.16 88888.00 2020-09-16 12:40:55.000 260 7809.26 1058.29 54051.19 88888.00 2020-09-16 12:40:56.000 260 7809.29 1058.26 54051.23 88888.00 2020-09-16 12:40:57.000 260 7809.34 1058.25 54051.25 88888.00 2020-09-16 12:40:58.000 260 7809.40 1058.25 54051.28 88888.00 2020-09-16 12:40:59.000 260 7809.46 1058.25 54051.29 88888.00 2020-09-16 12:41:00.000 260 7809.51 1058.22 54051.34 88888.00 2020-09-16 12:41:01.000 260 7809.55 1058.20 54051.40 88888.00 2020-09-16 12:41:02.000 260 7809.57 1058.21 54051.41 88888.00 2020-09-16 12:41:03.000 260 7809.59 1058.20 54051.39 88888.00 2020-09-16 12:41:04.000 260 7809.62 1058.19 54051.39 88888.00 2020-09-16 12:41:05.000 260 7809.65 1058.17 54051.43 88888.00 2020-09-16 12:41:06.000 260 7809.70 1058.17 54051.45 88888.00 2020-09-16 12:41:07.000 260 7809.75 1058.17 54051.45 88888.00 2020-09-16 12:41:08.000 260 7809.77 1058.16 54051.47 88888.00 2020-09-16 12:41:09.000 260 7809.79 1058.12 54051.51 88888.00 2020-09-16 12:41:10.000 260 7809.83 1058.08 54051.55 88888.00 2020-09-16 12:41:11.000 260 7809.84 1058.07 54051.57 88888.00 2020-09-16 12:41:12.000 260 7809.86 1058.09 54051.54 88888.00 2020-09-16 12:41:13.000 260 7809.88 1058.09 54051.52 88888.00 2020-09-16 12:41:14.000 260 7809.91 1058.05 54051.55 88888.00 2020-09-16 12:41:15.000 260 7809.95 1058.03 54051.60 88888.00 2020-09-16 12:41:16.000 260 7809.96 1058.04 54051.61 88888.00 2020-09-16 12:41:17.000 260 7809.96 1058.02 54051.61 88888.00 2020-09-16 12:41:18.000 260 7809.97 1057.99 54051.60 88888.00 2020-09-16 12:41:19.000 260 7809.99 1057.98 54051.60 88888.00 2020-09-16 12:41:20.000 260 7810.02 1057.98 54051.61 88888.00 2020-09-16 12:41:21.000 260 7810.06 1057.97 54051.65 88888.00 2020-09-16 12:41:22.000 260 7810.08 1057.95 54051.67 88888.00 2020-09-16 12:41:23.000 260 7810.09 1057.95 54051.67 88888.00 2020-09-16 12:41:24.000 260 7810.10 1057.95 54051.68 88888.00 2020-09-16 12:41:25.000 260 7810.15 1057.92 54051.71 88888.00 2020-09-16 12:41:26.000 260 7810.20 1057.91 54051.72 88888.00 2020-09-16 12:41:27.000 260 7810.24 1057.93 54051.69 88888.00 2020-09-16 12:41:28.000 260 7810.25 1057.95 54051.64 88888.00 2020-09-16 12:41:29.000 260 7810.24 1057.95 54051.62 88888.00 2020-09-16 12:41:30.000 260 7810.26 1057.95 54051.62 88888.00 2020-09-16 12:41:31.000 260 7810.28 1057.93 54051.64 88888.00 2020-09-16 12:41:32.000 260 7810.28 1057.91 54051.66 88888.00 2020-09-16 12:41:33.000 260 7810.28 1057.89 54051.68 88888.00 2020-09-16 12:41:34.000 260 7810.28 1057.89 54051.70 88888.00 2020-09-16 12:41:35.000 260 7810.26 1057.89 54051.66 88888.00 2020-09-16 12:41:36.000 260 7810.26 1057.86 54051.64 88888.00 2020-09-16 12:41:37.000 260 7810.29 1057.83 54051.66 88888.00 2020-09-16 12:41:38.000 260 7810.32 1057.82 54051.66 88888.00 2020-09-16 12:41:39.000 260 7810.33 1057.81 54051.70 88888.00 2020-09-16 12:41:40.000 260 7810.33 1057.81 54051.73 88888.00 2020-09-16 12:41:41.000 260 7810.34 1057.80 54051.71 88888.00 2020-09-16 12:41:42.000 260 7810.34 1057.80 54051.70 88888.00 2020-09-16 12:41:43.000 260 7810.35 1057.80 54051.73 88888.00 2020-09-16 12:41:44.000 260 7810.38 1057.78 54051.77 88888.00 2020-09-16 12:41:45.000 260 7810.40 1057.78 54051.80 88888.00 2020-09-16 12:41:46.000 260 7810.41 1057.80 54051.80 88888.00 2020-09-16 12:41:47.000 260 7810.41 1057.82 54051.77 88888.00 2020-09-16 12:41:48.000 260 7810.39 1057.82 54051.73 88888.00 2020-09-16 12:41:49.000 260 7810.38 1057.79 54051.72 88888.00 2020-09-16 12:41:50.000 260 7810.38 1057.78 54051.72 88888.00 2020-09-16 12:41:51.000 260 7810.39 1057.78 54051.72 88888.00 2020-09-16 12:41:52.000 260 7810.40 1057.79 54051.73 88888.00 2020-09-16 12:41:53.000 260 7810.40 1057.80 54051.72 88888.00 2020-09-16 12:41:54.000 260 7810.39 1057.79 54051.71 88888.00 2020-09-16 12:41:55.000 260 7810.37 1057.79 54051.69 88888.00 2020-09-16 12:41:56.000 260 7810.39 1057.79 54051.69 88888.00 2020-09-16 12:41:57.000 260 7810.42 1057.77 54051.72 88888.00 2020-09-16 12:41:58.000 260 7810.42 1057.78 54051.71 88888.00 2020-09-16 12:41:59.000 260 7810.38 1057.79 54051.67 88888.00 2020-09-16 12:42:00.000 260 7810.35 1057.80 54051.62 88888.00 2020-09-16 12:42:01.000 260 7810.36 1057.82 54051.59 88888.00 2020-09-16 12:42:02.000 260 7810.37 1057.83 54051.59 88888.00 2020-09-16 12:42:03.000 260 7810.36 1057.81 54051.59 88888.00 2020-09-16 12:42:04.000 260 7810.36 1057.79 54051.57 88888.00 2020-09-16 12:42:05.000 260 7810.36 1057.80 54051.56 88888.00 2020-09-16 12:42:06.000 260 7810.37 1057.84 54051.55 88888.00 2020-09-16 12:42:07.000 260 7810.38 1057.85 54051.55 88888.00 2020-09-16 12:42:08.000 260 7810.39 1057.83 54051.55 88888.00 2020-09-16 12:42:09.000 260 7810.41 1057.80 54051.58 88888.00 2020-09-16 12:42:10.000 260 7810.44 1057.80 54051.59 88888.00 2020-09-16 12:42:11.000 260 7810.46 1057.84 54051.55 88888.00 2020-09-16 12:42:12.000 260 7810.45 1057.86 54051.52 88888.00 2020-09-16 12:42:13.000 260 7810.46 1057.85 54051.54 88888.00 2020-09-16 12:42:14.000 260 7810.50 1057.84 54051.57 88888.00 2020-09-16 12:42:15.000 260 7810.54 1057.84 54051.58 88888.00 2020-09-16 12:42:16.000 260 7810.56 1057.85 54051.57 88888.00 2020-09-16 12:42:17.000 260 7810.57 1057.86 54051.54 88888.00 2020-09-16 12:42:18.000 260 7810.58 1057.85 54051.52 88888.00 2020-09-16 12:42:19.000 260 7810.61 1057.83 54051.52 88888.00 2020-09-16 12:42:20.000 260 7810.64 1057.85 54051.55 88888.00 2020-09-16 12:42:21.000 260 7810.66 1057.86 54051.57 88888.00 2020-09-16 12:42:22.000 260 7810.67 1057.85 54051.56 88888.00 2020-09-16 12:42:23.000 260 7810.67 1057.85 54051.54 88888.00 2020-09-16 12:42:24.000 260 7810.66 1057.85 54051.51 88888.00 2020-09-16 12:42:25.000 260 7810.67 1057.83 54051.48 88888.00 2020-09-16 12:42:26.000 260 7810.70 1057.83 54051.48 88888.00 2020-09-16 12:42:27.000 260 7810.73 1057.83 54051.50 88888.00 2020-09-16 12:42:28.000 260 7810.75 1057.84 54051.50 88888.00 2020-09-16 12:42:29.000 260 7810.75 1057.85 54051.48 88888.00 2020-09-16 12:42:30.000 260 7810.75 1057.85 54051.46 88888.00 2020-09-16 12:42:31.000 260 7810.75 1057.83 54051.43 88888.00 2020-09-16 12:42:32.000 260 7810.75 1057.83 54051.39 88888.00 2020-09-16 12:42:33.000 260 7810.77 1057.84 54051.38 88888.00 2020-09-16 12:42:34.000 260 7810.77 1057.85 54051.36 88888.00 2020-09-16 12:42:35.000 260 7810.76 1057.87 54051.35 88888.00 2020-09-16 12:42:36.000 260 7810.75 1057.87 54051.34 88888.00 2020-09-16 12:42:37.000 260 7810.77 1057.84 54051.33 88888.00 2020-09-16 12:42:38.000 260 7810.79 1057.84 54051.32 88888.00 2020-09-16 12:42:39.000 260 7810.78 1057.86 54051.27 88888.00 2020-09-16 12:42:40.000 260 7810.76 1057.89 54051.23 88888.00 2020-09-16 12:42:41.000 260 7810.75 1057.89 54051.22 88888.00 2020-09-16 12:42:42.000 260 7810.75 1057.87 54051.22 88888.00 2020-09-16 12:42:43.000 260 7810.77 1057.86 54051.21 88888.00 2020-09-16 12:42:44.000 260 7810.78 1057.89 54051.20 88888.00 2020-09-16 12:42:45.000 260 7810.77 1057.92 54051.15 88888.00 2020-09-16 12:42:46.000 260 7810.74 1057.93 54051.11 88888.00 2020-09-16 12:42:47.000 260 7810.72 1057.93 54051.08 88888.00 2020-09-16 12:42:48.000 260 7810.74 1057.94 54051.07 88888.00 2020-09-16 12:42:49.000 260 7810.75 1057.94 54051.07 88888.00 2020-09-16 12:42:50.000 260 7810.76 1057.97 54051.05 88888.00 2020-09-16 12:42:51.000 260 7810.75 1057.99 54051.02 88888.00 2020-09-16 12:42:52.000 260 7810.75 1057.99 54051.01 88888.00 2020-09-16 12:42:53.000 260 7810.76 1057.98 54050.98 88888.00 2020-09-16 12:42:54.000 260 7810.76 1057.98 54050.96 88888.00 2020-09-16 12:42:55.000 260 7810.77 1057.98 54050.95 88888.00 2020-09-16 12:42:56.000 260 7810.79 1057.97 54050.96 88888.00 2020-09-16 12:42:57.000 260 7810.79 1057.97 54050.94 88888.00 2020-09-16 12:42:58.000 260 7810.78 1057.97 54050.91 88888.00 2020-09-16 12:42:59.000 260 7810.78 1057.97 54050.91 88888.00 2020-09-16 12:43:00.000 260 7810.79 1057.96 54050.96 88888.00 2020-09-16 12:43:01.000 260 7810.82 1057.92 54051.01 88888.00 2020-09-16 12:43:02.000 260 7810.85 1057.89 54051.05 88888.00 2020-09-16 12:43:03.000 260 7810.87 1057.88 54051.05 88888.00 2020-09-16 12:43:04.000 260 7810.86 1057.90 54051.02 88888.00 2020-09-16 12:43:05.000 260 7810.84 1057.91 54051.01 88888.00 2020-09-16 12:43:06.000 260 7810.86 1057.88 54051.03 88888.00 2020-09-16 12:43:07.000 260 7810.90 1057.83 54051.06 88888.00 2020-09-16 12:43:08.000 260 7810.94 1057.82 54051.08 88888.00 2020-09-16 12:43:09.000 260 7810.92 1057.80 54051.05 88888.00 2020-09-16 12:43:10.000 260 7810.90 1057.77 54051.02 88888.00 2020-09-16 12:43:11.000 260 7810.91 1057.76 54051.03 88888.00 2020-09-16 12:43:12.000 260 7810.95 1057.75 54051.07 88888.00 2020-09-16 12:43:13.000 260 7811.00 1057.74 54051.11 88888.00 2020-09-16 12:43:14.000 260 7811.02 1057.71 54051.13 88888.00 2020-09-16 12:43:15.000 260 7811.02 1057.69 54051.12 88888.00 2020-09-16 12:43:16.000 260 7811.03 1057.67 54051.12 88888.00 2020-09-16 12:43:17.000 260 7811.05 1057.66 54051.14 88888.00 2020-09-16 12:43:18.000 260 7811.10 1057.65 54051.17 88888.00 2020-09-16 12:43:19.000 260 7811.12 1057.62 54051.18 88888.00 2020-09-16 12:43:20.000 260 7811.13 1057.59 54051.18 88888.00 2020-09-16 12:43:21.000 260 7811.15 1057.56 54051.18 88888.00 2020-09-16 12:43:22.000 260 7811.17 1057.55 54051.19 88888.00 2020-09-16 12:43:23.000 260 7811.18 1057.53 54051.19 88888.00 2020-09-16 12:43:24.000 260 7811.19 1057.52 54051.20 88888.00 2020-09-16 12:43:25.000 260 7811.22 1057.49 54051.22 88888.00 2020-09-16 12:43:26.000 260 7811.25 1057.47 54051.27 88888.00 2020-09-16 12:43:27.000 260 7811.29 1057.44 54051.29 88888.00 2020-09-16 12:43:28.000 260 7811.28 1057.40 54051.28 88888.00 2020-09-16 12:43:29.000 260 7811.27 1057.38 54051.27 88888.00 2020-09-16 12:43:30.000 260 7811.29 1057.37 54051.26 88888.00 2020-09-16 12:43:31.000 260 7811.34 1057.36 54051.26 88888.00 2020-09-16 12:43:32.000 260 7811.38 1057.31 54051.27 88888.00 2020-09-16 12:43:33.000 260 7811.39 1057.27 54051.29 88888.00 2020-09-16 12:43:34.000 260 7811.41 1057.23 54051.30 88888.00 2020-09-16 12:43:35.000 260 7811.45 1057.20 54051.33 88888.00 2020-09-16 12:43:36.000 260 7811.50 1057.17 54051.36 88888.00 2020-09-16 12:43:37.000 260 7811.51 1057.14 54051.38 88888.00 2020-09-16 12:43:38.000 260 7811.52 1057.10 54051.40 88888.00 2020-09-16 12:43:39.000 260 7811.56 1057.06 54051.41 88888.00 2020-09-16 12:43:40.000 260 7811.60 1057.02 54051.45 88888.00 2020-09-16 12:43:41.000 260 7811.62 1057.00 54051.47 88888.00 2020-09-16 12:43:42.000 260 7811.61 1056.99 54051.46 88888.00 2020-09-16 12:43:43.000 260 7811.63 1056.97 54051.46 88888.00 2020-09-16 12:43:44.000 260 7811.68 1056.94 54051.47 88888.00 2020-09-16 12:43:45.000 260 7811.73 1056.90 54051.50 88888.00 2020-09-16 12:43:46.000 260 7811.76 1056.87 54051.49 88888.00 2020-09-16 12:43:47.000 260 7811.76 1056.86 54051.48 88888.00 2020-09-16 12:43:48.000 260 7811.77 1056.87 54051.48 88888.00 2020-09-16 12:43:49.000 260 7811.81 1056.87 54051.52 88888.00 2020-09-16 12:43:50.000 260 7811.87 1056.84 54051.58 88888.00 2020-09-16 12:43:51.000 260 7811.92 1056.81 54051.58 88888.00 2020-09-16 12:43:52.000 260 7811.95 1056.81 54051.55 88888.00 2020-09-16 12:43:53.000 260 7811.95 1056.80 54051.53 88888.00 2020-09-16 12:43:54.000 260 7811.97 1056.78 54051.55 88888.00 2020-09-16 12:43:55.000 260 7812.02 1056.77 54051.60 88888.00 2020-09-16 12:43:56.000 260 7812.07 1056.76 54051.64 88888.00 2020-09-16 12:43:57.000 260 7812.11 1056.76 54051.65 88888.00 2020-09-16 12:43:58.000 260 7812.13 1056.76 54051.65 88888.00 2020-09-16 12:43:59.000 260 7812.15 1056.76 54051.65 88888.00 2020-09-16 12:44:00.000 260 7812.18 1056.75 54051.66 88888.00 2020-09-16 12:44:01.000 260 7812.23 1056.74 54051.67 88888.00 2020-09-16 12:44:02.000 260 7812.27 1056.73 54051.67 88888.00 2020-09-16 12:44:03.000 260 7812.29 1056.71 54051.68 88888.00 2020-09-16 12:44:04.000 260 7812.32 1056.69 54051.69 88888.00 2020-09-16 12:44:05.000 260 7812.35 1056.67 54051.70 88888.00 2020-09-16 12:44:06.000 260 7812.39 1056.64 54051.71 88888.00 2020-09-16 12:44:07.000 260 7812.42 1056.61 54051.71 88888.00 2020-09-16 12:44:08.000 260 7812.43 1056.59 54051.70 88888.00 2020-09-16 12:44:09.000 260 7812.46 1056.58 54051.69 88888.00 2020-09-16 12:44:10.000 260 7812.49 1056.59 54051.70 88888.00 2020-09-16 12:44:11.000 260 7812.51 1056.58 54051.71 88888.00 2020-09-16 12:44:12.000 260 7812.55 1056.54 54051.72 88888.00 2020-09-16 12:44:13.000 260 7812.57 1056.48 54051.73 88888.00 2020-09-16 12:44:14.000 260 7812.59 1056.44 54051.72 88888.00 2020-09-16 12:44:15.000 260 7812.61 1056.42 54051.71 88888.00 2020-09-16 12:44:16.000 260 7812.63 1056.41 54051.72 88888.00 2020-09-16 12:44:17.000 260 7812.67 1056.37 54051.75 88888.00 2020-09-16 12:44:18.000 260 7812.71 1056.34 54051.77 88888.00 2020-09-16 12:44:19.000 260 7812.75 1056.33 54051.77 88888.00 2020-09-16 12:44:20.000 260 7812.77 1056.32 54051.76 88888.00 2020-09-16 12:44:21.000 260 7812.80 1056.31 54051.76 88888.00 2020-09-16 12:44:22.000 260 7812.85 1056.26 54051.79 88888.00 2020-09-16 12:44:23.000 260 7812.88 1056.21 54051.81 88888.00 2020-09-16 12:44:24.000 260 7812.91 1056.20 54051.82 88888.00 2020-09-16 12:44:25.000 260 7812.94 1056.21 54051.80 88888.00 2020-09-16 12:44:26.000 260 7812.97 1056.18 54051.80 88888.00 2020-09-16 12:44:27.000 260 7813.00 1056.14 54051.81 88888.00 2020-09-16 12:44:28.000 260 7813.04 1056.12 54051.82 88888.00 2020-09-16 12:44:29.000 260 7813.08 1056.12 54051.83 88888.00 2020-09-16 12:44:30.000 260 7813.13 1056.10 54051.84 88888.00 2020-09-16 12:44:31.000 260 7813.18 1056.09 54051.84 88888.00 2020-09-16 12:44:32.000 260 7813.23 1056.07 54051.82 88888.00 2020-09-16 12:44:33.000 260 7813.26 1056.07 54051.80 88888.00 2020-09-16 12:44:34.000 260 7813.30 1056.09 54051.80 88888.00 2020-09-16 12:44:35.000 260 7813.33 1056.07 54051.81 88888.00 2020-09-16 12:44:36.000 260 7813.36 1056.04 54051.81 88888.00 2020-09-16 12:44:37.000 260 7813.39 1056.03 54051.83 88888.00 2020-09-16 12:44:38.000 260 7813.42 1056.03 54051.84 88888.00 2020-09-16 12:44:39.000 260 7813.45 1056.05 54051.80 88888.00 2020-09-16 12:44:40.000 260 7813.48 1056.06 54051.77 88888.00 2020-09-16 12:44:41.000 260 7813.51 1056.05 54051.76 88888.00 2020-09-16 12:44:42.000 260 7813.53 1056.05 54051.76 88888.00 2020-09-16 12:44:43.000 260 7813.58 1056.08 54051.77 88888.00 2020-09-16 12:44:44.000 260 7813.61 1056.08 54051.76 88888.00 2020-09-16 12:44:45.000 260 7813.62 1056.07 54051.73 88888.00 2020-09-16 12:44:46.000 260 7813.62 1056.08 54051.72 88888.00 2020-09-16 12:44:47.000 260 7813.63 1056.08 54051.74 88888.00 2020-09-16 12:44:48.000 260 7813.67 1056.09 54051.79 88888.00 2020-09-16 12:44:49.000 260 7813.69 1056.10 54051.77 88888.00 2020-09-16 12:44:50.000 260 7813.70 1056.10 54051.71 88888.00 2020-09-16 12:44:51.000 260 7813.71 1056.11 54051.71 88888.00 2020-09-16 12:44:52.000 260 7813.72 1056.13 54051.71 88888.00 2020-09-16 12:44:53.000 260 7813.71 1056.16 54051.67 88888.00 2020-09-16 12:44:54.000 260 7813.70 1056.19 54051.62 88888.00 2020-09-16 12:44:55.000 260 7813.70 1056.19 54051.59 88888.00 2020-09-16 12:44:56.000 260 7813.71 1056.19 54051.59 88888.00 2020-09-16 12:44:57.000 260 7813.73 1056.19 54051.59 88888.00 2020-09-16 12:44:58.000 260 7813.70 1056.21 54051.53 88888.00 2020-09-16 12:44:59.000 260 7813.66 1056.24 54051.47 88888.00 2020-09-16 12:45:00.000 260 7813.64 1056.28 54051.45 88888.00 2020-09-16 12:45:01.000 260 7813.65 1056.29 54051.46 88888.00 2020-09-16 12:45:02.000 260 7813.67 1056.28 54051.45 88888.00 2020-09-16 12:45:03.000 260 7813.65 1056.28 54051.39 88888.00 2020-09-16 12:45:04.000 260 7813.60 1056.30 54051.32 88888.00 2020-09-16 12:45:05.000 260 7813.57 1056.32 54051.29 88888.00 2020-09-16 12:45:06.000 260 7813.57 1056.36 54051.29 88888.00 2020-09-16 12:45:07.000 260 7813.57 1056.39 54051.29 88888.00 2020-09-16 12:45:08.000 260 7813.55 1056.39 54051.27 88888.00 2020-09-16 12:45:09.000 260 7813.53 1056.39 54051.25 88888.00 2020-09-16 12:45:10.000 260 7813.54 1056.41 54051.19 88888.00 2020-09-16 12:45:11.000 260 7813.54 1056.46 54051.09 88888.00 2020-09-16 12:45:12.000 260 7813.50 1056.49 54051.07 88888.00 2020-09-16 12:45:13.000 260 7813.47 1056.50 54051.07 88888.00 2020-09-16 12:45:14.000 260 7813.45 1056.51 54051.03 88888.00 2020-09-16 12:45:15.000 260 7813.43 1056.52 54051.00 88888.00 2020-09-16 12:45:16.000 260 7813.40 1056.54 54050.98 88888.00 2020-09-16 12:45:17.000 260 7813.37 1056.57 54050.96 88888.00 2020-09-16 12:45:18.000 260 7813.36 1056.59 54050.95 88888.00 2020-09-16 12:45:19.000 260 7813.36 1056.61 54050.94 88888.00 2020-09-16 12:45:20.000 260 7813.33 1056.63 54050.90 88888.00 2020-09-16 12:45:21.000 260 7813.29 1056.64 54050.87 88888.00 2020-09-16 12:45:22.000 260 7813.27 1056.65 54050.84 88888.00 2020-09-16 12:45:23.000 260 7813.26 1056.69 54050.80 88888.00 2020-09-16 12:45:24.000 260 7813.25 1056.72 54050.76 88888.00 2020-09-16 12:45:25.000 260 7813.24 1056.73 54050.74 88888.00 2020-09-16 12:45:26.000 260 7813.22 1056.75 54050.70 88888.00 2020-09-16 12:45:27.000 260 7813.18 1056.77 54050.68 88888.00 2020-09-16 12:45:28.000 260 7813.17 1056.78 54050.70 88888.00 2020-09-16 12:45:29.000 260 7813.15 1056.80 54050.70 88888.00 2020-09-16 12:45:30.000 260 7813.12 1056.83 54050.66 88888.00 2020-09-16 12:45:31.000 260 7813.09 1056.87 54050.64 88888.00 2020-09-16 12:45:32.000 260 7813.06 1056.91 54050.64 88888.00 2020-09-16 12:45:33.000 260 7813.06 1056.94 54050.65 88888.00 2020-09-16 12:45:34.000 260 7813.08 1056.93 54050.65 88888.00 2020-09-16 12:45:35.000 260 7813.06 1056.93 54050.63 88888.00 2020-09-16 12:45:36.000 260 7813.01 1056.96 54050.59 88888.00 2020-09-16 12:45:37.000 260 7812.98 1056.99 54050.55 88888.00 2020-09-16 12:45:38.000 260 7812.95 1057.03 54050.53 88888.00 2020-09-16 12:45:39.000 260 7812.94 1057.04 54050.53 88888.00 2020-09-16 12:45:40.000 260 7812.93 1057.03 54050.53 88888.00 2020-09-16 12:45:41.000 260 7812.92 1057.06 54050.50 88888.00 2020-09-16 12:45:42.000 260 7812.91 1057.09 54050.47 88888.00 2020-09-16 12:45:43.000 260 7812.88 1057.10 54050.44 88888.00 2020-09-16 12:45:44.000 260 7812.86 1057.10 54050.43 88888.00 2020-09-16 12:45:45.000 260 7812.83 1057.11 54050.43 88888.00 2020-09-16 12:45:46.000 260 7812.81 1057.14 54050.41 88888.00 2020-09-16 12:45:47.000 260 7812.78 1057.14 54050.38 88888.00 2020-09-16 12:45:48.000 260 7812.76 1057.13 54050.36 88888.00 2020-09-16 12:45:49.000 260 7812.75 1057.13 54050.35 88888.00 2020-09-16 12:45:50.000 260 7812.76 1057.14 54050.36 88888.00 2020-09-16 12:45:51.000 260 7812.74 1057.15 54050.34 88888.00 2020-09-16 12:45:52.000 260 7812.71 1057.17 54050.31 88888.00 2020-09-16 12:45:53.000 260 7812.68 1057.17 54050.30 88888.00 2020-09-16 12:45:54.000 260 7812.67 1057.18 54050.30 88888.00 2020-09-16 12:45:55.000 260 7812.67 1057.19 54050.29 88888.00 2020-09-16 12:45:56.000 260 7812.64 1057.22 54050.26 88888.00 2020-09-16 12:45:57.000 260 7812.62 1057.24 54050.23 88888.00 2020-09-16 12:45:58.000 260 7812.61 1057.24 54050.21 88888.00 2020-09-16 12:45:59.000 260 7812.62 1057.26 54050.21 88888.00 2020-09-16 12:46:00.000 260 7812.61 1057.27 54050.20 88888.00 2020-09-16 12:46:01.000 260 7812.58 1057.28 54050.15 88888.00 2020-09-16 12:46:02.000 260 7812.54 1057.30 54050.12 88888.00 2020-09-16 12:46:03.000 260 7812.51 1057.31 54050.14 88888.00 2020-09-16 12:46:04.000 260 7812.52 1057.32 54050.18 88888.00 2020-09-16 12:46:05.000 260 7812.52 1057.34 54050.17 88888.00 2020-09-16 12:46:06.000 260 7812.47 1057.35 54050.13 88888.00 2020-09-16 12:46:07.000 260 7812.44 1057.35 54050.10 88888.00 2020-09-16 12:46:08.000 260 7812.43 1057.36 54050.10 88888.00 2020-09-16 12:46:09.000 260 7812.42 1057.37 54050.09 88888.00 2020-09-16 12:46:10.000 260 7812.40 1057.38 54050.06 88888.00 2020-09-16 12:46:11.000 260 7812.39 1057.38 54050.04 88888.00 2020-09-16 12:46:12.000 260 7812.38 1057.37 54050.05 88888.00 2020-09-16 12:46:13.000 260 7812.37 1057.39 54050.04 88888.00 2020-09-16 12:46:14.000 260 7812.35 1057.42 54050.02 88888.00 2020-09-16 12:46:15.000 260 7812.32 1057.41 54050.02 88888.00 2020-09-16 12:46:16.000 260 7812.31 1057.40 54050.02 88888.00 2020-09-16 12:46:17.000 260 7812.31 1057.41 54050.01 88888.00 2020-09-16 12:46:18.000 260 7812.29 1057.43 54049.99 88888.00 2020-09-16 12:46:19.000 260 7812.28 1057.45 54049.98 88888.00 2020-09-16 12:46:20.000 260 7812.27 1057.45 54049.97 88888.00 2020-09-16 12:46:21.000 260 7812.26 1057.44 54049.98 88888.00 2020-09-16 12:46:22.000 260 7812.27 1057.44 54049.99 88888.00 2020-09-16 12:46:23.000 260 7812.27 1057.45 54049.98 88888.00 2020-09-16 12:46:24.000 260 7812.25 1057.48 54049.96 88888.00 2020-09-16 12:46:25.000 260 7812.23 1057.51 54049.95 88888.00 2020-09-16 12:46:26.000 260 7812.24 1057.51 54049.97 88888.00 2020-09-16 12:46:27.000 260 7812.25 1057.49 54049.99 88888.00 2020-09-16 12:46:28.000 260 7812.26 1057.49 54050.00 88888.00 2020-09-16 12:46:29.000 260 7812.24 1057.51 54049.97 88888.00 2020-09-16 12:46:30.000 260 7812.23 1057.54 54049.94 88888.00 2020-09-16 12:46:31.000 260 7812.24 1057.54 54049.96 88888.00 2020-09-16 12:46:32.000 260 7812.25 1057.53 54050.00 88888.00 2020-09-16 12:46:33.000 260 7812.25 1057.51 54049.99 88888.00 2020-09-16 12:46:34.000 260 7812.24 1057.52 54049.98 88888.00 2020-09-16 12:46:35.000 260 7812.24 1057.54 54049.99 88888.00 2020-09-16 12:46:36.000 260 7812.29 1057.55 54050.02 88888.00 2020-09-16 12:46:37.000 260 7812.31 1057.57 54050.02 88888.00 2020-09-16 12:46:38.000 260 7812.29 1057.58 54050.01 88888.00 2020-09-16 12:46:39.000 260 7812.26 1057.57 54049.98 88888.00 2020-09-16 12:46:40.000 260 7812.26 1057.56 54049.98 88888.00 2020-09-16 12:46:41.000 260 7812.29 1057.57 54050.01 88888.00 2020-09-16 12:46:42.000 260 7812.31 1057.58 54050.04 88888.00 2020-09-16 12:46:43.000 260 7812.32 1057.60 54050.04 88888.00 2020-09-16 12:46:44.000 260 7812.31 1057.60 54050.05 88888.00 2020-09-16 12:46:45.000 260 7812.31 1057.60 54050.07 88888.00 2020-09-16 12:46:46.000 260 7812.33 1057.61 54050.08 88888.00 2020-09-16 12:46:47.000 260 7812.34 1057.61 54050.08 88888.00 2020-09-16 12:46:48.000 260 7812.35 1057.62 54050.10 88888.00 2020-09-16 12:46:49.000 260 7812.37 1057.63 54050.12 88888.00 2020-09-16 12:46:50.000 260 7812.39 1057.64 54050.14 88888.00 2020-09-16 12:46:51.000 260 7812.40 1057.65 54050.15 88888.00 2020-09-16 12:46:52.000 260 7812.40 1057.67 54050.14 88888.00 2020-09-16 12:46:53.000 260 7812.39 1057.67 54050.15 88888.00 2020-09-16 12:46:54.000 260 7812.40 1057.64 54050.18 88888.00 2020-09-16 12:46:55.000 260 7812.42 1057.64 54050.18 88888.00 2020-09-16 12:46:56.000 260 7812.41 1057.66 54050.16 88888.00 2020-09-16 12:46:57.000 260 7812.41 1057.66 54050.16 88888.00 2020-09-16 12:46:58.000 260 7812.43 1057.66 54050.17 88888.00 2020-09-16 12:46:59.000 260 7812.45 1057.65 54050.20 88888.00 2020-09-16 12:47:00.000 260 7812.46 1057.64 54050.21 88888.00 2020-09-16 12:47:01.000 260 7812.44 1057.65 54050.19 88888.00 2020-09-16 12:47:02.000 260 7812.43 1057.66 54050.18 88888.00 2020-09-16 12:47:03.000 260 7812.44 1057.65 54050.18 88888.00 2020-09-16 12:47:04.000 260 7812.44 1057.64 54050.18 88888.00 2020-09-16 12:47:05.000 260 7812.43 1057.64 54050.17 88888.00 2020-09-16 12:47:06.000 260 7812.42 1057.63 54050.18 88888.00 2020-09-16 12:47:07.000 260 7812.43 1057.64 54050.20 88888.00 2020-09-16 12:47:08.000 260 7812.43 1057.63 54050.20 88888.00 2020-09-16 12:47:09.000 260 7812.42 1057.63 54050.17 88888.00 2020-09-16 12:47:10.000 260 7812.39 1057.64 54050.14 88888.00 2020-09-16 12:47:11.000 260 7812.37 1057.64 54050.14 88888.00 2020-09-16 12:47:12.000 260 7812.36 1057.63 54050.12 88888.00 2020-09-16 12:47:13.000 260 7812.36 1057.62 54050.13 88888.00 2020-09-16 12:47:14.000 260 7812.37 1057.62 54050.15 88888.00 2020-09-16 12:47:15.000 260 7812.38 1057.65 54050.12 88888.00 2020-09-16 12:47:16.000 260 7812.37 1057.67 54050.05 88888.00 2020-09-16 12:47:17.000 260 7812.32 1057.67 54050.01 88888.00 2020-09-16 12:47:18.000 260 7812.30 1057.65 54050.00 88888.00 2020-09-16 12:47:19.000 260 7812.30 1057.64 54050.00 88888.00 2020-09-16 12:47:20.000 260 7812.29 1057.65 54049.98 88888.00 2020-09-16 12:47:21.000 260 7812.28 1057.65 54049.96 88888.00 2020-09-16 12:47:22.000 260 7812.26 1057.67 54049.95 88888.00 2020-09-16 12:47:23.000 260 7812.22 1057.68 54049.92 88888.00 2020-09-16 12:47:24.000 260 7812.19 1057.68 54049.91 88888.00 2020-09-16 12:47:25.000 260 7812.20 1057.67 54049.91 88888.00 2020-09-16 12:47:26.000 260 7812.19 1057.68 54049.91 88888.00 2020-09-16 12:47:27.000 260 7812.16 1057.69 54049.91 88888.00 2020-09-16 12:47:28.000 260 7812.13 1057.70 54049.91 88888.00 2020-09-16 12:47:29.000 260 7812.12 1057.70 54049.91 88888.00 2020-09-16 12:47:30.000 260 7812.11 1057.71 54049.89 88888.00 2020-09-16 12:47:31.000 260 7812.09 1057.72 54049.86 88888.00 2020-09-16 12:47:32.000 260 7812.06 1057.73 54049.83 88888.00 2020-09-16 12:47:33.000 260 7812.03 1057.75 54049.80 88888.00 2020-09-16 12:47:34.000 260 7812.01 1057.77 54049.79 88888.00 2020-09-16 12:47:35.000 260 7812.01 1057.77 54049.78 88888.00 2020-09-16 12:47:36.000 260 7811.99 1057.78 54049.75 88888.00 2020-09-16 12:47:37.000 260 7811.97 1057.80 54049.71 88888.00 2020-09-16 12:47:38.000 260 7811.93 1057.83 54049.69 88888.00 2020-09-16 12:47:39.000 260 7811.91 1057.85 54049.70 88888.00 2020-09-16 12:47:40.000 260 7811.90 1057.86 54049.71 88888.00 2020-09-16 12:47:41.000 260 7811.89 1057.87 54049.69 88888.00 2020-09-16 12:47:42.000 260 7811.86 1057.88 54049.64 88888.00 2020-09-16 12:47:43.000 260 7811.83 1057.91 54049.58 88888.00 2020-09-16 12:47:44.000 260 7811.81 1057.92 54049.55 88888.00 2020-09-16 12:47:45.000 260 7811.79 1057.92 54049.55 88888.00 2020-09-16 12:47:46.000 260 7811.77 1057.91 54049.56 88888.00 2020-09-16 12:47:47.000 260 7811.73 1057.92 54049.53 88888.00 2020-09-16 12:47:48.000 260 7811.68 1057.93 54049.49 88888.00 2020-09-16 12:47:49.000 260 7811.65 1057.93 54049.47 88888.00 2020-09-16 12:47:50.000 260 7811.65 1057.93 54049.45 88888.00 2020-09-16 12:47:51.000 260 7811.64 1057.94 54049.45 88888.00 2020-09-16 12:47:52.000 260 7811.60 1057.95 54049.43 88888.00 2020-09-16 12:47:53.000 260 7811.56 1057.96 54049.41 88888.00 2020-09-16 12:47:54.000 260 7811.52 1057.98 54049.38 88888.00 2020-09-16 12:47:55.000 260 7811.49 1057.99 54049.35 88888.00 2020-09-16 12:47:56.000 260 7811.47 1057.97 54049.32 88888.00 2020-09-16 12:47:57.000 260 7811.45 1057.94 54049.32 88888.00 2020-09-16 12:47:58.000 260 7811.44 1057.95 54049.32 88888.00 2020-09-16 12:47:59.000 260 7811.40 1057.98 54049.29 88888.00 2020-09-16 12:48:00.000 260 7811.35 1058.00 54049.23 88888.00 2020-09-16 12:48:01.000 260 7811.31 1058.01 54049.20 88888.00 2020-09-16 12:48:02.000 260 7811.28 1058.00 54049.20 88888.00 2020-09-16 12:48:03.000 260 7811.25 1057.99 54049.19 88888.00 2020-09-16 12:48:04.000 260 7811.21 1057.99 54049.16 88888.00 2020-09-16 12:48:05.000 260 7811.19 1058.00 54049.14 88888.00 2020-09-16 12:48:06.000 260 7811.16 1058.01 54049.12 88888.00 2020-09-16 12:48:07.000 260 7811.13 1058.00 54049.09 88888.00 2020-09-16 12:48:08.000 260 7811.09 1058.00 54049.07 88888.00 2020-09-16 12:48:09.000 260 7811.05 1058.00 54049.05 88888.00 2020-09-16 12:48:10.000 260 7811.02 1058.00 54049.02 88888.00 2020-09-16 12:48:11.000 260 7811.01 1058.00 54049.02 88888.00 2020-09-16 12:48:12.000 260 7811.00 1058.00 54049.02 88888.00 2020-09-16 12:48:13.000 260 7810.96 1058.00 54049.00 88888.00 2020-09-16 12:48:14.000 260 7810.92 1058.01 54048.98 88888.00 2020-09-16 12:48:15.000 260 7810.89 1058.00 54048.95 88888.00 2020-09-16 12:48:16.000 260 7810.86 1057.99 54048.93 88888.00 2020-09-16 12:48:17.000 260 7810.84 1058.01 54048.90 88888.00 2020-09-16 12:48:18.000 260 7810.83 1058.02 54048.88 88888.00 2020-09-16 12:48:19.000 260 7810.81 1058.02 54048.88 88888.00 2020-09-16 12:48:20.000 260 7810.79 1058.01 54048.89 88888.00 2020-09-16 12:48:21.000 260 7810.77 1058.02 54048.88 88888.00 2020-09-16 12:48:22.000 260 7810.74 1058.02 54048.84 88888.00 2020-09-16 12:48:23.000 260 7810.70 1058.02 54048.84 88888.00 2020-09-16 12:48:24.000 260 7810.67 1058.00 54048.84 88888.00 2020-09-16 12:48:25.000 260 7810.66 1057.99 54048.84 88888.00 2020-09-16 12:48:26.000 260 7810.65 1057.99 54048.84 88888.00 2020-09-16 12:48:27.000 260 7810.62 1057.99 54048.83 88888.00 2020-09-16 12:48:28.000 260 7810.58 1057.99 54048.80 88888.00 2020-09-16 12:48:29.000 260 7810.52 1057.98 54048.77 88888.00 2020-09-16 12:48:30.000 260 7810.48 1057.97 54048.74 88888.00 2020-09-16 12:48:31.000 260 7810.46 1057.98 54048.74 88888.00 2020-09-16 12:48:32.000 260 7810.46 1057.99 54048.75 88888.00 2020-09-16 12:48:33.000 260 7810.44 1057.98 54048.74 88888.00 2020-09-16 12:48:34.000 260 7810.41 1057.95 54048.72 88888.00 2020-09-16 12:48:35.000 260 7810.37 1057.93 54048.69 88888.00 2020-09-16 12:48:36.000 260 7810.34 1057.91 54048.68 88888.00 2020-09-16 12:48:37.000 260 7810.33 1057.92 54048.68 88888.00 2020-09-16 12:48:38.000 260 7810.30 1057.94 54048.64 88888.00 2020-09-16 12:48:39.000 260 7810.28 1057.96 54048.62 88888.00 2020-09-16 12:48:40.000 260 7810.26 1057.95 54048.62 88888.00 2020-09-16 12:48:41.000 260 7810.24 1057.93 54048.62 88888.00 2020-09-16 12:48:42.000 260 7810.21 1057.92 54048.60 88888.00 2020-09-16 12:48:43.000 260 7810.18 1057.94 54048.58 88888.00 2020-09-16 12:48:44.000 260 7810.17 1057.97 54048.56 88888.00 2020-09-16 12:48:45.000 260 7810.15 1057.99 54048.55 88888.00 2020-09-16 12:48:46.000 260 7810.12 1057.97 54048.55 88888.00 2020-09-16 12:48:47.000 260 7810.09 1057.96 54048.52 88888.00 2020-09-16 12:48:48.000 260 7810.06 1058.00 54048.46 88888.00 2020-09-16 12:48:49.000 260 7810.05 1058.03 54048.43 88888.00 2020-09-16 12:48:50.000 260 7810.06 1058.04 54048.43 88888.00 2020-09-16 12:48:51.000 260 7810.04 1058.06 54048.43 88888.00 2020-09-16 12:48:52.000 260 7810.02 1058.09 54048.39 88888.00 2020-09-16 12:48:53.000 260 7809.98 1058.10 54048.34 88888.00 2020-09-16 12:48:54.000 260 7809.96 1058.11 54048.35 88888.00 2020-09-16 12:48:55.000 260 7809.96 1058.12 54048.37 88888.00 2020-09-16 12:48:56.000 260 7809.96 1058.13 54048.35 88888.00 2020-09-16 12:48:57.000 260 7809.94 1058.18 54048.30 88888.00 2020-09-16 12:48:58.000 260 7809.89 1058.22 54048.27 88888.00 2020-09-16 12:48:59.000 260 7809.84 1058.23 54048.27 88888.00 2020-09-16 12:49:00.000 260 7809.80 1058.25 54048.24 88888.00 2020-09-16 12:49:01.000 260 7809.78 1058.27 54048.20 88888.00 2020-09-16 12:49:02.000 260 7809.76 1058.30 54048.16 88888.00 2020-09-16 12:49:03.000 260 7809.73 1058.31 54048.13 88888.00 2020-09-16 12:49:04.000 260 7809.69 1058.31 54048.09 88888.00 2020-09-16 12:49:05.000 260 7809.64 1058.33 54048.07 88888.00 2020-09-16 12:49:06.000 260 7809.61 1058.35 54048.05 88888.00 2020-09-16 12:49:07.000 260 7809.56 1058.37 54048.05 88888.00 2020-09-16 12:49:08.000 260 7809.51 1058.39 54048.02 88888.00 2020-09-16 12:49:09.000 260 7809.50 1058.41 54048.00 88888.00 2020-09-16 12:49:10.000 260 7809.51 1058.41 54047.99 88888.00 2020-09-16 12:49:11.000 260 7809.50 1058.41 54047.98 88888.00 2020-09-16 12:49:12.000 260 7809.45 1058.43 54047.95 88888.00 2020-09-16 12:49:13.000 260 7809.40 1058.44 54047.94 88888.00 2020-09-16 12:49:14.000 260 7809.38 1058.45 54047.95 88888.00 2020-09-16 12:49:15.000 260 7809.38 1058.45 54047.95 88888.00 2020-09-16 12:49:16.000 260 7809.38 1058.43 54047.96 88888.00 2020-09-16 12:49:17.000 260 7809.36 1058.42 54047.98 88888.00 2020-09-16 12:49:18.000 260 7809.33 1058.44 54047.95 88888.00 2020-09-16 12:49:19.000 260 7809.29 1058.45 54047.89 88888.00 2020-09-16 12:49:20.000 260 7809.27 1058.48 54047.87 88888.00 2020-09-16 12:49:21.000 260 7809.29 1058.50 54047.91 88888.00 2020-09-16 12:49:22.000 260 7809.31 1058.49 54047.97 88888.00 2020-09-16 12:49:23.000 260 7809.29 1058.46 54047.97 88888.00 2020-09-16 12:49:24.000 260 7809.24 1058.46 54047.93 88888.00 2020-09-16 12:49:25.000 260 7809.21 1058.48 54047.91 88888.00 2020-09-16 12:49:26.000 260 7809.23 1058.53 54047.93 88888.00 2020-09-16 12:49:27.000 260 7809.24 1058.54 54047.95 88888.00 2020-09-16 12:49:28.000 260 7809.22 1058.51 54047.96 88888.00 2020-09-16 12:49:29.000 260 7809.21 1058.49 54047.95 88888.00 2020-09-16 12:49:30.000 260 7809.20 1058.51 54047.89 88888.00 2020-09-16 12:49:31.000 260 7809.19 1058.55 54047.87 88888.00 2020-09-16 12:49:32.000 260 7809.17 1058.56 54047.88 88888.00 2020-09-16 12:49:33.000 260 7809.16 1058.53 54047.89 88888.00 2020-09-16 12:49:34.000 260 7809.15 1058.50 54047.91 88888.00 2020-09-16 12:49:35.000 260 7809.15 1058.51 54047.92 88888.00 2020-09-16 12:49:36.000 260 7809.14 1058.53 54047.91 88888.00 2020-09-16 12:49:37.000 260 7809.12 1058.52 54047.91 88888.00 2020-09-16 12:49:38.000 260 7809.10 1058.50 54047.92 88888.00 2020-09-16 12:49:39.000 260 7809.09 1058.49 54047.94 88888.00 2020-09-16 12:49:40.000 260 7809.09 1058.51 54047.95 88888.00 2020-09-16 12:49:41.000 260 7809.10 1058.51 54047.95 88888.00 2020-09-16 12:49:42.000 260 7809.10 1058.50 54047.95 88888.00 2020-09-16 12:49:43.000 260 7809.08 1058.49 54047.94 88888.00 2020-09-16 12:49:44.000 260 7809.05 1058.50 54047.93 88888.00 2020-09-16 12:49:45.000 260 7809.05 1058.51 54047.92 88888.00 2020-09-16 12:49:46.000 260 7809.06 1058.50 54047.91 88888.00 2020-09-16 12:49:47.000 260 7809.07 1058.48 54047.87 88888.00 2020-09-16 12:49:48.000 260 7809.04 1058.48 54047.83 88888.00 2020-09-16 12:49:49.000 260 7808.99 1058.49 54047.82 88888.00 2020-09-16 12:49:50.000 260 7808.97 1058.47 54047.81 88888.00 2020-09-16 12:49:51.000 260 7808.98 1058.44 54047.80 88888.00 2020-09-16 12:49:52.000 260 7808.99 1058.42 54047.82 88888.00 2020-09-16 12:49:53.000 260 7808.98 1058.42 54047.83 88888.00 2020-09-16 12:49:54.000 260 7808.95 1058.43 54047.85 88888.00 2020-09-16 12:49:55.000 260 7808.91 1058.44 54047.82 88888.00 2020-09-16 12:49:56.000 260 7808.87 1058.41 54047.77 88888.00 2020-09-16 12:49:57.000 260 7808.85 1058.37 54047.75 88888.00 2020-09-16 12:49:58.000 260 7808.84 1058.37 54047.76 88888.00 2020-09-16 12:49:59.000 260 7808.81 1058.40 54047.72 88888.00 2020-09-16 12:50:00.000 260 7808.78 1058.40 54047.68 88888.00 2020-09-16 12:50:01.000 260 7808.77 1058.35 54047.71 88888.00 2020-09-16 12:50:02.000 260 7808.78 1058.32 54047.75 88888.00 2020-09-16 12:50:03.000 260 7808.77 1058.33 54047.76 88888.00 2020-09-16 12:50:04.000 260 7808.76 1058.35 54047.75 88888.00 2020-09-16 12:50:05.000 260 7808.74 1058.33 54047.75 88888.00 2020-09-16 12:50:06.000 260 7808.74 1058.29 54047.76 88888.00 2020-09-16 12:50:07.000 260 7808.73 1058.28 54047.76 88888.00 2020-09-16 12:50:08.000 260 7808.68 1058.29 54047.72 88888.00 2020-09-16 12:50:09.000 260 7808.66 1058.29 54047.67 88888.00 2020-09-16 12:50:10.000 260 7808.66 1058.28 54047.66 88888.00 2020-09-16 12:50:11.000 260 7808.66 1058.25 54047.65 88888.00 2020-09-16 12:50:12.000 260 7808.66 1058.24 54047.63 88888.00 2020-09-16 12:50:13.000 260 7808.63 1058.24 54047.61 88888.00 2020-09-16 12:50:14.000 260 7808.62 1058.26 54047.60 88888.00 2020-09-16 12:50:15.000 260 7808.62 1058.26 54047.58 88888.00 2020-09-16 12:50:16.000 260 7808.61 1058.24 54047.57 88888.00 2020-09-16 12:50:17.000 260 7808.58 1058.19 54047.58 88888.00 2020-09-16 12:50:18.000 260 7808.56 1058.16 54047.62 88888.00 2020-09-16 12:50:19.000 260 7808.56 1058.18 54047.66 88888.00 2020-09-16 12:50:20.000 260 7808.58 1058.21 54047.66 88888.00 2020-09-16 12:50:21.000 260 7808.59 1058.19 54047.65 88888.00 2020-09-16 12:50:22.000 260 7808.58 1058.15 54047.63 88888.00 2020-09-16 12:50:23.000 260 7808.55 1058.13 54047.60 88888.00 2020-09-16 12:50:24.000 260 7808.54 1058.13 54047.59 88888.00 2020-09-16 12:50:25.000 260 7808.54 1058.16 54047.59 88888.00 2020-09-16 12:50:26.000 260 7808.54 1058.16 54047.60 88888.00 2020-09-16 12:50:27.000 260 7808.55 1058.13 54047.62 88888.00 2020-09-16 12:50:28.000 260 7808.55 1058.12 54047.63 88888.00 2020-09-16 12:50:29.000 260 7808.51 1058.13 54047.57 88888.00 2020-09-16 12:50:30.000 260 7808.48 1058.13 54047.50 88888.00 2020-09-16 12:50:31.000 260 7808.49 1058.13 54047.46 88888.00 2020-09-16 12:50:32.000 260 7808.51 1058.12 54047.49 88888.00 2020-09-16 12:50:33.000 260 7808.51 1058.12 54047.48 88888.00 2020-09-16 12:50:34.000 260 7808.49 1058.15 54047.45 88888.00 2020-09-16 12:50:35.000 260 7808.48 1058.18 54047.45 88888.00 2020-09-16 12:50:36.000 260 7808.47 1058.15 54047.47 88888.00 2020-09-16 12:50:37.000 260 7808.47 1058.10 54047.50 88888.00 2020-09-16 12:50:38.000 260 7808.48 1058.10 54047.51 88888.00 2020-09-16 12:50:39.000 260 7808.49 1058.13 54047.50 88888.00 2020-09-16 12:50:40.000 260 7808.51 1058.13 54047.52 88888.00 2020-09-16 12:50:41.000 260 7808.51 1058.10 54047.53 88888.00 2020-09-16 12:50:42.000 260 7808.50 1058.06 54047.53 88888.00 2020-09-16 12:50:43.000 260 7808.50 1058.04 54047.53 88888.00 2020-09-16 12:50:44.000 260 7808.51 1058.07 54047.52 88888.00 2020-09-16 12:50:45.000 260 7808.52 1058.08 54047.50 88888.00 2020-09-16 12:50:46.000 260 7808.53 1058.06 54047.52 88888.00 2020-09-16 12:50:47.000 260 7808.54 1058.05 54047.54 88888.00 2020-09-16 12:50:48.000 260 7808.52 1058.03 54047.52 88888.00 2020-09-16 12:50:49.000 260 7808.50 1058.01 54047.49 88888.00 2020-09-16 12:50:50.000 260 7808.51 1058.00 54047.48 88888.00 2020-09-16 12:50:51.000 260 7808.52 1058.00 54047.47 88888.00 2020-09-16 12:50:52.000 260 7808.53 1058.02 54047.47 88888.00 2020-09-16 12:50:53.000 260 7808.53 1058.01 54047.48 88888.00 2020-09-16 12:50:54.000 260 7808.53 1057.98 54047.48 88888.00 2020-09-16 12:50:55.000 260 7808.53 1057.98 54047.46 88888.00 2020-09-16 12:50:56.000 260 7808.52 1057.97 54047.45 88888.00 2020-09-16 12:50:57.000 260 7808.53 1057.93 54047.44 88888.00 2020-09-16 12:50:58.000 260 7808.54 1057.92 54047.45 88888.00 2020-09-16 12:50:59.000 260 7808.53 1057.94 54047.45 88888.00 2020-09-16 12:51:00.000 260 7808.53 1057.94 54047.44 88888.00 2020-09-16 12:51:01.000 260 7808.53 1057.91 54047.42 88888.00 2020-09-16 12:51:02.000 260 7808.54 1057.88 54047.43 88888.00 2020-09-16 12:51:03.000 260 7808.58 1057.88 54047.48 88888.00 2020-09-16 12:51:04.000 260 7808.60 1057.88 54047.50 88888.00 2020-09-16 12:51:05.000 260 7808.59 1057.89 54047.45 88888.00 2020-09-16 12:51:06.000 260 7808.57 1057.91 54047.42 88888.00 2020-09-16 12:51:07.000 260 7808.58 1057.90 54047.43 88888.00 2020-09-16 12:51:08.000 260 7808.62 1057.88 54047.46 88888.00 2020-09-16 12:51:09.000 260 7808.64 1057.88 54047.46 88888.00 2020-09-16 12:51:10.000 260 7808.64 1057.89 54047.44 88888.00 2020-09-16 12:51:11.000 260 7808.62 1057.90 54047.43 88888.00 2020-09-16 12:51:12.000 260 7808.62 1057.91 54047.42 88888.00 2020-09-16 12:51:13.000 260 7808.64 1057.92 54047.42 88888.00 2020-09-16 12:51:14.000 260 7808.67 1057.93 54047.42 88888.00 2020-09-16 12:51:15.000 260 7808.68 1057.93 54047.42 88888.00 2020-09-16 12:51:16.000 260 7808.68 1057.93 54047.39 88888.00 2020-09-16 12:51:17.000 260 7808.68 1057.96 54047.36 88888.00 2020-09-16 12:51:18.000 260 7808.69 1058.00 54047.34 88888.00 2020-09-16 12:51:19.000 260 7808.71 1058.00 54047.36 88888.00 2020-09-16 12:51:20.000 260 7808.70 1057.98 54047.39 88888.00 2020-09-16 12:51:21.000 260 7808.68 1057.97 54047.38 88888.00 2020-09-16 12:51:22.000 260 7808.70 1057.99 54047.38 88888.00 2020-09-16 12:51:23.000 260 7808.72 1058.01 54047.40 88888.00 2020-09-16 12:51:24.000 260 7808.73 1058.02 54047.40 88888.00 2020-09-16 12:51:25.000 260 7808.75 1058.01 54047.36 88888.00 2020-09-16 12:51:26.000 260 7808.74 1058.02 54047.32 88888.00 2020-09-16 12:51:27.000 260 7808.74 1058.04 54047.30 88888.00 2020-09-16 12:51:28.000 260 7808.74 1058.06 54047.31 88888.00 2020-09-16 12:51:29.000 260 7808.76 1058.06 54047.33 88888.00 2020-09-16 12:51:30.000 260 7808.76 1058.06 54047.34 88888.00 2020-09-16 12:51:31.000 260 7808.75 1058.07 54047.36 88888.00 2020-09-16 12:51:32.000 260 7808.74 1058.08 54047.34 88888.00 2020-09-16 12:51:33.000 260 7808.75 1058.09 54047.27 88888.00 2020-09-16 12:51:34.000 260 7808.76 1058.10 54047.21 88888.00 2020-09-16 12:51:35.000 260 7808.77 1058.10 54047.22 88888.00 2020-09-16 12:51:36.000 260 7808.76 1058.09 54047.24 88888.00 2020-09-16 12:51:37.000 260 7808.76 1058.11 54047.22 88888.00 2020-09-16 12:51:38.000 260 7808.77 1058.14 54047.18 88888.00 2020-09-16 12:51:39.000 260 7808.78 1058.14 54047.19 88888.00 2020-09-16 12:51:40.000 260 7808.77 1058.12 54047.21 88888.00 2020-09-16 12:51:41.000 260 7808.75 1058.15 54047.21 88888.00 2020-09-16 12:51:42.000 260 7808.75 1058.18 54047.20 88888.00 2020-09-16 12:51:43.000 260 7808.77 1058.17 54047.22 88888.00 2020-09-16 12:51:44.000 260 7808.79 1058.17 54047.24 88888.00 2020-09-16 12:51:45.000 260 7808.81 1058.19 54047.23 88888.00 2020-09-16 12:51:46.000 260 7808.80 1058.20 54047.21 88888.00 2020-09-16 12:51:47.000 260 7808.78 1058.22 54047.21 88888.00 2020-09-16 12:51:48.000 260 7808.79 1058.24 54047.23 88888.00 2020-09-16 12:51:49.000 260 7808.81 1058.24 54047.27 88888.00 2020-09-16 12:51:50.000 260 7808.84 1058.22 54047.32 88888.00 2020-09-16 12:51:51.000 260 7808.86 1058.18 54047.33 88888.00 2020-09-16 12:51:52.000 260 7808.85 1058.21 54047.28 88888.00 2020-09-16 12:51:53.000 260 7808.84 1058.26 54047.24 88888.00 2020-09-16 12:51:54.000 260 7808.85 1058.28 54047.24 88888.00 2020-09-16 12:51:55.000 260 7808.86 1058.25 54047.26 88888.00 2020-09-16 12:51:56.000 260 7808.85 1058.23 54047.26 88888.00 2020-09-16 12:51:57.000 260 7808.85 1058.25 54047.24 88888.00 2020-09-16 12:51:58.000 260 7808.85 1058.30 54047.23 88888.00 2020-09-16 12:51:59.000 260 7808.85 1058.32 54047.21 88888.00 2020-09-16 12:52:00.000 260 7808.84 1058.32 54047.19 88888.00 2020-09-16 12:52:01.000 260 7808.84 1058.33 54047.19 88888.00 2020-09-16 12:52:02.000 260 7808.84 1058.33 54047.18 88888.00 2020-09-16 12:52:03.000 260 7808.83 1058.34 54047.14 88888.00 2020-09-16 12:52:04.000 260 7808.82 1058.37 54047.12 88888.00 2020-09-16 12:52:05.000 260 7808.81 1058.38 54047.11 88888.00 2020-09-16 12:52:06.000 260 7808.80 1058.37 54047.10 88888.00 2020-09-16 12:52:07.000 260 7808.80 1058.39 54047.10 88888.00 2020-09-16 12:52:08.000 260 7808.81 1058.40 54047.09 88888.00 2020-09-16 12:52:09.000 260 7808.82 1058.41 54047.08 88888.00 2020-09-16 12:52:10.000 260 7808.82 1058.43 54047.07 88888.00 2020-09-16 12:52:11.000 260 7808.82 1058.43 54047.07 88888.00 2020-09-16 12:52:12.000 260 7808.82 1058.44 54047.07 88888.00 2020-09-16 12:52:13.000 260 7808.82 1058.48 54047.05 88888.00 2020-09-16 12:52:14.000 260 7808.82 1058.49 54047.04 88888.00 2020-09-16 12:52:15.000 260 7808.82 1058.48 54047.04 88888.00 2020-09-16 12:52:16.000 260 7808.81 1058.48 54047.05 88888.00 2020-09-16 12:52:17.000 260 7808.81 1058.49 54047.03 88888.00 2020-09-16 12:52:18.000 260 7808.82 1058.52 54047.01 88888.00 2020-09-16 12:52:19.000 260 7808.82 1058.55 54047.02 88888.00 2020-09-16 12:52:20.000 260 7808.81 1058.56 54047.03 88888.00 2020-09-16 12:52:21.000 260 7808.79 1058.57 54047.01 88888.00 2020-09-16 12:52:22.000 260 7808.80 1058.55 54047.00 88888.00 2020-09-16 12:52:23.000 260 7808.83 1058.56 54047.03 88888.00 2020-09-16 12:52:24.000 260 7808.84 1058.59 54047.03 88888.00 2020-09-16 12:52:25.000 260 7808.82 1058.61 54046.99 88888.00 2020-09-16 12:52:26.000 260 7808.78 1058.61 54046.95 88888.00 2020-09-16 12:52:27.000 260 7808.78 1058.60 54046.96 88888.00 2020-09-16 12:52:28.000 260 7808.81 1058.61 54046.97 88888.00 2020-09-16 12:52:29.000 260 7808.82 1058.61 54046.97 88888.00 2020-09-16 12:52:30.000 260 7808.81 1058.63 54046.95 88888.00 2020-09-16 12:52:31.000 260 7808.80 1058.64 54046.92 88888.00 2020-09-16 12:52:32.000 260 7808.80 1058.64 54046.91 88888.00 2020-09-16 12:52:33.000 260 7808.78 1058.65 54046.91 88888.00 2020-09-16 12:52:34.000 260 7808.79 1058.65 54046.90 88888.00 2020-09-16 12:52:35.000 260 7808.81 1058.65 54046.92 88888.00 2020-09-16 12:52:36.000 260 7808.83 1058.65 54046.93 88888.00 2020-09-16 12:52:37.000 260 7808.83 1058.66 54046.91 88888.00 2020-09-16 12:52:38.000 260 7808.81 1058.67 54046.88 88888.00 2020-09-16 12:52:39.000 260 7808.80 1058.68 54046.88 88888.00 2020-09-16 12:52:40.000 260 7808.80 1058.69 54046.88 88888.00 2020-09-16 12:52:41.000 260 7808.81 1058.68 54046.89 88888.00 2020-09-16 12:52:42.000 260 7808.82 1058.67 54046.89 88888.00 2020-09-16 12:52:43.000 260 7808.82 1058.66 54046.86 88888.00 2020-09-16 12:52:44.000 260 7808.81 1058.66 54046.83 88888.00 2020-09-16 12:52:45.000 260 7808.79 1058.67 54046.81 88888.00 2020-09-16 12:52:46.000 260 7808.78 1058.67 54046.80 88888.00 2020-09-16 12:52:47.000 260 7808.79 1058.67 54046.80 88888.00 2020-09-16 12:52:48.000 260 7808.80 1058.67 54046.79 88888.00 2020-09-16 12:52:49.000 260 7808.79 1058.65 54046.76 88888.00 2020-09-16 12:52:50.000 260 7808.76 1058.64 54046.74 88888.00 2020-09-16 12:52:51.000 260 7808.74 1058.65 54046.73 88888.00 2020-09-16 12:52:52.000 260 7808.75 1058.67 54046.73 88888.00 2020-09-16 12:52:53.000 260 7808.74 1058.68 54046.73 88888.00 2020-09-16 12:52:54.000 260 7808.73 1058.66 54046.70 88888.00 2020-09-16 12:52:55.000 260 7808.72 1058.64 54046.68 88888.00 2020-09-16 12:52:56.000 260 7808.72 1058.64 54046.66 88888.00 2020-09-16 12:52:57.000 260 7808.70 1058.66 54046.62 88888.00 2020-09-16 12:52:58.000 260 7808.67 1058.67 54046.60 88888.00 2020-09-16 12:52:59.000 260 7808.66 1058.67 54046.57 88888.00 2020-09-16 12:53:00.000 260 7808.67 1058.67 54046.52 88888.00 2020-09-16 12:53:01.000 260 7808.65 1058.66 54046.50 88888.00 2020-09-16 12:53:02.000 260 7808.62 1058.65 54046.48 88888.00 2020-09-16 12:53:03.000 260 7808.61 1058.64 54046.46 88888.00 2020-09-16 12:53:04.000 260 7808.57 1058.64 54046.52 88888.00 2020-09-16 12:53:05.000 260 7808.56 1058.65 54046.58 88888.00 2020-09-16 12:53:06.000 260 7808.56 1058.65 54046.60 88888.00 2020-09-16 12:53:07.000 260 7808.55 1058.63 54046.60 88888.00 2020-09-16 12:53:08.000 260 7808.50 1058.62 54046.56 88888.00 2020-09-16 12:53:09.000 260 7808.48 1058.63 54046.50 88888.00 2020-09-16 12:53:10.000 260 7808.48 1058.64 54046.48 88888.00 2020-09-16 12:53:11.000 260 7808.48 1058.64 54046.48 88888.00 2020-09-16 12:53:12.000 260 7808.46 1058.64 54046.49 88888.00 2020-09-16 12:53:13.000 260 7808.43 1058.64 54046.49 88888.00 2020-09-16 12:53:14.000 260 7808.40 1058.67 54046.46 88888.00 2020-09-16 12:53:15.000 260 7808.37 1058.70 54046.43 88888.00 2020-09-16 12:53:16.000 260 7808.35 1058.68 54046.42 88888.00 2020-09-16 12:53:17.000 260 7808.35 1058.65 54046.43 88888.00 2020-09-16 12:53:18.000 260 7808.33 1058.66 54046.43 88888.00 2020-09-16 12:53:19.000 260 7808.31 1058.69 54046.41 88888.00 2020-09-16 12:53:20.000 260 7808.29 1058.72 54046.41 88888.00 2020-09-16 12:53:21.000 260 7808.28 1058.71 54046.41 88888.00 2020-09-16 12:53:22.000 260 7808.28 1058.68 54046.41 88888.00 2020-09-16 12:53:23.000 260 7808.26 1058.67 54046.41 88888.00 2020-09-16 12:53:24.000 260 7808.23 1058.69 54046.39 88888.00 2020-09-16 12:53:25.000 260 7808.23 1058.71 54046.36 88888.00 2020-09-16 12:53:26.000 260 7808.24 1058.70 54046.33 88888.00 2020-09-16 12:53:27.000 260 7808.23 1058.68 54046.33 88888.00 2020-09-16 12:53:28.000 260 7808.18 1058.68 54046.30 88888.00 2020-09-16 12:53:29.000 260 7808.15 1058.69 54046.29 88888.00 2020-09-16 12:53:30.000 260 7808.15 1058.68 54046.30 88888.00 2020-09-16 12:53:31.000 260 7808.15 1058.68 54046.30 88888.00 2020-09-16 12:53:32.000 260 7808.11 1058.68 54046.27 88888.00 2020-09-16 12:53:33.000 260 7808.06 1058.68 54046.26 88888.00 2020-09-16 12:53:34.000 260 7808.03 1058.67 54046.27 88888.00 2020-09-16 12:53:35.000 260 7808.03 1058.68 54046.26 88888.00 2020-09-16 12:53:36.000 260 7808.01 1058.68 54046.25 88888.00 2020-09-16 12:53:37.000 260 7807.98 1058.67 54046.23 88888.00 2020-09-16 12:53:38.000 260 7807.94 1058.66 54046.20 88888.00 2020-09-16 12:53:39.000 260 7807.91 1058.68 54046.20 88888.00 2020-09-16 12:53:40.000 260 7807.89 1058.71 54046.19 88888.00 2020-09-16 12:53:41.000 260 7807.87 1058.70 54046.16 88888.00 2020-09-16 12:53:42.000 260 7807.86 1058.68 54046.16 88888.00 2020-09-16 12:53:43.000 260 7807.84 1058.68 54046.15 88888.00 2020-09-16 12:53:44.000 260 7807.82 1058.70 54046.09 88888.00 2020-09-16 12:53:45.000 260 7807.77 1058.71 54046.04 88888.00 2020-09-16 12:53:46.000 260 7807.73 1058.70 54046.05 88888.00 2020-09-16 12:53:47.000 260 7807.69 1058.68 54046.05 88888.00 2020-09-16 12:53:48.000 260 7807.67 1058.68 54046.01 88888.00 2020-09-16 12:53:49.000 260 7807.64 1058.69 54045.98 88888.00 2020-09-16 12:53:50.000 260 7807.59 1058.69 54045.95 88888.00 2020-09-16 12:53:51.000 260 7807.55 1058.68 54045.93 88888.00 2020-09-16 12:53:52.000 260 7807.53 1058.68 54045.90 88888.00 2020-09-16 12:53:53.000 260 7807.50 1058.69 54045.87 88888.00 2020-09-16 12:53:54.000 260 7807.45 1058.69 54045.86 88888.00 2020-09-16 12:53:55.000 260 7807.40 1058.67 54045.86 88888.00 2020-09-16 12:53:56.000 260 7807.37 1058.66 54045.84 88888.00 2020-09-16 12:53:57.000 260 7807.33 1058.66 54045.80 88888.00 2020-09-16 12:53:58.000 260 7807.29 1058.67 54045.81 88888.00 2020-09-16 12:53:59.000 260 7807.26 1058.68 54045.83 88888.00 2020-09-16 12:54:00.000 260 7807.24 1058.67 54045.84 88888.00 2020-09-16 12:54:01.000 260 7807.22 1058.65 54045.85 88888.00 2020-09-16 12:54:02.000 260 7807.19 1058.64 54045.84 88888.00 2020-09-16 12:54:03.000 260 7807.16 1058.64 54045.82 88888.00 2020-09-16 12:54:04.000 260 7807.16 1058.63 54045.83 88888.00 2020-09-16 12:54:05.000 260 7807.17 1058.62 54045.86 88888.00 2020-09-16 12:54:06.000 260 7807.17 1058.63 54045.86 88888.00 2020-09-16 12:54:07.000 260 7807.15 1058.61 54045.84 88888.00 2020-09-16 12:54:08.000 260 7807.12 1058.58 54045.83 88888.00 2020-09-16 12:54:09.000 260 7807.12 1058.57 54045.84 88888.00 2020-09-16 12:54:10.000 260 7807.14 1058.57 54045.85 88888.00 2020-09-16 12:54:11.000 260 7807.14 1058.57 54045.86 88888.00 2020-09-16 12:54:12.000 260 7807.11 1058.55 54045.85 88888.00 2020-09-16 12:54:13.000 260 7807.08 1058.54 54045.84 88888.00 2020-09-16 12:54:14.000 260 7807.08 1058.55 54045.80 88888.00 2020-09-16 12:54:15.000 260 7807.09 1058.56 54045.77 88888.00 2020-09-16 12:54:16.000 260 7807.08 1058.56 54045.73 88888.00 2020-09-16 12:54:17.000 260 7807.06 1058.56 54045.73 88888.00 2020-09-16 12:54:18.000 260 7807.02 1058.56 54045.76 88888.00 2020-09-16 12:54:19.000 260 7806.98 1058.55 54045.77 88888.00 2020-09-16 12:54:20.000 260 7806.96 1058.54 54045.75 88888.00 2020-09-16 12:54:21.000 260 7806.96 1058.54 54045.71 88888.00 2020-09-16 12:54:22.000 260 7806.95 1058.53 54045.67 88888.00 2020-09-16 12:54:23.000 260 7806.93 1058.53 54045.63 88888.00 2020-09-16 12:54:24.000 260 7806.90 1058.53 54045.63 88888.00 2020-09-16 12:54:25.000 260 7806.86 1058.53 54045.66 88888.00 2020-09-16 12:54:26.000 260 7806.85 1058.52 54045.69 88888.00 2020-09-16 12:54:27.000 260 7806.84 1058.51 54045.68 88888.00 2020-09-16 12:54:28.000 260 7806.81 1058.51 54045.64 88888.00 2020-09-16 12:54:29.000 260 7806.78 1058.51 54045.60 88888.00 2020-09-16 12:54:30.000 260 7806.76 1058.49 54045.58 88888.00 2020-09-16 12:54:31.000 260 7806.73 1058.49 54045.58 88888.00 2020-09-16 12:54:32.000 260 7806.71 1058.50 54045.61 88888.00 2020-09-16 12:54:33.000 260 7806.69 1058.53 54045.61 88888.00 2020-09-16 12:54:34.000 260 7806.66 1058.51 54045.60 88888.00 2020-09-16 12:54:35.000 260 7806.63 1058.47 54045.61 88888.00 2020-09-16 12:54:36.000 260 7806.60 1058.44 54045.59 88888.00 2020-09-16 12:54:37.000 260 7806.56 1058.45 54045.57 88888.00 2020-09-16 12:54:38.000 260 7806.52 1058.48 54045.55 88888.00 2020-09-16 12:54:39.000 260 7806.50 1058.49 54045.55 88888.00 2020-09-16 12:54:40.000 260 7806.49 1058.48 54045.54 88888.00 2020-09-16 12:54:41.000 260 7806.46 1058.45 54045.53 88888.00 2020-09-16 12:54:42.000 260 7806.43 1058.45 54045.51 88888.00 2020-09-16 12:54:43.000 260 7806.38 1058.46 54045.48 88888.00 2020-09-16 12:54:44.000 260 7806.36 1058.46 54045.48 88888.00 2020-09-16 12:54:45.000 260 7806.37 1058.45 54045.50 88888.00 2020-09-16 12:54:46.000 260 7806.36 1058.44 54045.52 88888.00 2020-09-16 12:54:47.000 260 7806.31 1058.44 54045.50 88888.00 2020-09-16 12:54:48.000 260 7806.26 1058.44 54045.46 88888.00 2020-09-16 12:54:49.000 260 7806.22 1058.45 54045.45 88888.00 2020-09-16 12:54:50.000 260 7806.21 1058.44 54045.46 88888.00 2020-09-16 12:54:51.000 260 7806.22 1058.44 54045.49 88888.00 2020-09-16 12:54:52.000 260 7806.22 1058.45 54045.51 88888.00 2020-09-16 12:54:53.000 260 7806.19 1058.44 54045.48 88888.00 2020-09-16 12:54:54.000 260 7806.17 1058.43 54045.46 88888.00 2020-09-16 12:54:55.000 260 7806.15 1058.44 54045.46 88888.00 2020-09-16 12:54:56.000 260 7806.15 1058.45 54045.47 88888.00 2020-09-16 12:54:57.000 260 7806.14 1058.44 54045.48 88888.00 2020-09-16 12:54:58.000 260 7806.12 1058.41 54045.50 88888.00 2020-09-16 12:54:59.000 260 7806.12 1058.41 54045.53 88888.00 2020-09-16 12:55:00.000 260 7806.12 1058.43 54045.54 88888.00 2020-09-16 12:55:01.000 260 7806.10 1058.43 54045.51 88888.00 2020-09-16 12:55:02.000 260 7806.07 1058.37 54045.50 88888.00 2020-09-16 12:55:03.000 260 7806.06 1058.35 54045.51 88888.00 2020-09-16 12:55:04.000 260 7806.07 1058.38 54045.53 88888.00 2020-09-16 12:55:05.000 260 7806.06 1058.39 54045.54 88888.00 2020-09-16 12:55:06.000 260 7806.05 1058.37 54045.55 88888.00 2020-09-16 12:55:07.000 260 7806.07 1058.34 54045.59 88888.00 2020-09-16 12:55:08.000 260 7806.08 1058.32 54045.61 88888.00 2020-09-16 12:55:09.000 260 7806.05 1058.32 54045.59 88888.00 2020-09-16 12:55:10.000 260 7806.04 1058.33 54045.57 88888.00 2020-09-16 12:55:11.000 260 7806.06 1058.32 54045.60 88888.00 2020-09-16 12:55:12.000 260 7806.10 1058.30 54045.67 88888.00 2020-09-16 12:55:13.000 260 7806.13 1058.26 54045.71 88888.00 2020-09-16 12:55:14.000 260 7806.14 1058.24 54045.72 88888.00 2020-09-16 12:55:15.000 260 7806.13 1058.24 54045.72 88888.00 2020-09-16 12:55:16.000 260 7806.12 1058.24 54045.74 88888.00 2020-09-16 12:55:17.000 260 7806.14 1058.20 54045.78 88888.00 2020-09-16 12:55:18.000 260 7806.18 1058.15 54045.84 88888.00 2020-09-16 12:55:19.000 260 7806.24 1058.14 54045.88 88888.00 2020-09-16 12:55:20.000 260 7806.25 1058.13 54045.88 88888.00 2020-09-16 12:55:21.000 260 7806.23 1058.11 54045.87 88888.00 2020-09-16 12:55:22.000 260 7806.22 1058.10 54045.88 88888.00 2020-09-16 12:55:23.000 260 7806.24 1058.10 54045.91 88888.00 2020-09-16 12:55:24.000 260 7806.30 1058.09 54045.95 88888.00 2020-09-16 12:55:25.000 260 7806.33 1058.06 54046.00 88888.00 2020-09-16 12:55:26.000 260 7806.33 1058.03 54046.00 88888.00 2020-09-16 12:55:27.000 260 7806.32 1058.01 54046.00 88888.00 2020-09-16 12:55:28.000 260 7806.33 1058.02 54046.01 88888.00 2020-09-16 12:55:29.000 260 7806.36 1058.03 54046.05 88888.00 2020-09-16 12:55:30.000 260 7806.39 1058.01 54046.08 88888.00 2020-09-16 12:55:31.000 260 7806.39 1057.97 54046.11 88888.00 2020-09-16 12:55:32.000 260 7806.40 1057.95 54046.10 88888.00 2020-09-16 12:55:33.000 260 7806.43 1057.95 54046.08 88888.00 2020-09-16 12:55:34.000 260 7806.45 1057.98 54046.07 88888.00 2020-09-16 12:55:35.000 260 7806.48 1057.99 54046.09 88888.00 2020-09-16 12:55:36.000 260 7806.50 1057.98 54046.11 88888.00 2020-09-16 12:55:37.000 260 7806.51 1057.96 54046.14 88888.00 2020-09-16 12:55:38.000 260 7806.51 1057.95 54046.19 88888.00 2020-09-16 12:55:39.000 260 7806.53 1057.94 54046.25 88888.00 2020-09-16 12:55:40.000 260 7806.57 1057.94 54046.28 88888.00 2020-09-16 12:55:41.000 260 7806.61 1057.94 54046.30 88888.00 2020-09-16 12:55:42.000 260 7806.64 1057.95 54046.30 88888.00 2020-09-16 12:55:43.000 260 7806.65 1057.94 54046.30 88888.00 2020-09-16 12:55:44.000 260 7806.66 1057.93 54046.31 88888.00 2020-09-16 12:55:45.000 260 7806.68 1057.93 54046.32 88888.00 2020-09-16 12:55:46.000 260 7806.69 1057.94 54046.35 88888.00 2020-09-16 12:55:47.000 260 7806.72 1057.93 54046.39 88888.00 2020-09-16 12:55:48.000 260 7806.77 1057.93 54046.41 88888.00 2020-09-16 12:55:49.000 260 7806.80 1057.92 54046.39 88888.00 2020-09-16 12:55:50.000 260 7806.79 1057.92 54046.37 88888.00 2020-09-16 12:55:51.000 260 7806.78 1057.93 54046.35 88888.00 2020-09-16 12:55:52.000 260 7806.82 1057.95 54046.39 88888.00 2020-09-16 12:55:53.000 260 7806.91 1057.97 54046.49 88888.00 2020-09-16 12:55:54.000 260 7806.98 1057.98 54046.56 88888.00 2020-09-16 12:55:55.000 260 7806.98 1058.00 54046.55 88888.00 2020-09-16 12:55:56.000 260 7806.99 1058.02 54046.50 88888.00 2020-09-16 12:55:57.000 260 7807.01 1058.04 54046.49 88888.00 2020-09-16 12:55:58.000 260 7807.02 1058.03 54046.52 88888.00 2020-09-16 12:55:59.000 260 7807.06 1058.03 54046.54 88888.00 2020-09-16 12:56:00.000 260 7807.09 1058.04 54046.52 88888.00 2020-09-16 12:56:01.000 260 7807.09 1058.07 54046.48 88888.00 2020-09-16 12:56:02.000 260 7807.09 1058.10 54046.49 88888.00 2020-09-16 12:56:03.000 260 7807.11 1058.11 54046.49 88888.00 2020-09-16 12:56:04.000 260 7807.15 1058.12 54046.50 88888.00 2020-09-16 12:56:05.000 260 7807.17 1058.14 54046.55 88888.00 2020-09-16 12:56:06.000 260 7807.19 1058.14 54046.57 88888.00 2020-09-16 12:56:07.000 260 7807.20 1058.15 54046.57 88888.00 2020-09-16 12:56:08.000 260 7807.20 1058.19 54046.60 88888.00 2020-09-16 12:56:09.000 260 7807.23 1058.22 54046.62 88888.00 2020-09-16 12:56:10.000 260 7807.27 1058.23 54046.59 88888.00 2020-09-16 12:56:11.000 260 7807.31 1058.23 54046.55 88888.00 2020-09-16 12:56:12.000 260 7807.33 1058.24 54046.56 88888.00 2020-09-16 12:56:13.000 260 7807.35 1058.27 54046.57 88888.00 2020-09-16 12:56:14.000 260 7807.37 1058.28 54046.61 88888.00 2020-09-16 12:56:15.000 260 7807.40 1058.29 54046.67 88888.00 2020-09-16 12:56:16.000 260 7807.45 1058.32 54046.69 88888.00 2020-09-16 12:56:17.000 260 7807.48 1058.34 54046.67 88888.00 2020-09-16 12:56:18.000 260 7807.50 1058.32 54046.68 88888.00 2020-09-16 12:56:19.000 260 7807.52 1058.29 54046.73 88888.00 2020-09-16 12:56:20.000 260 7807.55 1058.31 54046.81 88888.00 2020-09-16 12:56:21.000 260 7807.60 1058.35 54046.85 88888.00 2020-09-16 12:56:22.000 260 7807.63 1058.35 54046.86 88888.00 2020-09-16 12:56:23.000 260 7807.66 1058.31 54046.88 88888.00 2020-09-16 12:56:24.000 260 7807.68 1058.27 54046.89 88888.00 2020-09-16 12:56:25.000 260 7807.70 1058.28 54046.91 88888.00 2020-09-16 12:56:26.000 260 7807.75 1058.32 54046.93 88888.00 2020-09-16 12:56:27.000 260 7807.79 1058.34 54046.96 88888.00 2020-09-16 12:56:28.000 260 7807.81 1058.32 54047.00 88888.00 2020-09-16 12:56:29.000 260 7807.83 1058.30 54047.02 88888.00 2020-09-16 12:56:30.000 260 7807.85 1058.29 54047.01 88888.00 2020-09-16 12:56:31.000 260 7807.88 1058.30 54047.01 88888.00 2020-09-16 12:56:32.000 260 7807.94 1058.32 54047.05 88888.00 2020-09-16 12:56:33.000 260 7807.98 1058.32 54047.05 88888.00 2020-09-16 12:56:34.000 260 7808.00 1058.30 54047.03 88888.00 2020-09-16 12:56:35.000 260 7807.99 1058.29 54047.04 88888.00 2020-09-16 12:56:36.000 260 7808.00 1058.29 54047.05 88888.00 2020-09-16 12:56:37.000 260 7808.04 1058.30 54047.07 88888.00 2020-09-16 12:56:38.000 260 7808.08 1058.30 54047.15 88888.00 2020-09-16 12:56:39.000 260 7808.10 1058.29 54047.22 88888.00 2020-09-16 12:56:40.000 260 7808.13 1058.27 54047.23 88888.00 2020-09-16 12:56:41.000 260 7808.14 1058.25 54047.23 88888.00 2020-09-16 12:56:42.000 260 7808.15 1058.24 54047.25 88888.00 2020-09-16 12:56:43.000 260 7808.16 1058.27 54047.24 88888.00 2020-09-16 12:56:44.000 260 7808.19 1058.30 54047.27 88888.00 2020-09-16 12:56:45.000 260 7808.20 1058.30 54047.29 88888.00 2020-09-16 12:56:46.000 260 7808.21 1058.27 54047.31 88888.00 2020-09-16 12:56:47.000 260 7808.20 1058.26 54047.32 88888.00 2020-09-16 12:56:48.000 260 7808.20 1058.24 54047.32 88888.00 2020-09-16 12:56:49.000 260 7808.22 1058.24 54047.34 88888.00 2020-09-16 12:56:50.000 260 7808.23 1058.25 54047.35 88888.00 2020-09-16 12:56:51.000 260 7808.25 1058.26 54047.35 88888.00 2020-09-16 12:56:52.000 260 7808.26 1058.25 54047.34 88888.00 2020-09-16 12:56:53.000 260 7808.26 1058.23 54047.34 88888.00 2020-09-16 12:56:54.000 260 7808.24 1058.23 54047.34 88888.00 2020-09-16 12:56:55.000 260 7808.23 1058.23 54047.32 88888.00 2020-09-16 12:56:56.000 260 7808.23 1058.26 54047.30 88888.00 2020-09-16 12:56:57.000 260 7808.22 1058.26 54047.32 88888.00 2020-09-16 12:56:58.000 260 7808.24 1058.23 54047.34 88888.00 2020-09-16 12:56:59.000 260 7808.25 1058.22 54047.33 88888.00 2020-09-16 12:57:00.000 260 7808.23 1058.24 54047.31 88888.00 2020-09-16 12:57:01.000 260 7808.20 1058.25 54047.28 88888.00 2020-09-16 12:57:02.000 260 7808.18 1058.25 54047.26 88888.00 2020-09-16 12:57:03.000 260 7808.17 1058.24 54047.26 88888.00 2020-09-16 12:57:04.000 260 7808.18 1058.23 54047.28 88888.00 2020-09-16 12:57:05.000 260 7808.18 1058.21 54047.27 88888.00 2020-09-16 12:57:06.000 260 7808.15 1058.21 54047.25 88888.00 2020-09-16 12:57:07.000 260 7808.11 1058.21 54047.21 88888.00 2020-09-16 12:57:08.000 260 7808.10 1058.22 54047.20 88888.00 2020-09-16 12:57:09.000 260 7808.11 1058.22 54047.22 88888.00 2020-09-16 12:57:10.000 260 7808.11 1058.22 54047.27 88888.00 2020-09-16 12:57:11.000 260 7808.10 1058.21 54047.30 88888.00 2020-09-16 12:57:12.000 260 7808.08 1058.21 54047.27 88888.00 2020-09-16 12:57:13.000 260 7808.04 1058.23 54047.23 88888.00 2020-09-16 12:57:14.000 260 7808.01 1058.25 54047.21 88888.00 2020-09-16 12:57:15.000 260 7808.03 1058.24 54047.24 88888.00 2020-09-16 12:57:16.000 260 7808.05 1058.22 54047.28 88888.00 2020-09-16 12:57:17.000 260 7808.04 1058.22 54047.27 88888.00 2020-09-16 12:57:18.000 260 7807.98 1058.25 54047.22 88888.00 2020-09-16 12:57:19.000 260 7807.94 1058.27 54047.18 88888.00 2020-09-16 12:57:20.000 260 7807.95 1058.26 54047.20 88888.00 2020-09-16 12:57:21.000 260 7807.98 1058.25 54047.22 88888.00 2020-09-16 12:57:22.000 260 7807.99 1058.25 54047.23 88888.00 2020-09-16 12:57:23.000 260 7807.99 1058.28 54047.22 88888.00 2020-09-16 12:57:24.000 260 7807.97 1058.29 54047.20 88888.00 2020-09-16 12:57:25.000 260 7807.94 1058.28 54047.18 88888.00 2020-09-16 12:57:26.000 260 7807.92 1058.26 54047.23 88888.00 2020-09-16 12:57:27.000 260 7807.94 1058.23 54047.29 88888.00 2020-09-16 12:57:28.000 260 7807.98 1058.22 54047.27 88888.00 2020-09-16 12:57:29.000 260 7807.97 1058.25 54047.23 88888.00 2020-09-16 12:57:30.000 260 7807.94 1058.27 54047.21 88888.00 2020-09-16 12:57:31.000 260 7807.91 1058.25 54047.21 88888.00 2020-09-16 12:57:32.000 260 7807.91 1058.24 54047.21 88888.00 2020-09-16 12:57:33.000 260 7807.94 1058.23 54047.23 88888.00 2020-09-16 12:57:34.000 260 7807.97 1058.24 54047.25 88888.00 2020-09-16 12:57:35.000 260 7807.97 1058.23 54047.29 88888.00 2020-09-16 12:57:36.000 260 7807.97 1058.23 54047.32 88888.00 2020-09-16 12:57:37.000 260 7807.97 1058.24 54047.33 88888.00 2020-09-16 12:57:38.000 260 7807.98 1058.26 54047.33 88888.00 2020-09-16 12:57:39.000 260 7807.99 1058.26 54047.33 88888.00 2020-09-16 12:57:40.000 260 7808.00 1058.24 54047.35 88888.00 2020-09-16 12:57:41.000 260 7808.00 1058.23 54047.37 88888.00 2020-09-16 12:57:42.000 260 7807.99 1058.23 54047.37 88888.00 2020-09-16 12:57:43.000 260 7807.98 1058.25 54047.36 88888.00 2020-09-16 12:57:44.000 260 7807.97 1058.26 54047.36 88888.00 2020-09-16 12:57:45.000 260 7807.97 1058.25 54047.37 88888.00 2020-09-16 12:57:46.000 260 7807.97 1058.25 54047.37 88888.00 2020-09-16 12:57:47.000 260 7807.97 1058.25 54047.36 88888.00 2020-09-16 12:57:48.000 260 7807.97 1058.26 54047.36 88888.00 2020-09-16 12:57:49.000 260 7807.97 1058.25 54047.38 88888.00 2020-09-16 12:57:50.000 260 7807.95 1058.25 54047.39 88888.00 2020-09-16 12:57:51.000 260 7807.95 1058.25 54047.39 88888.00 2020-09-16 12:57:52.000 260 7807.95 1058.26 54047.39 88888.00 2020-09-16 12:57:53.000 260 7807.96 1058.26 54047.38 88888.00 2020-09-16 12:57:54.000 260 7807.94 1058.24 54047.36 88888.00 2020-09-16 12:57:55.000 260 7807.91 1058.22 54047.34 88888.00 2020-09-16 12:57:56.000 260 7807.89 1058.22 54047.34 88888.00 2020-09-16 12:57:57.000 260 7807.88 1058.23 54047.33 88888.00 2020-09-16 12:57:58.000 260 7807.85 1058.23 54047.33 88888.00 2020-09-16 12:57:59.000 260 7807.85 1058.21 54047.34 88888.00 2020-09-16 12:58:00.000 260 7807.86 1058.20 54047.36 88888.00 2020-09-16 12:58:01.000 260 7807.84 1058.21 54047.33 88888.00 2020-09-16 12:58:02.000 260 7807.80 1058.21 54047.29 88888.00 2020-09-16 12:58:03.000 260 7807.75 1058.20 54047.26 88888.00 2020-09-16 12:58:04.000 260 7807.73 1058.17 54047.27 88888.00 2020-09-16 12:58:05.000 260 7807.74 1058.15 54047.28 88888.00 2020-09-16 12:58:06.000 260 7807.72 1058.15 54047.28 88888.00 2020-09-16 12:58:07.000 260 7807.67 1058.17 54047.26 88888.00 2020-09-16 12:58:08.000 260 7807.61 1058.18 54047.23 88888.00 2020-09-16 12:58:09.000 260 7807.58 1058.17 54047.19 88888.00 2020-09-16 12:58:10.000 260 7807.57 1058.16 54047.18 88888.00 2020-09-16 12:58:11.000 260 7807.55 1058.16 54047.19 88888.00 2020-09-16 12:58:12.000 260 7807.51 1058.16 54047.16 88888.00 2020-09-16 12:58:13.000 260 7807.46 1058.16 54047.11 88888.00 2020-09-16 12:58:14.000 260 7807.43 1058.17 54047.07 88888.00 2020-09-16 12:58:15.000 260 7807.41 1058.17 54047.07 88888.00 2020-09-16 12:58:16.000 260 7807.37 1058.18 54047.08 88888.00 2020-09-16 12:58:17.000 260 7807.34 1058.20 54047.05 88888.00 2020-09-16 12:58:18.000 260 7807.30 1058.19 54047.04 88888.00 2020-09-16 12:58:19.000 260 7807.27 1058.18 54047.03 88888.00 2020-09-16 12:58:20.000 260 7807.24 1058.19 54046.98 88888.00 2020-09-16 12:58:21.000 260 7807.20 1058.22 54046.93 88888.00 2020-09-16 12:58:22.000 260 7807.16 1058.22 54046.91 88888.00 2020-09-16 12:58:23.000 260 7807.12 1058.21 54046.93 88888.00 2020-09-16 12:58:24.000 260 7807.07 1058.21 54046.94 88888.00 2020-09-16 12:58:25.000 260 7807.05 1058.23 54046.95 88888.00 2020-09-16 12:58:26.000 260 7807.04 1058.24 54046.96 88888.00 2020-09-16 12:58:27.000 260 7807.01 1058.23 54046.95 88888.00 2020-09-16 12:58:28.000 260 7806.97 1058.22 54046.89 88888.00 2020-09-16 12:58:29.000 260 7806.93 1058.23 54046.85 88888.00 2020-09-16 12:58:30.000 260 7806.93 1058.24 54046.87 88888.00 2020-09-16 12:58:31.000 260 7806.92 1058.25 54046.89 88888.00 2020-09-16 12:58:32.000 260 7806.88 1058.24 54046.87 88888.00 2020-09-16 12:58:33.000 260 7806.84 1058.22 54046.85 88888.00 2020-09-16 12:58:34.000 260 7806.83 1058.22 54046.85 88888.00 2020-09-16 12:58:35.000 260 7806.81 1058.24 54046.85 88888.00 2020-09-16 12:58:36.000 260 7806.78 1058.24 54046.83 88888.00 2020-09-16 12:58:37.000 260 7806.77 1058.23 54046.83 88888.00 2020-09-16 12:58:38.000 260 7806.77 1058.24 54046.86 88888.00 2020-09-16 12:58:39.000 260 7806.77 1058.26 54046.85 88888.00 2020-09-16 12:58:40.000 260 7806.72 1058.26 54046.79 88888.00 2020-09-16 12:58:41.000 260 7806.66 1058.25 54046.75 88888.00 2020-09-16 12:58:42.000 260 7806.65 1058.24 54046.76 88888.00 2020-09-16 12:58:43.000 260 7806.64 1058.26 54046.77 88888.00 2020-09-16 12:58:44.000 260 7806.61 1058.28 54046.76 88888.00 2020-09-16 12:58:45.000 260 7806.58 1058.28 54046.77 88888.00 2020-09-16 12:58:46.000 260 7806.56 1058.26 54046.80 88888.00 2020-09-16 12:58:47.000 260 7806.54 1058.25 54046.81 88888.00 2020-09-16 12:58:48.000 260 7806.51 1058.27 54046.78 88888.00 2020-09-16 12:58:49.000 260 7806.48 1058.30 54046.75 88888.00 2020-09-16 12:58:50.000 260 7806.48 1058.28 54046.79 88888.00 2020-09-16 12:58:51.000 260 7806.49 1058.26 54046.82 88888.00 2020-09-16 12:58:52.000 260 7806.45 1058.27 54046.80 88888.00 2020-09-16 12:58:53.000 260 7806.38 1058.27 54046.75 88888.00 2020-09-16 12:58:54.000 260 7806.35 1058.28 54046.73 88888.00 2020-09-16 12:58:55.000 260 7806.34 1058.29 54046.76 88888.00 2020-09-16 12:58:56.000 260 7806.32 1058.28 54046.78 88888.00 2020-09-16 12:58:57.000 260 7806.29 1058.28 54046.75 88888.00 2020-09-16 12:58:58.000 260 7806.28 1058.28 54046.73 88888.00 2020-09-16 12:58:59.000 260 7806.26 1058.29 54046.73 88888.00 2020-09-16 12:59:00.000 260 7806.22 1058.32 54046.72 88888.00 2020-09-16 12:59:01.000 260 7806.19 1058.32 54046.71 88888.00 2020-09-16 12:59:02.000 260 7806.18 1058.30 54046.72 88888.00 2020-09-16 12:59:03.000 260 7806.18 1058.31 54046.74 88888.00 2020-09-16 12:59:04.000 260 7806.18 1058.34 54046.75 88888.00 2020-09-16 12:59:05.000 260 7806.14 1058.34 54046.72 88888.00 2020-09-16 12:59:06.000 260 7806.08 1058.33 54046.69 88888.00 2020-09-16 12:59:07.000 260 7806.06 1058.33 54046.68 88888.00 2020-09-16 12:59:08.000 260 7806.06 1058.33 54046.70 88888.00 2020-09-16 12:59:09.000 260 7806.05 1058.34 54046.72 88888.00 2020-09-16 12:59:10.000 260 7806.04 1058.34 54046.73 88888.00 2020-09-16 12:59:11.000 260 7806.01 1058.34 54046.72 88888.00 2020-09-16 12:59:12.000 260 7805.97 1058.36 54046.71 88888.00 2020-09-16 12:59:13.000 260 7805.95 1058.36 54046.70 88888.00 2020-09-16 12:59:14.000 260 7805.97 1058.36 54046.70 88888.00 2020-09-16 12:59:15.000 260 7805.98 1058.37 54046.69 88888.00 2020-09-16 12:59:16.000 260 7805.96 1058.39 54046.68 88888.00 2020-09-16 12:59:17.000 260 7805.92 1058.41 54046.66 88888.00 2020-09-16 12:59:18.000 260 7805.89 1058.41 54046.68 88888.00 2020-09-16 12:59:19.000 260 7805.88 1058.38 54046.74 88888.00 2020-09-16 12:59:20.000 260 7805.88 1058.37 54046.78 88888.00 2020-09-16 12:59:21.000 260 7805.88 1058.39 54046.78 88888.00 2020-09-16 12:59:22.000 260 7805.87 1058.41 54046.77 88888.00 2020-09-16 12:59:23.000 260 7805.87 1058.42 54046.78 88888.00 2020-09-16 12:59:24.000 260 7805.86 1058.43 54046.77 88888.00 2020-09-16 12:59:25.000 260 7805.87 1058.42 54046.76 88888.00 2020-09-16 12:59:26.000 260 7805.88 1058.42 54046.77 88888.00 2020-09-16 12:59:27.000 260 7805.87 1058.44 54046.77 88888.00 2020-09-16 12:59:28.000 260 7805.86 1058.47 54046.78 88888.00 2020-09-16 12:59:29.000 260 7805.86 1058.48 54046.80 88888.00 2020-09-16 12:59:30.000 260 7805.86 1058.48 54046.82 88888.00 2020-09-16 12:59:31.000 260 7805.86 1058.49 54046.86 88888.00 2020-09-16 12:59:32.000 260 7805.85 1058.52 54046.88 88888.00 2020-09-16 12:59:33.000 260 7805.83 1058.52 54046.87 88888.00 2020-09-16 12:59:34.000 260 7805.83 1058.52 54046.88 88888.00 2020-09-16 12:59:35.000 260 7805.84 1058.53 54046.90 88888.00 2020-09-16 12:59:36.000 260 7805.85 1058.53 54046.92 88888.00 2020-09-16 12:59:37.000 260 7805.84 1058.52 54046.93 88888.00 2020-09-16 12:59:38.000 260 7805.83 1058.53 54046.93 88888.00 2020-09-16 12:59:39.000 260 7805.82 1058.56 54046.93 88888.00 2020-09-16 12:59:40.000 260 7805.82 1058.58 54046.94 88888.00 2020-09-16 12:59:41.000 260 7805.81 1058.57 54046.95 88888.00 2020-09-16 12:59:42.000 260 7805.81 1058.55 54046.96 88888.00 2020-09-16 12:59:43.000 260 7805.82 1058.55 54046.96 88888.00 2020-09-16 12:59:44.000 260 7805.81 1058.56 54046.98 88888.00 2020-09-16 12:59:45.000 260 7805.79 1058.56 54047.00 88888.00 2020-09-16 12:59:46.000 260 7805.80 1058.56 54047.01 88888.00 2020-09-16 12:59:47.000 260 7805.81 1058.56 54047.02 88888.00 2020-09-16 12:59:48.000 260 7805.81 1058.54 54047.04 88888.00 2020-09-16 12:59:49.000 260 7805.80 1058.54 54047.05 88888.00 2020-09-16 12:59:50.000 260 7805.81 1058.55 54047.06 88888.00 2020-09-16 12:59:51.000 260 7805.82 1058.55 54047.07 88888.00 2020-09-16 12:59:52.000 260 7805.81 1058.54 54047.07 88888.00 2020-09-16 12:59:53.000 260 7805.80 1058.52 54047.09 88888.00 2020-09-16 12:59:54.000 260 7805.82 1058.51 54047.12 88888.00 2020-09-16 12:59:55.000 260 7805.83 1058.50 54047.14 88888.00 2020-09-16 12:59:56.000 260 7805.83 1058.51 54047.15 88888.00 2020-09-16 12:59:57.000 260 7805.83 1058.51 54047.16 88888.00 2020-09-16 12:59:58.000 260 7805.85 1058.48 54047.19 88888.00 2020-09-16 12:59:59.000 260 7805.87 1058.46 54047.22 88888.00 2020-09-16 13:00:00.000 260 7805.88 1058.47 54047.23 88888.00 2020-09-16 13:00:01.000 260 7805.90 1058.48 54047.23 88888.00 2020-09-16 13:00:02.000 260 7805.92 1058.47 54047.25 88888.00 2020-09-16 13:00:03.000 260 7805.95 1058.46 54047.29 88888.00 2020-09-16 13:00:04.000 260 7805.96 1058.45 54047.32 88888.00 2020-09-16 13:00:05.000 260 7805.94 1058.44 54047.33 88888.00 2020-09-16 13:00:06.000 260 7805.93 1058.44 54047.34 88888.00 2020-09-16 13:00:07.000 260 7805.95 1058.45 54047.34 88888.00 2020-09-16 13:00:08.000 260 7805.98 1058.44 54047.36 88888.00 2020-09-16 13:00:09.000 260 7806.00 1058.42 54047.38 88888.00 2020-09-16 13:00:10.000 260 7806.03 1058.41 54047.41 88888.00 2020-09-16 13:00:11.000 260 7806.03 1058.41 54047.44 88888.00 2020-09-16 13:00:12.000 260 7806.02 1058.42 54047.42 88888.00 2020-09-16 13:00:13.000 260 7806.03 1058.42 54047.39 88888.00 2020-09-16 13:00:14.000 260 7806.06 1058.42 54047.41 88888.00 2020-09-16 13:00:15.000 260 7806.10 1058.44 54047.45 88888.00 2020-09-16 13:00:16.000 260 7806.13 1058.45 54047.46 88888.00 2020-09-16 13:00:17.000 260 7806.13 1058.45 54047.49 88888.00 2020-09-16 13:00:18.000 260 7806.14 1058.44 54047.50 88888.00 2020-09-16 13:00:19.000 260 7806.14 1058.43 54047.48 88888.00 2020-09-16 13:00:20.000 260 7806.14 1058.43 54047.49 88888.00 2020-09-16 13:00:21.000 260 7806.16 1058.45 54047.50 88888.00 2020-09-16 13:00:22.000 260 7806.18 1058.46 54047.51 88888.00 2020-09-16 13:00:23.000 260 7806.19 1058.47 54047.54 88888.00 2020-09-16 13:00:24.000 260 7806.19 1058.46 54047.54 88888.00 2020-09-16 13:00:25.000 260 7806.15 1058.45 54047.50 88888.00 2020-09-16 13:00:26.000 260 7806.11 1058.47 54047.45 88888.00 2020-09-16 13:00:27.000 260 7806.13 1058.49 54047.46 88888.00 2020-09-16 13:00:28.000 260 7806.18 1058.51 54047.51 88888.00 2020-09-16 13:00:29.000 260 7806.19 1058.50 54047.53 88888.00 2020-09-16 13:00:30.000 260 7806.16 1058.48 54047.50 88888.00 2020-09-16 13:00:31.000 260 7806.13 1058.47 54047.45 88888.00 2020-09-16 13:00:32.000 260 7806.11 1058.48 54047.44 88888.00 2020-09-16 13:00:33.000 260 7806.12 1058.49 54047.45 88888.00 2020-09-16 13:00:34.000 260 7806.15 1058.50 54047.47 88888.00 2020-09-16 13:00:35.000 260 7806.16 1058.52 54047.49 88888.00 2020-09-16 13:00:36.000 260 7806.16 1058.52 54047.50 88888.00 2020-09-16 13:00:37.000 260 7806.14 1058.50 54047.48 88888.00 2020-09-16 13:00:38.000 260 7806.12 1058.50 54047.44 88888.00 2020-09-16 13:00:39.000 260 7806.13 1058.52 54047.43 88888.00 2020-09-16 13:00:40.000 260 7806.15 1058.53 54047.46 88888.00 2020-09-16 13:00:41.000 260 7806.17 1058.54 54047.49 88888.00 2020-09-16 13:00:42.000 260 7806.18 1058.54 54047.49 88888.00 2020-09-16 13:00:43.000 260 7806.17 1058.52 54047.46 88888.00 2020-09-16 13:00:44.000 260 7806.16 1058.51 54047.45 88888.00 2020-09-16 13:00:45.000 260 7806.17 1058.52 54047.46 88888.00 2020-09-16 13:00:46.000 260 7806.19 1058.54 54047.47 88888.00 2020-09-16 13:00:47.000 260 7806.21 1058.56 54047.49 88888.00 2020-09-16 13:00:48.000 260 7806.23 1058.57 54047.49 88888.00 2020-09-16 13:00:49.000 260 7806.23 1058.58 54047.48 88888.00 2020-09-16 13:00:50.000 260 7806.23 1058.58 54047.46 88888.00 2020-09-16 13:00:51.000 260 7806.24 1058.55 54047.44 88888.00 2020-09-16 13:00:52.000 260 7806.26 1058.57 54047.46 88888.00 2020-09-16 13:00:53.000 260 7806.30 1058.62 54047.50 88888.00 2020-09-16 13:00:54.000 260 7806.30 1058.63 54047.52 88888.00 2020-09-16 13:00:55.000 260 7806.30 1058.60 54047.52 88888.00 2020-09-16 13:00:56.000 260 7806.33 1058.59 54047.54 88888.00 2020-09-16 13:00:57.000 260 7806.36 1058.59 54047.54 88888.00 2020-09-16 13:00:58.000 260 7806.36 1058.61 54047.50 88888.00 2020-09-16 13:00:59.000 260 7806.34 1058.62 54047.47 88888.00 2020-09-16 13:01:00.000 260 7806.35 1058.62 54047.49 88888.00 2020-09-16 13:01:01.000 260 7806.39 1058.62 54047.53 88888.00 2020-09-16 13:01:02.000 260 7806.42 1058.62 54047.55 88888.00 2020-09-16 13:01:03.000 260 7806.42 1058.63 54047.57 88888.00 2020-09-16 13:01:04.000 260 7806.42 1058.65 54047.55 88888.00 2020-09-16 13:01:05.000 260 7806.44 1058.67 54047.51 88888.00 2020-09-16 13:01:06.000 260 7806.46 1058.68 54047.51 88888.00 2020-09-16 13:01:07.000 260 7806.48 1058.68 54047.54 88888.00 2020-09-16 13:01:08.000 260 7806.49 1058.69 54047.55 88888.00 2020-09-16 13:01:09.000 260 7806.50 1058.69 54047.56 88888.00 2020-09-16 13:01:10.000 260 7806.52 1058.70 54047.58 88888.00 2020-09-16 13:01:11.000 260 7806.53 1058.72 54047.57 88888.00 2020-09-16 13:01:12.000 260 7806.52 1058.75 54047.56 88888.00 2020-09-16 13:01:13.000 260 7806.53 1058.76 54047.55 88888.00 2020-09-16 13:01:14.000 260 7806.56 1058.72 54047.55 88888.00 2020-09-16 13:01:15.000 260 7806.57 1058.71 54047.55 88888.00 2020-09-16 13:01:16.000 260 7806.57 1058.75 54047.53 88888.00 2020-09-16 13:01:17.000 260 7806.56 1058.78 54047.50 88888.00 2020-09-16 13:01:18.000 260 7806.55 1058.79 54047.49 88888.00 2020-09-16 13:01:19.000 260 7806.57 1058.80 54047.50 88888.00 2020-09-16 13:01:20.000 260 7806.58 1058.80 54047.51 88888.00 2020-09-16 13:01:21.000 260 7806.60 1058.80 54047.52 88888.00 2020-09-16 13:01:22.000 260 7806.61 1058.81 54047.54 88888.00 2020-09-16 13:01:23.000 260 7806.62 1058.82 54047.55 88888.00 2020-09-16 13:01:24.000 260 7806.62 1058.83 54047.55 88888.00 2020-09-16 13:01:25.000 260 7806.62 1058.81 54047.57 88888.00 2020-09-16 13:01:26.000 260 7806.64 1058.79 54047.58 88888.00 2020-09-16 13:01:27.000 260 7806.65 1058.78 54047.59 88888.00 2020-09-16 13:01:28.000 260 7806.66 1058.79 54047.60 88888.00 2020-09-16 13:01:29.000 260 7806.67 1058.81 54047.60 88888.00 2020-09-16 13:01:30.000 260 7806.69 1058.82 54047.59 88888.00 2020-09-16 13:01:31.000 260 7806.71 1058.80 54047.60 88888.00 2020-09-16 13:01:32.000 260 7806.73 1058.78 54047.61 88888.00 2020-09-16 13:01:33.000 260 7806.75 1058.79 54047.56 88888.00 2020-09-16 13:01:34.000 260 7806.74 1058.81 54047.54 88888.00 2020-09-16 13:01:35.000 260 7806.75 1058.81 54047.58 88888.00 2020-09-16 13:01:36.000 260 7806.78 1058.79 54047.60 88888.00 2020-09-16 13:01:37.000 260 7806.80 1058.78 54047.60 88888.00 2020-09-16 13:01:38.000 260 7806.79 1058.79 54047.61 88888.00 2020-09-16 13:01:39.000 260 7806.78 1058.79 54047.59 88888.00 2020-09-16 13:01:40.000 260 7806.77 1058.79 54047.59 88888.00 2020-09-16 13:01:41.000 260 7806.77 1058.80 54047.61 88888.00 2020-09-16 13:01:42.000 260 7806.78 1058.81 54047.62 88888.00 2020-09-16 13:01:43.000 260 7806.79 1058.81 54047.62 88888.00 2020-09-16 13:01:44.000 260 7806.81 1058.81 54047.66 88888.00 2020-09-16 13:01:45.000 260 7806.82 1058.81 54047.69 88888.00 2020-09-16 13:01:46.000 260 7806.82 1058.83 54047.68 88888.00 2020-09-16 13:01:47.000 260 7806.82 1058.85 54047.68 88888.00 2020-09-16 13:01:48.000 260 7806.83 1058.84 54047.70 88888.00 2020-09-16 13:01:49.000 260 7806.84 1058.82 54047.71 88888.00 2020-09-16 13:01:50.000 260 7806.84 1058.82 54047.70 88888.00 2020-09-16 13:01:51.000 260 7806.84 1058.85 54047.69 88888.00 2020-09-16 13:01:52.000 260 7806.84 1058.87 54047.70 88888.00 2020-09-16 13:01:53.000 260 7806.85 1058.88 54047.70 88888.00 2020-09-16 13:01:54.000 260 7806.85 1058.85 54047.70 88888.00 2020-09-16 13:01:55.000 260 7806.85 1058.82 54047.71 88888.00 2020-09-16 13:01:56.000 260 7806.89 1058.81 54047.73 88888.00 2020-09-16 13:01:57.000 260 7806.92 1058.84 54047.74 88888.00 2020-09-16 13:01:58.000 260 7806.91 1058.87 54047.72 88888.00 2020-09-16 13:01:59.000 260 7806.88 1058.87 54047.69 88888.00 2020-09-16 13:02:00.000 260 7806.87 1058.85 54047.66 88888.00 2020-09-16 13:02:01.000 260 7806.87 1058.83 54047.66 88888.00 2020-09-16 13:02:02.000 260 7806.89 1058.81 54047.68 88888.00 2020-09-16 13:02:03.000 260 7806.90 1058.83 54047.68 88888.00 2020-09-16 13:02:04.000 260 7806.89 1058.86 54047.68 88888.00 2020-09-16 13:02:05.000 260 7806.88 1058.87 54047.66 88888.00 2020-09-16 13:02:06.000 260 7806.87 1058.87 54047.64 88888.00 2020-09-16 13:02:07.000 260 7806.86 1058.86 54047.63 88888.00 2020-09-16 13:02:08.000 260 7806.86 1058.84 54047.62 88888.00 2020-09-16 13:02:09.000 260 7806.87 1058.84 54047.64 88888.00 2020-09-16 13:02:10.000 260 7806.87 1058.85 54047.65 88888.00 2020-09-16 13:02:11.000 260 7806.87 1058.85 54047.63 88888.00 2020-09-16 13:02:12.000 260 7806.87 1058.85 54047.61 88888.00 2020-09-16 13:02:13.000 260 7806.84 1058.85 54047.61 88888.00 2020-09-16 13:02:14.000 260 7806.81 1058.83 54047.61 88888.00 2020-09-16 13:02:15.000 260 7806.80 1058.79 54047.62 88888.00 2020-09-16 13:02:16.000 260 7806.81 1058.78 54047.66 88888.00 2020-09-16 13:02:17.000 260 7806.84 1058.78 54047.68 88888.00 2020-09-16 13:02:18.000 260 7806.85 1058.78 54047.66 88888.00 2020-09-16 13:02:19.000 260 7806.83 1058.78 54047.62 88888.00 2020-09-16 13:02:20.000 260 7806.78 1058.76 54047.61 88888.00 2020-09-16 13:02:21.000 260 7806.76 1058.73 54047.63 88888.00 2020-09-16 13:02:22.000 260 7806.78 1058.71 54047.68 88888.00 2020-09-16 13:02:23.000 260 7806.81 1058.72 54047.73 88888.00 2020-09-16 13:02:24.000 260 7806.82 1058.71 54047.71 88888.00 2020-09-16 13:02:25.000 260 7806.80 1058.68 54047.65 88888.00 2020-09-16 13:02:26.000 260 7806.78 1058.67 54047.63 88888.00 2020-09-16 13:02:27.000 260 7806.78 1058.65 54047.65 88888.00 2020-09-16 13:02:28.000 260 7806.79 1058.64 54047.67 88888.00 2020-09-16 13:02:29.000 260 7806.79 1058.62 54047.68 88888.00 2020-09-16 13:02:30.000 260 7806.79 1058.61 54047.68 88888.00 2020-09-16 13:02:31.000 260 7806.79 1058.61 54047.66 88888.00 2020-09-16 13:02:32.000 260 7806.77 1058.61 54047.64 88888.00 2020-09-16 13:02:33.000 260 7806.75 1058.60 54047.64 88888.00 2020-09-16 13:02:34.000 260 7806.74 1058.59 54047.65 88888.00 2020-09-16 13:02:35.000 260 7806.74 1058.57 54047.64 88888.00 2020-09-16 13:02:36.000 260 7806.74 1058.56 54047.64 88888.00 2020-09-16 13:02:37.000 260 7806.73 1058.56 54047.65 88888.00 2020-09-16 13:02:38.000 260 7806.73 1058.56 54047.65 88888.00 2020-09-16 13:02:39.000 260 7806.72 1058.55 54047.62 88888.00 2020-09-16 13:02:40.000 260 7806.69 1058.53 54047.60 88888.00 2020-09-16 13:02:41.000 260 7806.68 1058.52 54047.60 88888.00 2020-09-16 13:02:42.000 260 7806.68 1058.52 54047.61 88888.00 2020-09-16 13:02:43.000 260 7806.67 1058.52 54047.60 88888.00 2020-09-16 13:02:44.000 260 7806.67 1058.53 54047.58 88888.00 2020-09-16 13:02:45.000 260 7806.65 1058.52 54047.57 88888.00 2020-09-16 13:02:46.000 260 7806.64 1058.51 54047.55 88888.00 2020-09-16 13:02:47.000 260 7806.64 1058.50 54047.55 88888.00 2020-09-16 13:02:48.000 260 7806.63 1058.50 54047.57 88888.00 2020-09-16 13:02:49.000 260 7806.63 1058.52 54047.59 88888.00 2020-09-16 13:02:50.000 260 7806.61 1058.52 54047.56 88888.00 2020-09-16 13:02:51.000 260 7806.59 1058.50 54047.53 88888.00 2020-09-16 13:02:52.000 260 7806.59 1058.47 54047.54 88888.00 2020-09-16 13:02:53.000 260 7806.62 1058.46 54047.55 88888.00 2020-09-16 13:02:54.000 260 7806.63 1058.48 54047.54 88888.00 2020-09-16 13:02:55.000 260 7806.60 1058.47 54047.53 88888.00 2020-09-16 13:02:56.000 260 7806.58 1058.43 54047.53 88888.00 2020-09-16 13:02:57.000 260 7806.58 1058.42 54047.51 88888.00 2020-09-16 13:02:58.000 260 7806.58 1058.43 54047.49 88888.00 2020-09-16 13:02:59.000 260 7806.58 1058.44 54047.48 88888.00 2020-09-16 13:03:00.000 260 7806.59 1058.43 54047.48 88888.00 2020-09-16 13:03:01.000 260 7806.59 1058.39 54047.49 88888.00 2020-09-16 13:03:02.000 260 7806.57 1058.37 54047.47 88888.00 2020-09-16 13:03:03.000 260 7806.55 1058.36 54047.44 88888.00 2020-09-16 13:03:04.000 260 7806.53 1058.34 54047.43 88888.00 2020-09-16 13:03:05.000 260 7806.56 1058.33 54047.41 88888.00 2020-09-16 13:03:06.000 260 7806.59 1058.31 54047.39 88888.00 2020-09-16 13:03:07.000 260 7806.57 1058.27 54047.40 88888.00 2020-09-16 13:03:08.000 260 7806.53 1058.23 54047.37 88888.00 2020-09-16 13:03:09.000 260 7806.51 1058.24 54047.27 88888.00 2020-09-16 13:03:10.000 260 7806.50 1058.26 54047.21 88888.00 2020-09-16 13:03:11.000 260 7806.51 1058.25 54047.27 88888.00 2020-09-16 13:03:12.000 260 7806.52 1058.20 54047.32 88888.00 2020-09-16 13:03:13.000 260 7806.52 1058.15 54047.29 88888.00 2020-09-16 13:03:14.000 260 7806.50 1058.12 54047.23 88888.00 2020-09-16 13:03:15.000 260 7806.47 1058.12 54047.22 88888.00 2020-09-16 13:03:16.000 260 7806.45 1058.13 54047.23 88888.00 2020-09-16 13:03:17.000 260 7806.46 1058.12 54047.23 88888.00 2020-09-16 13:03:18.000 260 7806.46 1058.09 54047.26 88888.00 2020-09-16 13:03:19.000 260 7806.44 1058.05 54047.30 88888.00 2020-09-16 13:03:20.000 260 7806.41 1058.02 54047.28 88888.00 2020-09-16 13:03:21.000 260 7806.40 1058.02 54047.25 88888.00 2020-09-16 13:03:22.000 260 7806.40 1058.05 54047.25 88888.00 2020-09-16 13:03:23.000 260 7806.41 1058.07 54047.24 88888.00 2020-09-16 13:03:24.000 260 7806.40 1058.02 54047.21 88888.00 2020-09-16 13:03:25.000 260 7806.38 1057.96 54047.21 88888.00 2020-09-16 13:03:26.000 260 7806.37 1057.92 54047.25 88888.00 2020-09-16 13:03:27.000 260 7806.39 1057.94 54047.27 88888.00 2020-09-16 13:03:28.000 260 7806.41 1057.96 54047.27 88888.00 2020-09-16 13:03:29.000 260 7806.40 1057.94 54047.25 88888.00 2020-09-16 13:03:30.000 260 7806.38 1057.90 54047.23 88888.00 2020-09-16 13:03:31.000 260 7806.36 1057.87 54047.21 88888.00 2020-09-16 13:03:32.000 260 7806.36 1057.84 54047.21 88888.00 2020-09-16 13:03:33.000 260 7806.36 1057.82 54047.21 88888.00 2020-09-16 13:03:34.000 260 7806.36 1057.81 54047.25 88888.00 2020-09-16 13:03:35.000 260 7806.36 1057.81 54047.27 88888.00 2020-09-16 13:03:36.000 260 7806.37 1057.77 54047.26 88888.00 2020-09-16 13:03:37.000 260 7806.37 1057.73 54047.24 88888.00 2020-09-16 13:03:38.000 260 7806.37 1057.72 54047.21 88888.00 2020-09-16 13:03:39.000 260 7806.37 1057.71 54047.20 88888.00 2020-09-16 13:03:40.000 260 7806.37 1057.68 54047.22 88888.00 2020-09-16 13:03:41.000 260 7806.37 1057.66 54047.24 88888.00 2020-09-16 13:03:42.000 260 7806.37 1057.62 54047.26 88888.00 2020-09-16 13:03:43.000 260 7806.37 1057.59 54047.27 88888.00 2020-09-16 13:03:44.000 260 7806.37 1057.58 54047.26 88888.00 2020-09-16 13:03:45.000 260 7806.38 1057.56 54047.21 88888.00 2020-09-16 13:03:46.000 260 7806.37 1057.53 54047.20 88888.00 2020-09-16 13:03:47.000 260 7806.38 1057.51 54047.23 88888.00 2020-09-16 13:03:48.000 260 7806.42 1057.51 54047.28 88888.00 2020-09-16 13:03:49.000 260 7806.42 1057.48 54047.30 88888.00 2020-09-16 13:03:50.000 260 7806.40 1057.41 54047.29 88888.00 2020-09-16 13:03:51.000 260 7806.38 1057.35 54047.25 88888.00 2020-09-16 13:03:52.000 260 7806.38 1057.34 54047.24 88888.00 2020-09-16 13:03:53.000 260 7806.40 1057.34 54047.25 88888.00 2020-09-16 13:03:54.000 260 7806.44 1057.33 54047.27 88888.00 2020-09-16 13:03:55.000 260 7806.45 1057.29 54047.27 88888.00 2020-09-16 13:03:56.000 260 7806.43 1057.24 54047.29 88888.00 2020-09-16 13:03:57.000 260 7806.42 1057.21 54047.30 88888.00 2020-09-16 13:03:58.000 260 7806.41 1057.19 54047.29 88888.00 2020-09-16 13:03:59.000 260 7806.41 1057.19 54047.29 88888.00 2020-09-16 13:04:00.000 260 7806.45 1057.18 54047.31 88888.00 2020-09-16 13:04:01.000 260 7806.50 1057.14 54047.33 88888.00 2020-09-16 13:04:02.000 260 7806.50 1057.10 54047.34 88888.00 2020-09-16 13:04:03.000 260 7806.49 1057.07 54047.34 88888.00 2020-09-16 13:04:04.000 260 7806.49 1057.07 54047.34 88888.00 2020-09-16 13:04:05.000 260 7806.52 1057.08 54047.34 88888.00 2020-09-16 13:04:06.000 260 7806.53 1057.06 54047.35 88888.00 2020-09-16 13:04:07.000 260 7806.52 1057.03 54047.35 88888.00 2020-09-16 13:04:08.000 260 7806.50 1056.99 54047.33 88888.00 2020-09-16 13:04:09.000 260 7806.49 1056.97 54047.32 88888.00 2020-09-16 13:04:10.000 260 7806.50 1056.95 54047.32 88888.00 2020-09-16 13:04:11.000 260 7806.53 1056.94 54047.34 88888.00 2020-09-16 13:04:12.000 260 7806.54 1056.93 54047.32 88888.00 2020-09-16 13:04:13.000 260 7806.53 1056.92 54047.28 88888.00 2020-09-16 13:04:14.000 260 7806.52 1056.92 54047.28 88888.00 2020-09-16 13:04:15.000 260 7806.54 1056.89 54047.33 88888.00 2020-09-16 13:04:16.000 260 7806.57 1056.87 54047.37 88888.00 2020-09-16 13:04:17.000 260 7806.59 1056.86 54047.34 88888.00 2020-09-16 13:04:18.000 260 7806.58 1056.87 54047.30 88888.00 2020-09-16 13:04:19.000 260 7806.59 1056.86 54047.32 88888.00 2020-09-16 13:04:20.000 260 7806.62 1056.84 54047.34 88888.00 2020-09-16 13:04:21.000 260 7806.64 1056.83 54047.32 88888.00 2020-09-16 13:04:22.000 260 7806.63 1056.84 54047.34 88888.00 2020-09-16 13:04:23.000 260 7806.63 1056.87 54047.35 88888.00 2020-09-16 13:04:24.000 260 7806.66 1056.87 54047.37 88888.00 2020-09-16 13:04:25.000 260 7806.68 1056.84 54047.38 88888.00 2020-09-16 13:04:26.000 260 7806.68 1056.83 54047.38 88888.00 2020-09-16 13:04:27.000 260 7806.69 1056.86 54047.37 88888.00 2020-09-16 13:04:28.000 260 7806.70 1056.89 54047.36 88888.00 2020-09-16 13:04:29.000 260 7806.71 1056.88 54047.37 88888.00 2020-09-16 13:04:30.000 260 7806.72 1056.87 54047.35 88888.00 2020-09-16 13:04:31.000 260 7806.74 1056.88 54047.31 88888.00 2020-09-16 13:04:32.000 260 7806.76 1056.91 54047.28 88888.00 2020-09-16 13:04:33.000 260 7806.76 1056.92 54047.27 88888.00 2020-09-16 13:04:34.000 260 7806.72 1056.91 54047.29 88888.00 2020-09-16 13:04:35.000 260 7806.72 1056.89 54047.29 88888.00 2020-09-16 13:04:36.000 260 7806.74 1056.89 54047.30 88888.00 2020-09-16 13:04:37.000 260 7806.76 1056.89 54047.33 88888.00 2020-09-16 13:04:38.000 260 7806.75 1056.93 54047.34 88888.00 2020-09-16 13:04:39.000 260 7806.74 1056.95 54047.33 88888.00 2020-09-16 13:04:40.000 260 7806.73 1056.96 54047.32 88888.00 2020-09-16 13:04:41.000 260 7806.72 1056.98 54047.32 88888.00 2020-09-16 13:04:42.000 260 7806.72 1056.97 54047.30 88888.00 2020-09-16 13:04:43.000 260 7806.73 1056.98 54047.29 88888.00 2020-09-16 13:04:44.000 260 7806.74 1057.03 54047.25 88888.00 2020-09-16 13:04:45.000 260 7806.74 1057.08 54047.19 88888.00 2020-09-16 13:04:46.000 260 7806.72 1057.07 54047.20 88888.00 2020-09-16 13:04:47.000 260 7806.69 1057.07 54047.20 88888.00 2020-09-16 13:04:48.000 260 7806.67 1057.10 54047.15 88888.00 2020-09-16 13:04:49.000 260 7806.68 1057.15 54047.11 88888.00 2020-09-16 13:04:50.000 260 7806.68 1057.20 54047.10 88888.00 2020-09-16 13:04:51.000 260 7806.66 1057.20 54047.09 88888.00 2020-09-16 13:04:52.000 260 7806.64 1057.17 54047.11 88888.00 2020-09-16 13:04:53.000 260 7806.62 1057.18 54047.14 88888.00 2020-09-16 13:04:54.000 260 7806.61 1057.23 54047.14 88888.00 2020-09-16 13:04:55.000 260 7806.61 1057.27 54047.14 88888.00 2020-09-16 13:04:56.000 260 7806.62 1057.28 54047.14 88888.00 2020-09-16 13:04:57.000 260 7806.61 1057.26 54047.12 88888.00 2020-09-16 13:04:58.000 260 7806.57 1057.29 54047.07 88888.00 2020-09-16 13:04:59.000 260 7806.53 1057.35 54047.00 88888.00 2020-09-16 13:05:00.000 260 7806.53 1057.37 54047.00 88888.00 2020-09-16 13:05:01.000 260 7806.55 1057.36 54047.03 88888.00 2020-09-16 13:05:02.000 260 7806.55 1057.38 54047.04 88888.00 2020-09-16 13:05:03.000 260 7806.52 1057.41 54047.02 88888.00 2020-09-16 13:05:04.000 260 7806.50 1057.42 54046.98 88888.00 2020-09-16 13:05:05.000 260 7806.50 1057.42 54046.95 88888.00 2020-09-16 13:05:06.000 260 7806.51 1057.43 54046.97 88888.00 2020-09-16 13:05:07.000 260 7806.51 1057.45 54047.00 88888.00 2020-09-16 13:05:08.000 260 7806.51 1057.47 54046.99 88888.00 2020-09-16 13:05:09.000 260 7806.51 1057.49 54047.00 88888.00 2020-09-16 13:05:10.000 260 7806.51 1057.51 54047.04 88888.00 2020-09-16 13:05:11.000 260 7806.50 1057.53 54047.03 88888.00 2020-09-16 13:05:12.000 260 7806.47 1057.54 54047.02 88888.00 2020-09-16 13:05:13.000 260 7806.48 1057.55 54047.03 88888.00 2020-09-16 13:05:14.000 260 7806.50 1057.56 54047.00 88888.00 2020-09-16 13:05:15.000 260 7806.50 1057.58 54046.94 88888.00 2020-09-16 13:05:16.000 260 7806.48 1057.62 54046.93 88888.00 2020-09-16 13:05:17.000 260 7806.47 1057.65 54046.93 88888.00 2020-09-16 13:05:18.000 260 7806.47 1057.64 54046.92 88888.00 2020-09-16 13:05:19.000 260 7806.47 1057.61 54046.93 88888.00 2020-09-16 13:05:20.000 260 7806.46 1057.64 54046.94 88888.00 2020-09-16 13:05:21.000 260 7806.43 1057.69 54046.93 88888.00 2020-09-16 13:05:22.000 260 7806.40 1057.70 54046.95 88888.00 2020-09-16 13:05:23.000 260 7806.41 1057.70 54046.97 88888.00 2020-09-16 13:05:24.000 260 7806.43 1057.70 54046.93 88888.00 2020-09-16 13:05:25.000 260 7806.40 1057.69 54046.89 88888.00 2020-09-16 13:05:26.000 260 7806.38 1057.69 54046.89 88888.00 2020-09-16 13:05:27.000 260 7806.37 1057.72 54046.89 88888.00 2020-09-16 13:05:28.000 260 7806.37 1057.74 54046.90 88888.00 2020-09-16 13:05:29.000 260 7806.37 1057.76 54046.91 88888.00 2020-09-16 13:05:30.000 260 7806.37 1057.76 54046.91 88888.00 2020-09-16 13:05:31.000 260 7806.34 1057.75 54046.89 88888.00 2020-09-16 13:05:32.000 260 7806.30 1057.74 54046.87 88888.00 2020-09-16 13:05:33.000 260 7806.27 1057.73 54046.88 88888.00 2020-09-16 13:05:34.000 260 7806.27 1057.75 54046.92 88888.00 2020-09-16 13:05:35.000 260 7806.29 1057.78 54046.92 88888.00 2020-09-16 13:05:36.000 260 7806.28 1057.78 54046.90 88888.00 2020-09-16 13:05:37.000 260 7806.24 1057.75 54046.90 88888.00 2020-09-16 13:05:38.000 260 7806.21 1057.73 54046.88 88888.00 2020-09-16 13:05:39.000 260 7806.20 1057.74 54046.83 88888.00 2020-09-16 13:05:40.000 260 7806.18 1057.79 54046.80 88888.00 2020-09-16 13:05:41.000 260 7806.17 1057.85 54046.82 88888.00 2020-09-16 13:05:42.000 260 7806.18 1057.83 54046.88 88888.00 2020-09-16 13:05:43.000 260 7806.18 1057.76 54046.91 88888.00 2020-09-16 13:05:44.000 260 7806.16 1057.74 54046.87 88888.00 2020-09-16 13:05:45.000 260 7806.12 1057.79 54046.80 88888.00 2020-09-16 13:05:46.000 260 7806.10 1057.85 54046.78 88888.00 2020-09-16 13:05:47.000 260 7806.10 1057.85 54046.80 88888.00 2020-09-16 13:05:48.000 260 7806.08 1057.81 54046.83 88888.00 2020-09-16 13:05:49.000 260 7806.05 1057.79 54046.82 88888.00 2020-09-16 13:05:50.000 260 7806.03 1057.79 54046.81 88888.00 2020-09-16 13:05:51.000 260 7806.01 1057.78 54046.80 88888.00 2020-09-16 13:05:52.000 260 7806.01 1057.79 54046.80 88888.00 2020-09-16 13:05:53.000 260 7805.99 1057.81 54046.79 88888.00 2020-09-16 13:05:54.000 260 7805.96 1057.79 54046.79 88888.00 2020-09-16 13:05:55.000 260 7805.94 1057.77 54046.79 88888.00 2020-09-16 13:05:56.000 260 7805.93 1057.78 54046.77 88888.00 2020-09-16 13:05:57.000 260 7805.93 1057.78 54046.72 88888.00 2020-09-16 13:05:58.000 260 7805.91 1057.75 54046.71 88888.00 2020-09-16 13:05:59.000 260 7805.88 1057.75 54046.71 88888.00 2020-09-16 13:06:00.000 260 7805.85 1057.75 54046.69 88888.00 2020-09-16 13:06:01.000 260 7805.82 1057.75 54046.69 88888.00 2020-09-16 13:06:02.000 260 7805.81 1057.76 54046.70 88888.00 2020-09-16 13:06:03.000 260 7805.81 1057.76 54046.71 88888.00 2020-09-16 13:06:04.000 260 7805.80 1057.74 54046.72 88888.00 2020-09-16 13:06:05.000 260 7805.78 1057.73 54046.72 88888.00 2020-09-16 13:06:06.000 260 7805.76 1057.73 54046.71 88888.00 2020-09-16 13:06:07.000 260 7805.74 1057.73 54046.70 88888.00 2020-09-16 13:06:08.000 260 7805.72 1057.72 54046.69 88888.00 2020-09-16 13:06:09.000 260 7805.69 1057.72 54046.68 88888.00 2020-09-16 13:06:10.000 260 7805.69 1057.70 54046.69 88888.00 2020-09-16 13:06:11.000 260 7805.70 1057.67 54046.70 88888.00 2020-09-16 13:06:12.000 260 7805.70 1057.64 54046.69 88888.00 2020-09-16 13:06:13.000 260 7805.67 1057.62 54046.68 88888.00 2020-09-16 13:06:14.000 260 7805.63 1057.61 54046.67 88888.00 2020-09-16 13:06:15.000 260 7805.59 1057.62 54046.66 88888.00 2020-09-16 13:06:16.000 260 7805.59 1057.60 54046.67 88888.00 2020-09-16 13:06:17.000 260 7805.61 1057.57 54046.70 88888.00 2020-09-16 13:06:18.000 260 7805.61 1057.55 54046.68 88888.00 2020-09-16 13:06:19.000 260 7805.59 1057.56 54046.65 88888.00 2020-09-16 13:06:20.000 260 7805.57 1057.56 54046.66 88888.00 2020-09-16 13:06:21.000 260 7805.57 1057.54 54046.69 88888.00 2020-09-16 13:06:22.000 260 7805.55 1057.51 54046.71 88888.00 2020-09-16 13:06:23.000 260 7805.54 1057.50 54046.69 88888.00 2020-09-16 13:06:24.000 260 7805.53 1057.52 54046.65 88888.00 2020-09-16 13:06:25.000 260 7805.54 1057.52 54046.63 88888.00 2020-09-16 13:06:26.000 260 7805.55 1057.50 54046.66 88888.00 2020-09-16 13:06:27.000 260 7805.55 1057.47 54046.68 88888.00 2020-09-16 13:06:28.000 260 7805.54 1057.46 54046.68 88888.00 2020-09-16 13:06:29.000 260 7805.52 1057.45 54046.67 88888.00 2020-09-16 13:06:30.000 260 7805.51 1057.43 54046.64 88888.00 2020-09-16 13:06:31.000 260 7805.52 1057.44 54046.64 88888.00 2020-09-16 13:06:32.000 260 7805.51 1057.44 54046.65 88888.00 2020-09-16 13:06:33.000 260 7805.49 1057.42 54046.64 88888.00 2020-09-16 13:06:34.000 260 7805.50 1057.40 54046.65 88888.00 2020-09-16 13:06:35.000 260 7805.51 1057.37 54046.64 88888.00 2020-09-16 13:06:36.000 260 7805.51 1057.36 54046.61 88888.00 2020-09-16 13:06:37.000 260 7805.50 1057.35 54046.59 88888.00 2020-09-16 13:06:38.000 260 7805.48 1057.35 54046.57 88888.00 2020-09-16 13:06:39.000 260 7805.47 1057.33 54046.58 88888.00 2020-09-16 13:06:40.000 260 7805.48 1057.30 54046.64 88888.00 2020-09-16 13:06:41.000 260 7805.50 1057.29 54046.68 88888.00 2020-09-16 13:06:42.000 260 7805.50 1057.28 54046.65 88888.00 2020-09-16 13:06:43.000 260 7805.48 1057.26 54046.62 88888.00 2020-09-16 13:06:44.000 260 7805.45 1057.25 54046.61 88888.00 2020-09-16 13:06:45.000 260 7805.46 1057.24 54046.57 88888.00 2020-09-16 13:06:46.000 260 7805.49 1057.21 54046.55 88888.00 2020-09-16 13:06:47.000 260 7805.49 1057.21 54046.55 88888.00 2020-09-16 13:06:48.000 260 7805.47 1057.22 54046.52 88888.00 2020-09-16 13:06:49.000 260 7805.45 1057.19 54046.51 88888.00 2020-09-16 13:06:50.000 260 7805.44 1057.16 54046.52 88888.00 2020-09-16 13:06:51.000 260 7805.44 1057.16 54046.54 88888.00 2020-09-16 13:06:52.000 260 7805.46 1057.16 54046.57 88888.00 2020-09-16 13:06:53.000 260 7805.47 1057.14 54046.59 88888.00 2020-09-16 13:06:54.000 260 7805.46 1057.13 54046.60 88888.00 2020-09-16 13:06:55.000 260 7805.45 1057.12 54046.57 88888.00 2020-09-16 13:06:56.000 260 7805.44 1057.11 54046.53 88888.00 2020-09-16 13:06:57.000 260 7805.42 1057.09 54046.51 88888.00 2020-09-16 13:06:58.000 260 7805.42 1057.08 54046.51 88888.00 2020-09-16 13:06:59.000 260 7805.42 1057.10 54046.51 88888.00 2020-09-16 13:07:00.000 260 7805.42 1057.09 54046.52 88888.00 2020-09-16 13:07:01.000 260 7805.42 1057.07 54046.54 88888.00 2020-09-16 13:07:02.000 260 7805.40 1057.05 54046.51 88888.00 2020-09-16 13:07:03.000 260 7805.36 1057.06 54046.46 88888.00 2020-09-16 13:07:04.000 260 7805.33 1057.07 54046.43 88888.00 2020-09-16 13:07:05.000 260 7805.36 1057.06 54046.45 88888.00 2020-09-16 13:07:06.000 260 7805.38 1057.05 54046.47 88888.00 2020-09-16 13:07:07.000 260 7805.38 1057.06 54046.44 88888.00 2020-09-16 13:07:08.000 260 7805.34 1057.07 54046.41 88888.00 2020-09-16 13:07:09.000 260 7805.32 1057.08 54046.40 88888.00 2020-09-16 13:07:10.000 260 7805.31 1057.08 54046.38 88888.00 2020-09-16 13:07:11.000 260 7805.31 1057.07 54046.34 88888.00 2020-09-16 13:07:12.000 260 7805.33 1057.08 54046.31 88888.00 2020-09-16 13:07:13.000 260 7805.33 1057.10 54046.29 88888.00 2020-09-16 13:07:14.000 260 7805.29 1057.09 54046.25 88888.00 2020-09-16 13:07:15.000 260 7805.25 1057.08 54046.22 88888.00 2020-09-16 13:07:16.000 260 7805.24 1057.08 54046.20 88888.00 2020-09-16 13:07:17.000 260 7805.23 1057.10 54046.18 88888.00 2020-09-16 13:07:18.000 260 7805.23 1057.11 54046.22 88888.00 2020-09-16 13:07:19.000 260 7805.22 1057.11 54046.26 88888.00 2020-09-16 13:07:20.000 260 7805.19 1057.09 54046.21 88888.00 2020-09-16 13:07:21.000 260 7805.15 1057.11 54046.14 88888.00 2020-09-16 13:07:22.000 260 7805.13 1057.12 54046.14 88888.00 2020-09-16 13:07:23.000 260 7805.16 1057.10 54046.19 88888.00 2020-09-16 13:07:24.000 260 7805.20 1057.08 54046.25 88888.00 2020-09-16 13:07:25.000 260 7805.18 1057.08 54046.25 88888.00 2020-09-16 13:07:26.000 260 7805.12 1057.09 54046.21 88888.00 2020-09-16 13:07:27.000 260 7805.10 1057.09 54046.17 88888.00 2020-09-16 13:07:28.000 260 7805.12 1057.11 54046.16 88888.00 2020-09-16 13:07:29.000 260 7805.14 1057.09 54046.19 88888.00 2020-09-16 13:07:30.000 260 7805.15 1057.05 54046.21 88888.00 2020-09-16 13:07:31.000 260 7805.15 1057.03 54046.18 88888.00 2020-09-16 13:07:32.000 260 7805.11 1057.06 54046.11 88888.00 2020-09-16 13:07:33.000 260 7805.08 1057.10 54046.09 88888.00 2020-09-16 13:07:34.000 260 7805.10 1057.09 54046.13 88888.00 2020-09-16 13:07:35.000 260 7805.13 1057.03 54046.20 88888.00 2020-09-16 13:07:36.000 260 7805.14 1056.99 54046.20 88888.00 2020-09-16 13:07:37.000 260 7805.10 1057.01 54046.14 88888.00 2020-09-16 13:07:38.000 260 7805.07 1057.04 54046.08 88888.00 2020-09-16 13:07:39.000 260 7805.07 1057.04 54046.07 88888.00 2020-09-16 13:07:40.000 260 7805.07 1057.02 54046.08 88888.00 2020-09-16 13:07:41.000 260 7805.07 1057.00 54046.10 88888.00 2020-09-16 13:07:42.000 260 7805.08 1057.01 54046.11 88888.00 2020-09-16 13:07:43.000 260 7805.07 1057.02 54046.11 88888.00 2020-09-16 13:07:44.000 260 7805.04 1056.99 54046.07 88888.00 2020-09-16 13:07:45.000 260 7805.01 1056.98 54046.01 88888.00 2020-09-16 13:07:46.000 260 7805.00 1056.99 54045.97 88888.00 2020-09-16 13:07:47.000 260 7805.01 1056.98 54045.98 88888.00 2020-09-16 13:07:48.000 260 7805.01 1056.98 54046.01 88888.00 2020-09-16 13:07:49.000 260 7804.99 1056.96 54046.01 88888.00 2020-09-16 13:07:50.000 260 7804.97 1056.92 54045.98 88888.00 2020-09-16 13:07:51.000 260 7804.95 1056.92 54045.95 88888.00 2020-09-16 13:07:52.000 260 7804.95 1056.95 54045.95 88888.00 2020-09-16 13:07:53.000 260 7804.95 1056.95 54045.97 88888.00 2020-09-16 13:07:54.000 260 7804.95 1056.92 54045.98 88888.00 2020-09-16 13:07:55.000 260 7804.94 1056.90 54045.98 88888.00 2020-09-16 13:07:56.000 260 7804.92 1056.89 54045.97 88888.00 2020-09-16 13:07:57.000 260 7804.91 1056.88 54045.95 88888.00 2020-09-16 13:07:58.000 260 7804.91 1056.88 54045.95 88888.00 2020-09-16 13:07:59.000 260 7804.92 1056.87 54045.96 88888.00 2020-09-16 13:08:00.000 260 7804.91 1056.85 54045.95 88888.00 2020-09-16 13:08:01.000 260 7804.88 1056.83 54045.93 88888.00 2020-09-16 13:08:02.000 260 7804.87 1056.81 54045.91 88888.00 2020-09-16 13:08:03.000 260 7804.89 1056.80 54045.93 88888.00 2020-09-16 13:08:04.000 260 7804.90 1056.81 54045.95 88888.00 2020-09-16 13:08:05.000 260 7804.90 1056.80 54045.95 88888.00 2020-09-16 13:08:06.000 260 7804.90 1056.77 54045.95 88888.00 2020-09-16 13:08:07.000 260 7804.89 1056.75 54045.95 88888.00 2020-09-16 13:08:08.000 260 7804.89 1056.74 54045.95 88888.00 2020-09-16 13:08:09.000 260 7804.88 1056.75 54045.92 88888.00 2020-09-16 13:08:10.000 260 7804.85 1056.77 54045.91 88888.00 2020-09-16 13:08:11.000 260 7804.86 1056.75 54045.92 88888.00 2020-09-16 13:08:12.000 260 7804.90 1056.73 54045.95 88888.00 2020-09-16 13:08:13.000 260 7804.92 1056.73 54045.95 88888.00 2020-09-16 13:08:14.000 260 7804.88 1056.74 54045.92 88888.00 2020-09-16 13:08:15.000 260 7804.85 1056.73 54045.91 88888.00 2020-09-16 13:08:16.000 260 7804.88 1056.72 54045.91 88888.00 2020-09-16 13:08:17.000 260 7804.90 1056.71 54045.91 88888.00 2020-09-16 13:08:18.000 260 7804.89 1056.70 54045.88 88888.00 2020-09-16 13:08:19.000 260 7804.87 1056.72 54045.86 88888.00 2020-09-16 13:08:20.000 260 7804.87 1056.72 54045.88 88888.00 2020-09-16 13:08:21.000 260 7804.89 1056.70 54045.94 88888.00 2020-09-16 13:08:22.000 260 7804.90 1056.68 54045.95 88888.00 2020-09-16 13:08:23.000 260 7804.90 1056.66 54045.93 88888.00 2020-09-16 13:08:24.000 260 7804.89 1056.65 54045.94 88888.00 2020-09-16 13:08:25.000 260 7804.90 1056.67 54045.94 88888.00 2020-09-16 13:08:26.000 260 7804.89 1056.69 54045.91 88888.00 2020-09-16 13:08:27.000 260 7804.88 1056.68 54045.91 88888.00 2020-09-16 13:08:28.000 260 7804.87 1056.66 54045.92 88888.00 2020-09-16 13:08:29.000 260 7804.87 1056.64 54045.94 88888.00 2020-09-16 13:08:30.000 260 7804.89 1056.63 54045.97 88888.00 2020-09-16 13:08:31.000 260 7804.89 1056.62 54045.97 88888.00 2020-09-16 13:08:32.000 260 7804.87 1056.65 54045.95 88888.00 2020-09-16 13:08:33.000 260 7804.84 1056.65 54045.95 88888.00 2020-09-16 13:08:34.000 260 7804.84 1056.65 54045.95 88888.00 2020-09-16 13:08:35.000 260 7804.86 1056.66 54045.96 88888.00 2020-09-16 13:08:36.000 260 7804.87 1056.66 54045.97 88888.00 2020-09-16 13:08:37.000 260 7804.86 1056.66 54045.97 88888.00 2020-09-16 13:08:38.000 260 7804.83 1056.67 54045.95 88888.00 2020-09-16 13:08:39.000 260 7804.82 1056.67 54045.93 88888.00 2020-09-16 13:08:40.000 260 7804.82 1056.69 54045.93 88888.00 2020-09-16 13:08:41.000 260 7804.83 1056.72 54045.91 88888.00 2020-09-16 13:08:42.000 260 7804.84 1056.73 54045.89 88888.00 2020-09-16 13:08:43.000 260 7804.85 1056.70 54045.90 88888.00 2020-09-16 13:08:44.000 260 7804.82 1056.71 54045.88 88888.00 2020-09-16 13:08:45.000 260 7804.78 1056.73 54045.86 88888.00 2020-09-16 13:08:46.000 260 7804.77 1056.74 54045.87 88888.00 2020-09-16 13:08:47.000 260 7804.78 1056.76 54045.89 88888.00 2020-09-16 13:08:48.000 260 7804.78 1056.77 54045.91 88888.00 2020-09-16 13:08:49.000 260 7804.77 1056.76 54045.91 88888.00 2020-09-16 13:08:50.000 260 7804.77 1056.77 54045.91 88888.00 2020-09-16 13:08:51.000 260 7804.78 1056.78 54045.91 88888.00 2020-09-16 13:08:52.000 260 7804.77 1056.79 54045.89 88888.00 2020-09-16 13:08:53.000 260 7804.74 1056.79 54045.90 88888.00 2020-09-16 13:08:54.000 260 7804.71 1056.78 54045.92 88888.00 2020-09-16 13:08:55.000 260 7804.71 1056.80 54045.92 88888.00 2020-09-16 13:08:56.000 260 7804.73 1056.82 54045.92 88888.00 2020-09-16 13:08:57.000 260 7804.74 1056.85 54045.92 88888.00 2020-09-16 13:08:58.000 260 7804.74 1056.85 54045.91 88888.00 2020-09-16 13:08:59.000 260 7804.72 1056.85 54045.89 88888.00 2020-09-16 13:09:00.000 260 7804.69 1056.84 54045.89 88888.00 2020-09-16 13:09:01.000 260 7804.67 1056.86 54045.87 88888.00 2020-09-16 13:09:02.000 260 7804.66 1056.89 54045.88 88888.00 2020-09-16 13:09:03.000 260 7804.66 1056.92 54045.91 88888.00 2020-09-16 13:09:04.000 260 7804.69 1056.94 54045.91 88888.00 2020-09-16 13:09:05.000 260 7804.70 1056.94 54045.89 88888.00 2020-09-16 13:09:06.000 260 7804.67 1056.93 54045.87 88888.00 2020-09-16 13:09:07.000 260 7804.63 1056.93 54045.82 88888.00 2020-09-16 13:09:08.000 260 7804.61 1056.94 54045.80 88888.00 2020-09-16 13:09:09.000 260 7804.62 1056.98 54045.84 88888.00 2020-09-16 13:09:10.000 260 7804.63 1057.01 54045.87 88888.00 2020-09-16 13:09:11.000 260 7804.64 1057.02 54045.86 88888.00 2020-09-16 13:09:12.000 260 7804.61 1057.00 54045.84 88888.00 2020-09-16 13:09:13.000 260 7804.58 1056.99 54045.85 88888.00 2020-09-16 13:09:14.000 260 7804.56 1057.01 54045.83 88888.00 2020-09-16 13:09:15.000 260 7804.56 1057.06 54045.81 88888.00 2020-09-16 13:09:16.000 260 7804.57 1057.09 54045.83 88888.00 2020-09-16 13:09:17.000 260 7804.59 1057.09 54045.86 88888.00 2020-09-16 13:09:18.000 260 7804.59 1057.07 54045.85 88888.00 2020-09-16 13:09:19.000 260 7804.57 1057.06 54045.81 88888.00 2020-09-16 13:09:20.000 260 7804.55 1057.08 54045.76 88888.00 2020-09-16 13:09:21.000 260 7804.54 1057.12 54045.74 88888.00 2020-09-16 13:09:22.000 260 7804.56 1057.14 54045.75 88888.00 2020-09-16 13:09:23.000 260 7804.58 1057.13 54045.79 88888.00 2020-09-16 13:09:24.000 260 7804.57 1057.12 54045.82 88888.00 2020-09-16 13:09:25.000 260 7804.55 1057.12 54045.83 88888.00 2020-09-16 13:09:26.000 260 7804.54 1057.13 54045.83 88888.00 2020-09-16 13:09:27.000 260 7804.55 1057.14 54045.82 88888.00 2020-09-16 13:09:28.000 260 7804.54 1057.15 54045.84 88888.00 2020-09-16 13:09:29.000 260 7804.55 1057.16 54045.86 88888.00 2020-09-16 13:09:30.000 260 7804.59 1057.15 54045.88 88888.00 2020-09-16 13:09:31.000 260 7804.60 1057.12 54045.91 88888.00 2020-09-16 13:09:32.000 260 7804.57 1057.13 54045.90 88888.00 2020-09-16 13:09:33.000 260 7804.55 1057.16 54045.87 88888.00 2020-09-16 13:09:34.000 260 7804.56 1057.17 54045.88 88888.00 2020-09-16 13:09:35.000 260 7804.60 1057.17 54045.93 88888.00 2020-09-16 13:09:36.000 260 7804.60 1057.17 54045.95 88888.00 2020-09-16 13:09:37.000 260 7804.60 1057.16 54045.94 88888.00 2020-09-16 13:09:38.000 260 7804.60 1057.17 54045.92 88888.00 2020-09-16 13:09:39.000 260 7804.59 1057.17 54045.89 88888.00 2020-09-16 13:09:40.000 260 7804.58 1057.18 54045.89 88888.00 2020-09-16 13:09:41.000 260 7804.58 1057.21 54045.91 88888.00 2020-09-16 13:09:42.000 260 7804.60 1057.22 54045.95 88888.00 2020-09-16 13:09:43.000 260 7804.61 1057.22 54045.98 88888.00 2020-09-16 13:09:44.000 260 7804.61 1057.21 54045.95 88888.00 2020-09-16 13:09:45.000 260 7804.60 1057.23 54045.91 88888.00 2020-09-16 13:09:46.000 260 7804.60 1057.24 54045.94 88888.00 2020-09-16 13:09:47.000 260 7804.63 1057.24 54045.98 88888.00 2020-09-16 13:09:48.000 260 7804.66 1057.25 54045.99 88888.00 2020-09-16 13:09:49.000 260 7804.67 1057.27 54045.98 88888.00 2020-09-16 13:09:50.000 260 7804.65 1057.27 54045.96 88888.00 2020-09-16 13:09:51.000 260 7804.65 1057.26 54045.96 88888.00 2020-09-16 13:09:52.000 260 7804.67 1057.27 54045.98 88888.00 2020-09-16 13:09:53.000 260 7804.68 1057.29 54045.98 88888.00 2020-09-16 13:09:54.000 260 7804.68 1057.29 54045.97 88888.00 2020-09-16 13:09:55.000 260 7804.68 1057.29 54045.96 88888.00 2020-09-16 13:09:56.000 260 7804.68 1057.30 54045.95 88888.00 2020-09-16 13:09:57.000 260 7804.68 1057.31 54045.94 88888.00 2020-09-16 13:09:58.000 260 7804.69 1057.32 54045.96 88888.00 2020-09-16 13:09:59.000 260 7804.70 1057.31 54046.00 88888.00 2020-09-16 13:10:00.000 260 7804.72 1057.32 54046.00 88888.00 2020-09-16 13:10:01.000 260 7804.72 1057.35 54045.98 88888.00 2020-09-16 13:10:02.000 260 7804.70 1057.39 54045.94 88888.00 2020-09-16 13:10:03.000 260 7804.71 1057.40 54045.95 88888.00 2020-09-16 13:10:04.000 260 7804.74 1057.38 54045.98 88888.00 2020-09-16 13:10:05.000 260 7804.74 1057.37 54046.00 88888.00 2020-09-16 13:10:06.000 260 7804.71 1057.38 54045.98 88888.00 2020-09-16 13:10:07.000 260 7804.70 1057.42 54045.95 88888.00 2020-09-16 13:10:08.000 260 7804.72 1057.45 54045.96 88888.00 2020-09-16 13:10:09.000 260 7804.73 1057.47 54045.99 88888.00 2020-09-16 13:10:10.000 260 7804.73 1057.47 54045.97 88888.00 2020-09-16 13:10:11.000 260 7804.73 1057.46 54045.95 88888.00 2020-09-16 13:10:12.000 260 7804.74 1057.46 54045.97 88888.00 2020-09-16 13:10:13.000 260 7804.76 1057.48 54045.98 88888.00 2020-09-16 13:10:14.000 260 7804.76 1057.53 54045.97 88888.00 2020-09-16 13:10:15.000 260 7804.75 1057.55 54045.96 88888.00 2020-09-16 13:10:16.000 260 7804.74 1057.54 54045.95 88888.00 2020-09-16 13:10:17.000 260 7804.73 1057.55 54045.95 88888.00 2020-09-16 13:10:18.000 260 7804.73 1057.58 54045.95 88888.00 2020-09-16 13:10:19.000 260 7804.73 1057.60 54045.93 88888.00 2020-09-16 13:10:20.000 260 7804.72 1057.63 54045.93 88888.00 2020-09-16 13:10:21.000 260 7804.72 1057.66 54045.96 88888.00 2020-09-16 13:10:22.000 260 7804.74 1057.69 54046.01 88888.00 2020-09-16 13:10:23.000 260 7804.73 1057.70 54046.04 88888.00 2020-09-16 13:10:24.000 260 7804.69 1057.73 54046.01 88888.00 2020-09-16 13:10:25.000 260 7804.68 1057.74 54045.96 88888.00 2020-09-16 13:10:26.000 260 7804.70 1057.77 54045.99 88888.00 2020-09-16 13:10:27.000 260 7804.72 1057.82 54046.02 88888.00 2020-09-16 13:10:28.000 260 7804.70 1057.87 54046.00 88888.00 2020-09-16 13:10:29.000 260 7804.67 1057.90 54046.00 88888.00 2020-09-16 13:10:30.000 260 7804.66 1057.90 54046.01 88888.00 2020-09-16 13:10:31.000 260 7804.65 1057.90 54045.98 88888.00 2020-09-16 13:10:32.000 260 7804.65 1057.95 54045.93 88888.00 2020-09-16 13:10:33.000 260 7804.66 1058.03 54045.93 88888.00 2020-09-16 13:10:34.000 260 7804.65 1058.07 54045.97 88888.00 2020-09-16 13:10:35.000 260 7804.63 1058.08 54045.99 88888.00 2020-09-16 13:10:36.000 260 7804.61 1058.08 54045.99 88888.00 2020-09-16 13:10:37.000 260 7804.61 1058.10 54046.00 88888.00 2020-09-16 13:10:38.000 260 7804.61 1058.14 54046.00 88888.00 2020-09-16 13:10:39.000 260 7804.61 1058.19 54045.99 88888.00 2020-09-16 13:10:40.000 260 7804.60 1058.22 54045.97 88888.00 2020-09-16 13:10:41.000 260 7804.60 1058.25 54045.98 88888.00 2020-09-16 13:10:42.000 260 7804.62 1058.26 54046.03 88888.00 2020-09-16 13:10:43.000 260 7804.62 1058.25 54046.05 88888.00 2020-09-16 13:10:44.000 260 7804.60 1058.25 54046.03 88888.00 2020-09-16 13:10:45.000 260 7804.59 1058.28 54046.02 88888.00 2020-09-16 13:10:46.000 260 7804.61 1058.31 54046.05 88888.00 2020-09-16 13:10:47.000 260 7804.63 1058.34 54046.09 88888.00 2020-09-16 13:10:48.000 260 7804.63 1058.36 54046.10 88888.00 2020-09-16 13:10:49.000 260 7804.62 1058.35 54046.08 88888.00 2020-09-16 13:10:50.000 260 7804.62 1058.35 54046.08 88888.00 2020-09-16 13:10:51.000 260 7804.66 1058.36 54046.13 88888.00 2020-09-16 13:10:52.000 260 7804.68 1058.39 54046.16 88888.00 2020-09-16 13:10:53.000 260 7804.67 1058.42 54046.14 88888.00 2020-09-16 13:10:54.000 260 7804.66 1058.43 54046.13 88888.00 2020-09-16 13:10:55.000 260 7804.64 1058.42 54046.12 88888.00 2020-09-16 13:10:56.000 260 7804.65 1058.40 54046.16 88888.00 2020-09-16 13:10:57.000 260 7804.70 1058.41 54046.22 88888.00 2020-09-16 13:10:58.000 260 7804.71 1058.44 54046.22 88888.00 2020-09-16 13:10:59.000 260 7804.67 1058.49 54046.17 88888.00 2020-09-16 13:11:00.000 260 7804.64 1058.53 54046.15 88888.00 2020-09-16 13:11:01.000 260 7804.66 1058.53 54046.17 88888.00 2020-09-16 13:11:02.000 260 7804.68 1058.51 54046.21 88888.00 2020-09-16 13:11:03.000 260 7804.67 1058.53 54046.21 88888.00 2020-09-16 13:11:04.000 260 7804.65 1058.57 54046.19 88888.00 2020-09-16 13:11:05.000 260 7804.66 1058.62 54046.19 88888.00 2020-09-16 13:11:06.000 260 7804.67 1058.64 54046.20 88888.00 2020-09-16 13:11:07.000 260 7804.64 1058.64 54046.19 88888.00 2020-09-16 13:11:08.000 260 7804.60 1058.64 54046.16 88888.00 2020-09-16 13:11:09.000 260 7804.60 1058.65 54046.16 88888.00 2020-09-16 13:11:10.000 260 7804.61 1058.68 54046.20 88888.00 2020-09-16 13:11:11.000 260 7804.60 1058.75 54046.18 88888.00 2020-09-16 13:11:12.000 260 7804.57 1058.82 54046.11 88888.00 2020-09-16 13:11:13.000 260 7804.54 1058.83 54046.08 88888.00 2020-09-16 13:11:14.000 260 7804.54 1058.83 54046.11 88888.00 2020-09-16 13:11:15.000 260 7804.52 1058.83 54046.12 88888.00 2020-09-16 13:11:16.000 260 7804.49 1058.84 54046.10 88888.00 2020-09-16 13:11:17.000 260 7804.48 1058.89 54046.05 88888.00 2020-09-16 13:11:18.000 260 7804.47 1058.95 54046.03 88888.00 2020-09-16 13:11:19.000 260 7804.43 1058.97 54046.02 88888.00 2020-09-16 13:11:20.000 260 7804.39 1058.96 54045.98 88888.00 2020-09-16 13:11:21.000 260 7804.37 1058.94 54045.97 88888.00 2020-09-16 13:11:22.000 260 7804.37 1058.94 54046.00 88888.00 2020-09-16 13:11:23.000 260 7804.33 1058.97 54045.99 88888.00 2020-09-16 13:11:24.000 260 7804.26 1059.02 54045.93 88888.00 2020-09-16 13:11:25.000 260 7804.23 1059.02 54045.93 88888.00 2020-09-16 13:11:26.000 260 7804.22 1058.99 54046.01 88888.00 2020-09-16 13:11:27.000 260 7804.21 1058.96 54046.05 88888.00 2020-09-16 13:11:28.000 260 7804.18 1058.98 54046.04 88888.00 2020-09-16 13:11:29.000 260 7804.14 1059.03 54045.99 88888.00 2020-09-16 13:11:30.000 260 7804.09 1059.06 54045.96 88888.00 2020-09-16 13:11:31.000 260 7804.07 1059.05 54045.98 88888.00 2020-09-16 13:11:32.000 260 7804.04 1059.04 54046.01 88888.00 2020-09-16 13:11:33.000 260 7804.00 1059.01 54046.01 88888.00 2020-09-16 13:11:34.000 260 7803.96 1059.00 54045.99 88888.00 2020-09-16 13:11:35.000 260 7803.93 1059.03 54045.96 88888.00 2020-09-16 13:11:36.000 260 7803.91 1059.06 54045.93 88888.00 2020-09-16 13:11:37.000 260 7803.88 1059.06 54045.91 88888.00 2020-09-16 13:11:38.000 260 7803.84 1059.05 54045.90 88888.00 2020-09-16 13:11:39.000 260 7803.80 1059.05 54045.90 88888.00 2020-09-16 13:11:40.000 260 7803.78 1059.06 54045.89 88888.00 2020-09-16 13:11:41.000 260 7803.77 1059.06 54045.87 88888.00 2020-09-16 13:11:42.000 260 7803.74 1059.06 54045.82 88888.00 2020-09-16 13:11:43.000 260 7803.72 1059.08 54045.81 88888.00 2020-09-16 13:11:44.000 260 7803.71 1059.07 54045.86 88888.00 2020-09-16 13:11:45.000 260 7803.69 1059.05 54045.89 88888.00 2020-09-16 13:11:46.000 260 7803.66 1059.05 54045.88 88888.00 2020-09-16 13:11:47.000 260 7803.65 1059.07 54045.88 88888.00 2020-09-16 13:11:48.000 260 7803.63 1059.08 54045.91 88888.00 2020-09-16 13:11:49.000 260 7803.62 1059.07 54045.94 88888.00 2020-09-16 13:11:50.000 260 7803.63 1059.06 54045.95 88888.00 2020-09-16 13:11:51.000 260 7803.62 1059.08 54045.95 88888.00 2020-09-16 13:11:52.000 260 7803.59 1059.10 54045.94 88888.00 2020-09-16 13:11:53.000 260 7803.54 1059.10 54045.90 88888.00 2020-09-16 13:11:54.000 260 7803.52 1059.11 54045.88 88888.00 2020-09-16 13:11:55.000 260 7803.52 1059.11 54045.89 88888.00 2020-09-16 13:11:56.000 260 7803.51 1059.10 54045.90 88888.00 2020-09-16 13:11:57.000 260 7803.48 1059.10 54045.89 88888.00 2020-09-16 13:11:58.000 260 7803.43 1059.11 54045.86 88888.00 2020-09-16 13:11:59.000 260 7803.39 1059.13 54045.82 88888.00 2020-09-16 13:12:00.000 260 7803.38 1059.13 54045.83 88888.00 2020-09-16 13:12:01.000 260 7803.36 1059.11 54045.84 88888.00 2020-09-16 13:12:02.000 260 7803.34 1059.08 54045.85 88888.00 2020-09-16 13:12:03.000 260 7803.35 1059.07 54045.86 88888.00 2020-09-16 13:12:04.000 260 7803.34 1059.08 54045.85 88888.00 2020-09-16 13:12:05.000 260 7803.29 1059.07 54045.82 88888.00 2020-09-16 13:12:06.000 260 7803.25 1059.07 54045.81 88888.00 2020-09-16 13:12:07.000 260 7803.23 1059.06 54045.82 88888.00 2020-09-16 13:12:08.000 260 7803.24 1059.02 54045.84 88888.00 2020-09-16 13:12:09.000 260 7803.24 1059.00 54045.86 88888.00 2020-09-16 13:12:10.000 260 7803.22 1058.98 54045.85 88888.00 2020-09-16 13:12:11.000 260 7803.20 1058.99 54045.82 88888.00 2020-09-16 13:12:12.000 260 7803.18 1059.01 54045.80 88888.00 2020-09-16 13:12:13.000 260 7803.16 1058.98 54045.82 88888.00 2020-09-16 13:12:14.000 260 7803.17 1058.93 54045.86 88888.00 2020-09-16 13:12:15.000 260 7803.19 1058.91 54045.88 88888.00 2020-09-16 13:12:16.000 260 7803.19 1058.90 54045.89 88888.00 2020-09-16 13:12:17.000 260 7803.20 1058.92 54045.90 88888.00 2020-09-16 13:12:18.000 260 7803.19 1058.92 54045.89 88888.00 2020-09-16 13:12:19.000 260 7803.18 1058.91 54045.89 88888.00 2020-09-16 13:12:20.000 260 7803.17 1058.91 54045.92 88888.00 2020-09-16 13:12:21.000 260 7803.17 1058.90 54045.92 88888.00 2020-09-16 13:12:22.000 260 7803.17 1058.87 54045.92 88888.00 2020-09-16 13:12:23.000 260 7803.17 1058.85 54045.94 88888.00 2020-09-16 13:12:24.000 260 7803.19 1058.86 54045.95 88888.00 2020-09-16 13:12:25.000 260 7803.18 1058.89 54045.93 88888.00 2020-09-16 13:12:26.000 260 7803.15 1058.90 54045.91 88888.00 2020-09-16 13:12:27.000 260 7803.15 1058.89 54045.92 88888.00 2020-09-16 13:12:28.000 260 7803.17 1058.88 54045.96 88888.00 2020-09-16 13:12:29.000 260 7803.18 1058.90 54045.99 88888.00 2020-09-16 13:12:30.000 260 7803.16 1058.92 54045.97 88888.00 2020-09-16 13:12:31.000 260 7803.15 1058.95 54045.93 88888.00 2020-09-16 13:12:32.000 260 7803.15 1058.96 54045.92 88888.00 2020-09-16 13:12:33.000 260 7803.13 1058.95 54045.93 88888.00 2020-09-16 13:12:34.000 260 7803.12 1058.96 54045.91 88888.00 2020-09-16 13:12:35.000 260 7803.11 1058.98 54045.89 88888.00 2020-09-16 13:12:36.000 260 7803.11 1059.03 54045.89 88888.00 2020-09-16 13:12:37.000 260 7803.10 1059.07 54045.89 88888.00 2020-09-16 13:12:38.000 260 7803.07 1059.09 54045.87 88888.00 2020-09-16 13:12:39.000 260 7803.02 1059.12 54045.81 88888.00 2020-09-16 13:12:40.000 260 7802.97 1059.15 54045.75 88888.00 2020-09-16 13:12:41.000 260 7802.95 1059.18 54045.73 88888.00 2020-09-16 13:12:42.000 260 7802.96 1059.20 54045.75 88888.00 2020-09-16 13:12:43.000 260 7802.96 1059.24 54045.77 88888.00 2020-09-16 13:12:44.000 260 7802.94 1059.30 54045.72 88888.00 2020-09-16 13:12:45.000 260 7802.87 1059.36 54045.64 88888.00 2020-09-16 13:12:46.000 260 7802.80 1059.38 54045.61 88888.00 2020-09-16 13:12:47.000 260 7802.77 1059.39 54045.59 88888.00 2020-09-16 13:12:48.000 260 7802.76 1059.43 54045.59 88888.00 2020-09-16 13:12:49.000 260 7802.74 1059.46 54045.59 88888.00 2020-09-16 13:12:50.000 260 7802.72 1059.47 54045.57 88888.00 2020-09-16 13:12:51.000 260 7802.68 1059.50 54045.52 88888.00 2020-09-16 13:12:52.000 260 7802.63 1059.55 54045.50 88888.00 2020-09-16 13:12:53.000 260 7802.59 1059.58 54045.50 88888.00 2020-09-16 13:12:54.000 260 7802.56 1059.58 54045.53 88888.00 2020-09-16 13:12:55.000 260 7802.56 1059.57 54045.55 88888.00 2020-09-16 13:12:56.000 260 7802.54 1059.60 54045.53 88888.00 2020-09-16 13:12:57.000 260 7802.49 1059.63 54045.48 88888.00 2020-09-16 13:12:58.000 260 7802.43 1059.64 54045.43 88888.00 2020-09-16 13:12:59.000 260 7802.41 1059.63 54045.42 88888.00 2020-09-16 13:13:00.000 260 7802.39 1059.62 54045.43 88888.00 2020-09-16 13:13:01.000 260 7802.34 1059.61 54045.38 88888.00 2020-09-16 13:13:02.000 260 7802.28 1059.61 54045.31 88888.00 2020-09-16 13:13:03.000 260 7802.22 1059.62 54045.31 88888.00 2020-09-16 13:13:04.000 260 7802.18 1059.60 54045.34 88888.00 2020-09-16 13:13:05.000 260 7802.14 1059.57 54045.30 88888.00 2020-09-16 13:13:06.000 260 7802.08 1059.55 54045.26 88888.00 2020-09-16 13:13:07.000 260 7802.02 1059.52 54045.30 88888.00 2020-09-16 13:13:08.000 260 7801.97 1059.50 54045.34 88888.00 2020-09-16 13:13:09.000 260 7801.90 1059.49 54045.34 88888.00 2020-09-16 13:13:10.000 260 7801.84 1059.48 54045.33 88888.00 2020-09-16 13:13:11.000 260 7801.81 1059.46 54045.32 88888.00 2020-09-16 13:13:12.000 260 7801.79 1059.45 54045.31 88888.00 2020-09-16 13:13:13.000 260 7801.74 1059.44 54045.30 88888.00 2020-09-16 13:13:14.000 260 7801.67 1059.43 54045.25 88888.00 2020-09-16 13:13:15.000 260 7801.60 1059.40 54045.21 88888.00 2020-09-16 13:13:16.000 260 7801.55 1059.37 54045.21 88888.00 2020-09-16 13:13:17.000 260 7801.52 1059.35 54045.22 88888.00 2020-09-16 13:13:18.000 260 7801.45 1059.36 54045.18 88888.00 2020-09-16 13:13:19.000 260 7801.38 1059.37 54045.13 88888.00 2020-09-16 13:13:20.000 260 7801.34 1059.36 54045.11 88888.00 2020-09-16 13:13:21.000 260 7801.30 1059.34 54045.09 88888.00 2020-09-16 13:13:22.000 260 7801.25 1059.33 54045.02 88888.00 2020-09-16 13:13:23.000 260 7801.18 1059.33 54044.96 88888.00 2020-09-16 13:13:24.000 260 7801.13 1059.33 54044.95 88888.00 2020-09-16 13:13:25.000 260 7801.09 1059.35 54044.94 88888.00 2020-09-16 13:13:26.000 260 7801.06 1059.37 54044.92 88888.00 2020-09-16 13:13:27.000 260 7801.02 1059.40 54044.91 88888.00 2020-09-16 13:13:28.000 260 7800.99 1059.41 54044.89 88888.00 2020-09-16 13:13:29.000 260 7800.96 1059.42 54044.88 88888.00 2020-09-16 13:13:30.000 260 7800.94 1059.43 54044.90 88888.00 2020-09-16 13:13:31.000 260 7800.92 1059.47 54044.88 88888.00 2020-09-16 13:13:32.000 260 7800.91 1059.52 54044.85 88888.00 2020-09-16 13:13:33.000 260 7800.91 1059.56 54044.84 88888.00 2020-09-16 13:13:34.000 260 7800.89 1059.58 54044.85 88888.00 2020-09-16 13:13:35.000 260 7800.90 1059.60 54044.87 88888.00 2020-09-16 13:13:36.000 260 7800.92 1059.63 54044.87 88888.00 2020-09-16 13:13:37.000 260 7800.92 1059.67 54044.86 88888.00 2020-09-16 13:13:38.000 260 7800.92 1059.71 54044.86 88888.00 2020-09-16 13:13:39.000 260 7800.93 1059.73 54044.86 88888.00 2020-09-16 13:13:40.000 260 7800.94 1059.75 54044.87 88888.00 2020-09-16 13:13:41.000 260 7800.97 1059.77 54044.88 88888.00 2020-09-16 13:13:42.000 260 7800.99 1059.79 54044.88 88888.00 2020-09-16 13:13:43.000 260 7800.99 1059.78 54044.90 88888.00 2020-09-16 13:13:44.000 260 7801.01 1059.77 54044.89 88888.00 2020-09-16 13:13:45.000 260 7801.03 1059.79 54044.85 88888.00 2020-09-16 13:13:46.000 260 7801.03 1059.82 54044.83 88888.00 2020-09-16 13:13:47.000 260 7801.02 1059.83 54044.84 88888.00 2020-09-16 13:13:48.000 260 7801.02 1059.81 54044.84 88888.00 2020-09-16 13:13:49.000 260 7801.00 1059.79 54044.81 88888.00 2020-09-16 13:13:50.000 260 7800.98 1059.78 54044.78 88888.00 2020-09-16 13:13:51.000 260 7800.94 1059.82 54044.75 88888.00 2020-09-16 13:13:52.000 260 7800.92 1059.85 54044.76 88888.00 2020-09-16 13:13:53.000 260 7800.92 1059.84 54044.81 88888.00 2020-09-16 13:13:54.000 260 7800.91 1059.80 54044.84 88888.00 2020-09-16 13:13:55.000 260 7800.86 1059.77 54044.80 88888.00 2020-09-16 13:13:56.000 260 7800.80 1059.77 54044.73 88888.00 2020-09-16 13:13:57.000 260 7800.76 1059.80 54044.68 88888.00 2020-09-16 13:13:58.000 260 7800.74 1059.79 54044.67 88888.00 2020-09-16 13:13:59.000 260 7800.72 1059.76 54044.68 88888.00 2020-09-16 13:14:00.000 260 7800.68 1059.71 54044.66 88888.00 2020-09-16 13:14:01.000 260 7800.64 1059.69 54044.62 88888.00 2020-09-16 13:14:02.000 260 7800.60 1059.69 54044.62 88888.00 2020-09-16 13:14:03.000 260 7800.57 1059.70 54044.62 88888.00 2020-09-16 13:14:04.000 260 7800.55 1059.66 54044.60 88888.00 2020-09-16 13:14:05.000 260 7800.53 1059.63 54044.59 88888.00 2020-09-16 13:14:06.000 260 7800.50 1059.62 54044.59 88888.00 2020-09-16 13:14:07.000 260 7800.48 1059.60 54044.58 88888.00 2020-09-16 13:14:08.000 260 7800.44 1059.59 54044.56 88888.00 2020-09-16 13:14:09.000 260 7800.41 1059.58 54044.53 88888.00 2020-09-16 13:14:10.000 260 7800.39 1059.58 54044.53 88888.00 2020-09-16 13:14:11.000 260 7800.39 1059.58 54044.53 88888.00 2020-09-16 13:14:12.000 260 7800.36 1059.58 54044.49 88888.00 2020-09-16 13:14:13.000 260 7800.31 1059.58 54044.45 88888.00 2020-09-16 13:14:14.000 260 7800.28 1059.59 54044.48 88888.00 2020-09-16 13:14:15.000 260 7800.28 1059.62 54044.52 88888.00 2020-09-16 13:14:16.000 260 7800.27 1059.67 54044.51 88888.00 2020-09-16 13:14:17.000 260 7800.26 1059.70 54044.48 88888.00 2020-09-16 13:14:18.000 260 7800.25 1059.70 54044.48 88888.00 2020-09-16 13:14:19.000 260 7800.26 1059.70 54044.51 88888.00 2020-09-16 13:14:20.000 260 7800.26 1059.74 54044.52 88888.00 2020-09-16 13:14:21.000 260 7800.22 1059.81 54044.50 88888.00 2020-09-16 13:14:22.000 260 7800.18 1059.86 54044.50 88888.00 2020-09-16 13:14:23.000 260 7800.19 1059.89 54044.54 88888.00 2020-09-16 13:14:24.000 260 7800.22 1059.93 54044.59 88888.00 2020-09-16 13:14:25.000 260 7800.22 1059.98 54044.55 88888.00 2020-09-16 13:14:26.000 260 7800.16 1060.03 54044.47 88888.00 2020-09-16 13:14:27.000 260 7800.13 1060.07 54044.49 88888.00 2020-09-16 13:14:28.000 260 7800.16 1060.13 54044.58 88888.00 2020-09-16 13:14:29.000 260 7800.17 1060.20 54044.63 88888.00 2020-09-16 13:14:30.000 260 7800.14 1060.24 54044.62 88888.00 2020-09-16 13:14:31.000 260 7800.11 1060.26 54044.57 88888.00 2020-09-16 13:14:32.000 260 7800.09 1060.28 54044.57 88888.00 2020-09-16 13:14:33.000 260 7800.10 1060.32 54044.60 88888.00 2020-09-16 13:14:34.000 260 7800.10 1060.36 54044.64 88888.00 2020-09-16 13:14:35.000 260 7800.08 1060.39 54044.65 88888.00 2020-09-16 13:14:36.000 260 7800.04 1060.42 54044.65 88888.00 2020-09-16 13:14:37.000 260 7800.02 1060.42 54044.67 88888.00 2020-09-16 13:14:38.000 260 7800.01 1060.41 54044.69 88888.00 2020-09-16 13:14:39.000 260 7800.00 1060.43 54044.71 88888.00 2020-09-16 13:14:40.000 260 7799.98 1060.46 54044.73 88888.00 2020-09-16 13:14:41.000 260 7799.97 1060.47 54044.75 88888.00 2020-09-16 13:14:42.000 260 7799.94 1060.45 54044.77 88888.00 2020-09-16 13:14:43.000 260 7799.90 1060.43 54044.78 88888.00 2020-09-16 13:14:44.000 260 7799.89 1060.41 54044.79 88888.00 2020-09-16 13:14:45.000 260 7799.90 1060.43 54044.78 88888.00 2020-09-16 13:14:46.000 260 7799.89 1060.45 54044.78 88888.00 2020-09-16 13:14:47.000 260 7799.85 1060.42 54044.79 88888.00 2020-09-16 13:14:48.000 260 7799.82 1060.37 54044.80 88888.00 2020-09-16 13:14:49.000 260 7799.83 1060.34 54044.87 88888.00 2020-09-16 13:14:50.000 260 7799.84 1060.35 54044.93 88888.00 2020-09-16 13:14:51.000 260 7799.84 1060.34 54044.94 88888.00 2020-09-16 13:14:52.000 260 7799.82 1060.30 54044.97 88888.00 2020-09-16 13:14:53.000 260 7799.80 1060.26 54045.02 88888.00 2020-09-16 13:14:54.000 260 7799.80 1060.24 54045.03 88888.00 2020-09-16 13:14:55.000 260 7799.81 1060.21 54045.05 88888.00 2020-09-16 13:14:56.000 260 7799.82 1060.19 54045.13 88888.00 2020-09-16 13:14:57.000 260 7799.84 1060.16 54045.21 88888.00 2020-09-16 13:14:58.000 260 7799.85 1060.10 54045.26 88888.00 2020-09-16 13:14:59.000 260 7799.85 1060.06 54045.29 88888.00 2020-09-16 13:15:00.000 260 7799.86 1060.06 54045.32 88888.00 2020-09-16 13:15:01.000 260 7799.88 1060.06 54045.34 88888.00 2020-09-16 13:15:02.000 260 7799.89 1060.03 54045.38 88888.00 2020-09-16 13:15:03.000 260 7799.91 1059.98 54045.44 88888.00 2020-09-16 13:15:04.000 260 7799.93 1059.96 54045.49 88888.00 2020-09-16 13:15:05.000 260 7799.92 1059.96 54045.50 88888.00 2020-09-16 13:15:06.000 260 7799.93 1059.95 54045.50 88888.00 2020-09-16 13:15:07.000 260 7799.95 1059.94 54045.51 88888.00 2020-09-16 13:15:08.000 260 7799.96 1059.91 54045.55 88888.00 2020-09-16 13:15:09.000 260 7799.98 1059.89 54045.61 88888.00 2020-09-16 13:15:10.000 260 7800.00 1059.91 54045.62 88888.00 2020-09-16 13:15:11.000 260 7799.97 1059.93 54045.60 88888.00 2020-09-16 13:15:12.000 260 7799.95 1059.89 54045.60 88888.00 2020-09-16 13:15:13.000 260 7799.96 1059.83 54045.66 88888.00 2020-09-16 13:15:14.000 260 7799.97 1059.80 54045.72 88888.00 2020-09-16 13:15:15.000 260 7799.97 1059.82 54045.69 88888.00 2020-09-16 13:15:16.000 260 7799.96 1059.85 54045.62 88888.00 2020-09-16 13:15:17.000 260 7799.96 1059.83 54045.61 88888.00 2020-09-16 13:15:18.000 260 7799.96 1059.78 54045.64 88888.00 2020-09-16 13:15:19.000 260 7799.94 1059.73 54045.68 88888.00 2020-09-16 13:15:20.000 260 7799.92 1059.70 54045.68 88888.00 2020-09-16 13:15:21.000 260 7799.90 1059.70 54045.65 88888.00 2020-09-16 13:15:22.000 260 7799.86 1059.70 54045.64 88888.00 2020-09-16 13:15:23.000 260 7799.84 1059.67 54045.70 88888.00 2020-09-16 13:15:24.000 260 7799.86 1059.63 54045.76 88888.00 2020-09-16 13:15:25.000 260 7799.87 1059.59 54045.76 88888.00 2020-09-16 13:15:26.000 260 7799.85 1059.56 54045.72 88888.00 2020-09-16 13:15:27.000 260 7799.82 1059.56 54045.71 88888.00 2020-09-16 13:15:28.000 260 7799.80 1059.57 54045.72 88888.00 2020-09-16 13:15:29.000 260 7799.79 1059.58 54045.73 88888.00 2020-09-16 13:15:30.000 260 7799.79 1059.56 54045.73 88888.00 2020-09-16 13:15:31.000 260 7799.80 1059.54 54045.74 88888.00 2020-09-16 13:15:32.000 260 7799.81 1059.53 54045.77 88888.00 2020-09-16 13:15:33.000 260 7799.81 1059.54 54045.82 88888.00 2020-09-16 13:15:34.000 260 7799.80 1059.55 54045.84 88888.00 2020-09-16 13:15:35.000 260 7799.80 1059.56 54045.81 88888.00 2020-09-16 13:15:36.000 260 7799.81 1059.59 54045.79 88888.00 2020-09-16 13:15:37.000 260 7799.84 1059.61 54045.81 88888.00 2020-09-16 13:15:38.000 260 7799.88 1059.60 54045.88 88888.00 2020-09-16 13:15:39.000 260 7799.90 1059.60 54045.92 88888.00 2020-09-16 13:15:40.000 260 7799.91 1059.64 54045.93 88888.00 2020-09-16 13:15:41.000 260 7799.93 1059.69 54045.96 88888.00 2020-09-16 13:15:42.000 260 7799.96 1059.73 54046.01 88888.00 2020-09-16 13:15:43.000 260 7800.01 1059.73 54046.05 88888.00 2020-09-16 13:15:44.000 260 7800.06 1059.73 54046.07 88888.00 2020-09-16 13:15:45.000 260 7800.09 1059.75 54046.10 88888.00 2020-09-16 13:15:46.000 260 7800.11 1059.77 54046.12 88888.00 2020-09-16 13:15:47.000 260 7800.13 1059.81 54046.13 88888.00 2020-09-16 13:15:48.000 260 7800.15 1059.87 54046.16 88888.00 2020-09-16 13:15:49.000 260 7800.18 1059.87 54046.21 88888.00 2020-09-16 13:15:50.000 260 7800.22 1059.84 54046.24 88888.00 2020-09-16 13:15:51.000 260 7800.26 1059.83 54046.24 88888.00 2020-09-16 13:15:52.000 260 7800.29 1059.88 54046.22 88888.00 2020-09-16 13:15:53.000 260 7800.29 1059.92 54046.21 88888.00 2020-09-16 13:15:54.000 260 7800.29 1059.93 54046.25 88888.00 2020-09-16 13:15:55.000 260 7800.32 1059.93 54046.29 88888.00 2020-09-16 13:15:56.000 260 7800.34 1059.92 54046.31 88888.00 2020-09-16 13:15:57.000 260 7800.33 1059.92 54046.30 88888.00 2020-09-16 13:15:58.000 260 7800.30 1059.95 54046.25 88888.00 2020-09-16 13:15:59.000 260 7800.29 1059.96 54046.21 88888.00 2020-09-16 13:16:00.000 260 7800.30 1059.99 54046.23 88888.00 2020-09-16 13:16:01.000 260 7800.33 1060.02 54046.25 88888.00 2020-09-16 13:16:02.000 260 7800.32 1060.02 54046.24 88888.00 2020-09-16 13:16:03.000 260 7800.28 1060.02 54046.21 88888.00 2020-09-16 13:16:04.000 260 7800.27 1060.04 54046.17 88888.00 2020-09-16 13:16:05.000 260 7800.27 1060.08 54046.15 88888.00 2020-09-16 13:16:06.000 260 7800.26 1060.13 54046.18 88888.00 2020-09-16 13:16:07.000 260 7800.27 1060.15 54046.21 88888.00 2020-09-16 13:16:08.000 260 7800.26 1060.16 54046.18 88888.00 2020-09-16 13:16:09.000 260 7800.24 1060.18 54046.15 88888.00 2020-09-16 13:16:10.000 260 7800.22 1060.22 54046.15 88888.00 2020-09-16 13:16:11.000 260 7800.23 1060.28 54046.13 88888.00 2020-09-16 13:16:12.000 260 7800.25 1060.32 54046.12 88888.00 2020-09-16 13:16:13.000 260 7800.26 1060.33 54046.13 88888.00 2020-09-16 13:16:14.000 260 7800.27 1060.35 54046.13 88888.00 2020-09-16 13:16:15.000 260 7800.28 1060.38 54046.13 88888.00 2020-09-16 13:16:16.000 260 7800.29 1060.42 54046.15 88888.00 2020-09-16 13:16:17.000 260 7800.30 1060.43 54046.18 88888.00 2020-09-16 13:16:18.000 260 7800.30 1060.44 54046.22 88888.00 2020-09-16 13:16:19.000 260 7800.32 1060.46 54046.25 88888.00 2020-09-16 13:16:20.000 260 7800.36 1060.48 54046.27 88888.00 2020-09-16 13:16:21.000 260 7800.38 1060.48 54046.28 88888.00 2020-09-16 13:16:22.000 260 7800.39 1060.48 54046.28 88888.00 2020-09-16 13:16:23.000 260 7800.40 1060.51 54046.28 88888.00 2020-09-16 13:16:24.000 260 7800.43 1060.54 54046.31 88888.00 2020-09-16 13:16:25.000 260 7800.45 1060.54 54046.34 88888.00 2020-09-16 13:16:26.000 260 7800.46 1060.54 54046.36 88888.00 2020-09-16 13:16:27.000 260 7800.48 1060.58 54046.37 88888.00 2020-09-16 13:16:28.000 260 7800.50 1060.61 54046.38 88888.00 2020-09-16 13:16:29.000 260 7800.51 1060.62 54046.38 88888.00 2020-09-16 13:16:30.000 260 7800.54 1060.60 54046.41 88888.00 2020-09-16 13:16:31.000 260 7800.57 1060.59 54046.43 88888.00 2020-09-16 13:16:32.000 260 7800.58 1060.61 54046.44 88888.00 2020-09-16 13:16:33.000 260 7800.60 1060.66 54046.45 88888.00 2020-09-16 13:16:34.000 260 7800.60 1060.68 54046.46 88888.00 2020-09-16 13:16:35.000 260 7800.61 1060.68 54046.46 88888.00 2020-09-16 13:16:36.000 260 7800.66 1060.70 54046.50 88888.00 2020-09-16 13:16:37.000 260 7800.72 1060.73 54046.54 88888.00 2020-09-16 13:16:38.000 260 7800.76 1060.75 54046.56 88888.00 2020-09-16 13:16:39.000 260 7800.77 1060.75 54046.57 88888.00 2020-09-16 13:16:40.000 260 7800.77 1060.77 54046.59 88888.00 2020-09-16 13:16:41.000 260 7800.79 1060.79 54046.60 88888.00 2020-09-16 13:16:42.000 260 7800.83 1060.82 54046.63 88888.00 2020-09-16 13:16:43.000 260 7800.87 1060.85 54046.68 88888.00 2020-09-16 13:16:44.000 260 7800.90 1060.87 54046.70 88888.00 2020-09-16 13:16:45.000 260 7800.91 1060.87 54046.71 88888.00 2020-09-16 13:16:46.000 260 7800.92 1060.87 54046.74 88888.00 2020-09-16 13:16:47.000 260 7800.94 1060.88 54046.76 88888.00 2020-09-16 13:16:48.000 260 7800.96 1060.92 54046.77 88888.00 2020-09-16 13:16:49.000 260 7800.98 1060.94 54046.77 88888.00 2020-09-16 13:16:50.000 260 7801.01 1060.94 54046.80 88888.00 2020-09-16 13:16:51.000 260 7801.04 1060.95 54046.84 88888.00 2020-09-16 13:16:52.000 260 7801.06 1060.96 54046.86 88888.00 2020-09-16 13:16:53.000 260 7801.07 1060.95 54046.88 88888.00 2020-09-16 13:16:54.000 260 7801.08 1060.96 54046.88 88888.00 2020-09-16 13:16:55.000 260 7801.10 1060.99 54046.88 88888.00 2020-09-16 13:16:56.000 260 7801.13 1061.01 54046.91 88888.00 2020-09-16 13:16:57.000 260 7801.16 1061.01 54046.93 88888.00 2020-09-16 13:16:58.000 260 7801.17 1060.99 54046.93 88888.00 2020-09-16 13:16:59.000 260 7801.18 1060.97 54046.95 88888.00 2020-09-16 13:17:00.000 260 7801.18 1060.96 54046.99 88888.00 2020-09-16 13:17:01.000 260 7801.21 1060.96 54047.01 88888.00 2020-09-16 13:17:02.000 260 7801.24 1060.96 54047.03 88888.00 2020-09-16 13:17:03.000 260 7801.24 1060.96 54047.07 88888.00 2020-09-16 13:17:04.000 260 7801.25 1060.94 54047.09 88888.00 2020-09-16 13:17:05.000 260 7801.28 1060.91 54047.10 88888.00 2020-09-16 13:17:06.000 260 7801.29 1060.90 54047.11 88888.00 2020-09-16 13:17:07.000 260 7801.28 1060.91 54047.09 88888.00 2020-09-16 13:17:08.000 260 7801.28 1060.92 54047.09 88888.00 2020-09-16 13:17:09.000 260 7801.30 1060.93 54047.08 88888.00 2020-09-16 13:17:10.000 260 7801.32 1060.90 54047.07 88888.00 2020-09-16 13:17:11.000 260 7801.32 1060.86 54047.08 88888.00 2020-09-16 13:17:12.000 260 7801.32 1060.85 54047.09 88888.00 2020-09-16 13:17:13.000 260 7801.31 1060.86 54047.08 88888.00 2020-09-16 13:17:14.000 260 7801.30 1060.87 54047.05 88888.00 2020-09-16 13:17:15.000 260 7801.28 1060.85 54047.04 88888.00 2020-09-16 13:17:16.000 260 7801.27 1060.83 54047.06 88888.00 2020-09-16 13:17:17.000 260 7801.28 1060.80 54047.12 88888.00 2020-09-16 13:17:18.000 260 7801.28 1060.77 54047.16 88888.00 2020-09-16 13:17:19.000 260 7801.26 1060.75 54047.14 88888.00 2020-09-16 13:17:20.000 260 7801.25 1060.76 54047.14 88888.00 2020-09-16 13:17:21.000 260 7801.23 1060.75 54047.13 88888.00 2020-09-16 13:17:22.000 260 7801.21 1060.73 54047.11 88888.00 2020-09-16 13:17:23.000 260 7801.20 1060.71 54047.11 88888.00 2020-09-16 13:17:24.000 260 7801.20 1060.69 54047.11 88888.00 2020-09-16 13:17:25.000 260 7801.20 1060.68 54047.11 88888.00 2020-09-16 13:17:26.000 260 7801.18 1060.68 54047.09 88888.00 2020-09-16 13:17:27.000 260 7801.15 1060.68 54047.06 88888.00 2020-09-16 13:17:28.000 260 7801.12 1060.66 54047.05 88888.00 2020-09-16 13:17:29.000 260 7801.11 1060.62 54047.05 88888.00 2020-09-16 13:17:30.000 260 7801.10 1060.60 54047.07 88888.00 2020-09-16 13:17:31.000 260 7801.10 1060.60 54047.07 88888.00 2020-09-16 13:17:32.000 260 7801.09 1060.60 54047.04 88888.00 2020-09-16 13:17:33.000 260 7801.07 1060.58 54047.03 88888.00 2020-09-16 13:17:34.000 260 7801.07 1060.56 54047.04 88888.00 2020-09-16 13:17:35.000 260 7801.06 1060.55 54047.05 88888.00 2020-09-16 13:17:36.000 260 7801.05 1060.55 54047.05 88888.00 2020-09-16 13:17:37.000 260 7801.05 1060.54 54047.06 88888.00 2020-09-16 13:17:38.000 260 7801.05 1060.54 54047.05 88888.00 2020-09-16 13:17:39.000 260 7801.06 1060.55 54047.03 88888.00 2020-09-16 13:17:40.000 260 7801.06 1060.54 54047.05 88888.00 2020-09-16 13:17:41.000 260 7801.05 1060.52 54047.06 88888.00 2020-09-16 13:17:42.000 260 7801.04 1060.50 54047.01 88888.00 2020-09-16 13:17:43.000 260 7801.06 1060.49 54046.99 88888.00 2020-09-16 13:17:44.000 260 7801.08 1060.51 54047.02 88888.00 2020-09-16 13:17:45.000 260 7801.12 1060.52 54047.06 88888.00 2020-09-16 13:17:46.000 260 7801.13 1060.48 54047.12 88888.00 2020-09-16 13:17:47.000 260 7801.11 1060.43 54047.18 88888.00 2020-09-16 13:17:48.000 260 7801.10 1060.39 54047.21 88888.00 2020-09-16 13:17:49.000 260 7801.11 1060.39 54047.23 88888.00 2020-09-16 13:17:50.000 260 7801.14 1060.39 54047.26 88888.00 2020-09-16 13:17:51.000 260 7801.18 1060.37 54047.29 88888.00 2020-09-16 13:17:52.000 260 7801.18 1060.33 54047.30 88888.00 2020-09-16 13:17:53.000 260 7801.19 1060.30 54047.31 88888.00 2020-09-16 13:17:54.000 260 7801.21 1060.27 54047.34 88888.00 2020-09-16 13:17:55.000 260 7801.23 1060.23 54047.38 88888.00 2020-09-16 13:17:56.000 260 7801.25 1060.21 54047.40 88888.00 2020-09-16 13:17:57.000 260 7801.28 1060.21 54047.43 88888.00 2020-09-16 13:17:58.000 260 7801.31 1060.22 54047.46 88888.00 2020-09-16 13:17:59.000 260 7801.31 1060.18 54047.48 88888.00 2020-09-16 13:18:00.000 260 7801.31 1060.12 54047.47 88888.00 2020-09-16 13:18:01.000 260 7801.32 1060.07 54047.48 88888.00 2020-09-16 13:18:02.000 260 7801.35 1060.06 54047.51 88888.00 2020-09-16 13:18:03.000 260 7801.37 1060.06 54047.53 88888.00 2020-09-16 13:18:04.000 260 7801.38 1060.04 54047.54 88888.00 2020-09-16 13:18:05.000 260 7801.36 1060.02 54047.53 88888.00 2020-09-16 13:18:06.000 260 7801.35 1059.98 54047.53 88888.00 2020-09-16 13:18:07.000 260 7801.37 1059.94 54047.54 88888.00 2020-09-16 13:18:08.000 260 7801.39 1059.92 54047.57 88888.00 2020-09-16 13:18:09.000 260 7801.39 1059.92 54047.56 88888.00 2020-09-16 13:18:10.000 260 7801.37 1059.91 54047.53 88888.00 2020-09-16 13:18:11.000 260 7801.35 1059.89 54047.50 88888.00 2020-09-16 13:18:12.000 260 7801.35 1059.87 54047.50 88888.00 2020-09-16 13:18:13.000 260 7801.35 1059.85 54047.54 88888.00 2020-09-16 13:18:14.000 260 7801.34 1059.86 54047.53 88888.00 2020-09-16 13:18:15.000 260 7801.31 1059.87 54047.48 88888.00 2020-09-16 13:18:16.000 260 7801.30 1059.87 54047.45 88888.00 2020-09-16 13:18:17.000 260 7801.29 1059.88 54047.44 88888.00 2020-09-16 13:18:18.000 260 7801.28 1059.89 54047.45 88888.00 2020-09-16 13:18:19.000 260 7801.25 1059.89 54047.44 88888.00 2020-09-16 13:18:20.000 260 7801.23 1059.89 54047.42 88888.00 2020-09-16 13:18:21.000 260 7801.21 1059.87 54047.43 88888.00 2020-09-16 13:18:22.000 260 7801.21 1059.88 54047.45 88888.00 2020-09-16 13:18:23.000 260 7801.21 1059.92 54047.43 88888.00 2020-09-16 13:18:24.000 260 7801.20 1059.95 54047.40 88888.00 2020-09-16 13:18:25.000 260 7801.18 1059.94 54047.38 88888.00 2020-09-16 13:18:26.000 260 7801.17 1059.93 54047.38 88888.00 2020-09-16 13:18:27.000 260 7801.17 1059.93 54047.41 88888.00 2020-09-16 13:18:28.000 260 7801.16 1059.94 54047.43 88888.00 2020-09-16 13:18:29.000 260 7801.14 1059.97 54047.41 88888.00 2020-09-16 13:18:30.000 260 7801.13 1060.00 54047.41 88888.00 2020-09-16 13:18:31.000 260 7801.13 1060.00 54047.41 88888.00 2020-09-16 13:18:32.000 260 7801.14 1060.00 54047.44 88888.00 2020-09-16 13:18:33.000 260 7801.15 1060.02 54047.44 88888.00 2020-09-16 13:18:34.000 260 7801.16 1060.03 54047.45 88888.00 2020-09-16 13:18:35.000 260 7801.17 1060.03 54047.46 88888.00 2020-09-16 13:18:36.000 260 7801.17 1060.03 54047.46 88888.00 2020-09-16 13:18:37.000 260 7801.17 1060.02 54047.46 88888.00 2020-09-16 13:18:38.000 260 7801.18 1060.00 54047.46 88888.00 2020-09-16 13:18:39.000 260 7801.19 1059.99 54047.48 88888.00 2020-09-16 13:18:40.000 260 7801.19 1059.98 54047.52 88888.00 2020-09-16 13:18:41.000 260 7801.19 1059.97 54047.56 88888.00 2020-09-16 13:18:42.000 260 7801.19 1059.97 54047.56 88888.00 2020-09-16 13:18:43.000 260 7801.19 1059.95 54047.57 88888.00 2020-09-16 13:18:44.000 260 7801.21 1059.92 54047.60 88888.00 2020-09-16 13:18:45.000 260 7801.23 1059.90 54047.63 88888.00 2020-09-16 13:18:46.000 260 7801.24 1059.89 54047.64 88888.00 2020-09-16 13:18:47.000 260 7801.26 1059.88 54047.64 88888.00 2020-09-16 13:18:48.000 260 7801.27 1059.86 54047.65 88888.00 2020-09-16 13:18:49.000 260 7801.27 1059.83 54047.68 88888.00 2020-09-16 13:18:50.000 260 7801.28 1059.79 54047.69 88888.00 2020-09-16 13:18:51.000 260 7801.30 1059.75 54047.71 88888.00 2020-09-16 13:18:52.000 260 7801.31 1059.73 54047.76 88888.00 2020-09-16 13:18:53.000 260 7801.33 1059.69 54047.80 88888.00 2020-09-16 13:18:54.000 260 7801.35 1059.64 54047.83 88888.00 2020-09-16 13:18:55.000 260 7801.38 1059.61 54047.86 88888.00 2020-09-16 13:18:56.000 260 7801.39 1059.58 54047.88 88888.00 2020-09-16 13:18:57.000 260 7801.39 1059.56 54047.91 88888.00 2020-09-16 13:18:58.000 260 7801.40 1059.52 54047.95 88888.00 2020-09-16 13:18:59.000 260 7801.42 1059.47 54047.98 88888.00 2020-09-16 13:19:00.000 260 7801.44 1059.42 54048.00 88888.00 2020-09-16 13:19:01.000 260 7801.45 1059.39 54047.99 88888.00 2020-09-16 13:19:02.000 260 7801.44 1059.36 54048.00 88888.00 2020-09-16 13:19:03.000 260 7801.45 1059.33 54048.04 88888.00 2020-09-16 13:19:04.000 260 7801.49 1059.28 54048.07 88888.00 2020-09-16 13:19:05.000 260 7801.52 1059.22 54048.10 88888.00 2020-09-16 13:19:06.000 260 7801.54 1059.17 54048.12 88888.00 2020-09-16 13:19:07.000 260 7801.54 1059.14 54048.12 88888.00 2020-09-16 13:19:08.000 260 7801.54 1059.13 54048.12 88888.00 2020-09-16 13:19:09.000 260 7801.55 1059.12 54048.11 88888.00 2020-09-16 13:19:10.000 260 7801.57 1059.08 54048.11 88888.00 2020-09-16 13:19:11.000 260 7801.59 1059.02 54048.12 88888.00 2020-09-16 13:19:12.000 260 7801.60 1058.96 54048.14 88888.00 2020-09-16 13:19:13.000 260 7801.60 1058.93 54048.13 88888.00 2020-09-16 13:19:14.000 260 7801.60 1058.93 54048.11 88888.00 2020-09-16 13:19:15.000 260 7801.60 1058.91 54048.14 88888.00 2020-09-16 13:19:16.000 260 7801.61 1058.85 54048.18 88888.00 2020-09-16 13:19:17.000 260 7801.65 1058.79 54048.21 88888.00 2020-09-16 13:19:18.000 260 7801.67 1058.75 54048.22 88888.00 2020-09-16 13:19:19.000 260 7801.64 1058.74 54048.20 88888.00 2020-09-16 13:19:20.000 260 7801.63 1058.72 54048.16 88888.00 2020-09-16 13:19:21.000 260 7801.66 1058.70 54048.16 88888.00 2020-09-16 13:19:22.000 260 7801.73 1058.67 54048.22 88888.00 2020-09-16 13:19:23.000 260 7801.76 1058.63 54048.31 88888.00 2020-09-16 13:19:24.000 260 7801.75 1058.60 54048.33 88888.00 2020-09-16 13:19:25.000 260 7801.74 1058.59 54048.27 88888.00 2020-09-16 13:19:26.000 260 7801.77 1058.59 54048.28 88888.00 2020-09-16 13:19:27.000 260 7801.81 1058.57 54048.34 88888.00 2020-09-16 13:19:28.000 260 7801.85 1058.55 54048.41 88888.00 2020-09-16 13:19:29.000 260 7801.87 1058.54 54048.41 88888.00 2020-09-16 13:19:30.000 260 7801.89 1058.52 54048.38 88888.00 2020-09-16 13:19:31.000 260 7801.91 1058.49 54048.42 88888.00 2020-09-16 13:19:32.000 260 7801.95 1058.48 54048.49 88888.00 2020-09-16 13:19:33.000 260 7801.98 1058.47 54048.52 88888.00 2020-09-16 13:19:34.000 260 7802.00 1058.48 54048.53 88888.00 2020-09-16 13:19:35.000 260 7802.02 1058.47 54048.55 88888.00 2020-09-16 13:19:36.000 260 7802.06 1058.45 54048.55 88888.00 2020-09-16 13:19:37.000 260 7802.08 1058.43 54048.55 88888.00 2020-09-16 13:19:38.000 260 7802.09 1058.43 54048.55 88888.00 2020-09-16 13:19:39.000 260 7802.10 1058.44 54048.56 88888.00 2020-09-16 13:19:40.000 260 7802.12 1058.46 54048.59 88888.00 2020-09-16 13:19:41.000 260 7802.15 1058.43 54048.60 88888.00 2020-09-16 13:19:42.000 260 7802.18 1058.37 54048.60 88888.00 2020-09-16 13:19:43.000 260 7802.21 1058.37 54048.61 88888.00 2020-09-16 13:19:44.000 260 7802.22 1058.39 54048.62 88888.00 2020-09-16 13:19:45.000 260 7802.23 1058.40 54048.62 88888.00 2020-09-16 13:19:46.000 260 7802.25 1058.39 54048.66 88888.00 2020-09-16 13:19:47.000 260 7802.29 1058.38 54048.71 88888.00 2020-09-16 13:19:48.000 260 7802.33 1058.38 54048.71 88888.00 2020-09-16 13:19:49.000 260 7802.34 1058.39 54048.67 88888.00 2020-09-16 13:19:50.000 260 7802.35 1058.40 54048.64 88888.00 2020-09-16 13:19:51.000 260 7802.36 1058.39 54048.67 88888.00 2020-09-16 13:19:52.000 260 7802.37 1058.38 54048.69 88888.00 2020-09-16 13:19:53.000 260 7802.39 1058.39 54048.70 88888.00 2020-09-16 13:19:54.000 260 7802.42 1058.38 54048.71 88888.00 2020-09-16 13:19:55.000 260 7802.44 1058.35 54048.73 88888.00 2020-09-16 13:19:56.000 260 7802.46 1058.31 54048.75 88888.00 2020-09-16 13:19:57.000 260 7802.48 1058.32 54048.74 88888.00 2020-09-16 13:19:58.000 260 7802.50 1058.36 54048.73 88888.00 2020-09-16 13:19:59.000 260 7802.53 1058.35 54048.76 88888.00 2020-09-16 13:20:00.000 260 7802.57 1058.31 54048.80 88888.00 2020-09-16 13:20:01.000 260 7802.59 1058.26 54048.80 88888.00 2020-09-16 13:20:02.000 260 7802.60 1058.24 54048.80 88888.00 2020-09-16 13:20:03.000 260 7802.60 1058.24 54048.80 88888.00 2020-09-16 13:20:04.000 260 7802.63 1058.23 54048.81 88888.00 2020-09-16 13:20:05.000 260 7802.69 1058.21 54048.84 88888.00 2020-09-16 13:20:06.000 260 7802.73 1058.19 54048.86 88888.00 2020-09-16 13:20:07.000 260 7802.73 1058.14 54048.86 88888.00 2020-09-16 13:20:08.000 260 7802.72 1058.10 54048.85 88888.00 2020-09-16 13:20:09.000 260 7802.72 1058.07 54048.86 88888.00 2020-09-16 13:20:10.000 260 7802.76 1058.07 54048.90 88888.00 2020-09-16 13:20:11.000 260 7802.82 1058.05 54048.94 88888.00 2020-09-16 13:20:12.000 260 7802.84 1058.03 54048.95 88888.00 2020-09-16 13:20:13.000 260 7802.84 1058.01 54048.93 88888.00 2020-09-16 13:20:14.000 260 7802.83 1057.97 54048.90 88888.00 2020-09-16 13:20:15.000 260 7802.85 1057.92 54048.91 88888.00 2020-09-16 13:20:16.000 260 7802.90 1057.90 54048.96 88888.00 2020-09-16 13:20:17.000 260 7802.93 1057.90 54048.98 88888.00 2020-09-16 13:20:18.000 260 7802.93 1057.91 54048.96 88888.00 2020-09-16 13:20:19.000 260 7802.91 1057.90 54048.94 88888.00 2020-09-16 13:20:20.000 260 7802.91 1057.86 54048.95 88888.00 2020-09-16 13:20:21.000 260 7802.94 1057.84 54048.96 88888.00 2020-09-16 13:20:22.000 260 7802.98 1057.86 54048.98 88888.00 2020-09-16 13:20:23.000 260 7803.00 1057.87 54048.97 88888.00 2020-09-16 13:20:24.000 260 7802.98 1057.86 54048.96 88888.00 2020-09-16 13:20:25.000 260 7802.97 1057.84 54048.95 88888.00 2020-09-16 13:20:26.000 260 7802.98 1057.83 54048.94 88888.00 2020-09-16 13:20:27.000 260 7802.99 1057.83 54048.93 88888.00 2020-09-16 13:20:28.000 260 7803.00 1057.87 54048.93 88888.00 2020-09-16 13:20:29.000 260 7803.00 1057.89 54048.92 88888.00 2020-09-16 13:20:30.000 260 7803.01 1057.91 54048.90 88888.00 2020-09-16 13:20:31.000 260 7803.01 1057.91 54048.89 88888.00 2020-09-16 13:20:32.000 260 7802.98 1057.90 54048.86 88888.00 2020-09-16 13:20:33.000 260 7802.95 1057.91 54048.81 88888.00 2020-09-16 13:20:34.000 260 7802.95 1057.94 54048.79 88888.00 2020-09-16 13:20:35.000 260 7802.96 1057.98 54048.77 88888.00 2020-09-16 13:20:36.000 260 7802.96 1057.99 54048.77 88888.00 2020-09-16 13:20:37.000 260 7802.95 1057.98 54048.75 88888.00 2020-09-16 13:20:38.000 260 7802.93 1057.97 54048.70 88888.00 2020-09-16 13:20:39.000 260 7802.90 1058.00 54048.66 88888.00 2020-09-16 13:20:40.000 260 7802.89 1058.04 54048.66 88888.00 2020-09-16 13:20:41.000 260 7802.89 1058.07 54048.64 88888.00 2020-09-16 13:20:42.000 260 7802.89 1058.06 54048.61 88888.00 2020-09-16 13:20:43.000 260 7802.88 1058.03 54048.61 88888.00 2020-09-16 13:20:44.000 260 7802.88 1058.03 54048.61 88888.00 2020-09-16 13:20:45.000 260 7802.87 1058.05 54048.54 88888.00 2020-09-16 13:20:46.000 260 7802.84 1058.07 54048.48 88888.00 2020-09-16 13:20:47.000 260 7802.82 1058.05 54048.47 88888.00 2020-09-16 13:20:48.000 260 7802.83 1058.03 54048.47 88888.00 2020-09-16 13:20:49.000 260 7802.83 1058.05 54048.46 88888.00 2020-09-16 13:20:50.000 260 7802.82 1058.06 54048.45 88888.00 2020-09-16 13:20:51.000 260 7802.80 1058.04 54048.43 88888.00 2020-09-16 13:20:52.000 260 7802.79 1058.01 54048.44 88888.00 2020-09-16 13:20:53.000 260 7802.81 1058.01 54048.46 88888.00 2020-09-16 13:20:54.000 260 7802.81 1058.02 54048.43 88888.00 2020-09-16 13:20:55.000 260 7802.79 1058.02 54048.40 88888.00 2020-09-16 13:20:56.000 260 7802.78 1058.02 54048.38 88888.00 2020-09-16 13:20:57.000 260 7802.79 1058.03 54048.38 88888.00 2020-09-16 13:20:58.000 260 7802.80 1058.02 54048.38 88888.00 2020-09-16 13:20:59.000 260 7802.79 1058.00 54048.37 88888.00 2020-09-16 13:21:00.000 260 7802.78 1058.00 54048.34 88888.00 2020-09-16 13:21:01.000 260 7802.80 1058.03 54048.32 88888.00 2020-09-16 13:21:02.000 260 7802.83 1058.06 54048.32 88888.00 2020-09-16 13:21:03.000 260 7802.85 1058.08 54048.32 88888.00 2020-09-16 13:21:04.000 260 7802.85 1058.05 54048.32 88888.00 2020-09-16 13:21:05.000 260 7802.85 1058.00 54048.31 88888.00 2020-09-16 13:21:06.000 260 7802.85 1058.01 54048.29 88888.00 2020-09-16 13:21:07.000 260 7802.87 1058.06 54048.26 88888.00 2020-09-16 13:21:08.000 260 7802.87 1058.08 54048.25 88888.00 2020-09-16 13:21:09.000 260 7802.87 1058.06 54048.25 88888.00 2020-09-16 13:21:10.000 260 7802.91 1058.03 54048.26 88888.00 2020-09-16 13:21:11.000 260 7802.94 1058.01 54048.29 88888.00 2020-09-16 13:21:12.000 260 7802.95 1058.02 54048.26 88888.00 2020-09-16 13:21:13.000 260 7802.96 1058.05 54048.20 88888.00 2020-09-16 13:21:14.000 260 7802.98 1058.05 54048.19 88888.00 2020-09-16 13:21:15.000 260 7803.00 1058.02 54048.18 88888.00 2020-09-16 13:21:16.000 260 7803.04 1057.99 54048.15 88888.00 2020-09-16 13:21:17.000 260 7803.07 1057.97 54048.13 88888.00 2020-09-16 13:21:18.000 260 7803.12 1057.96 54048.15 88888.00 2020-09-16 13:21:19.000 260 7803.16 1057.95 54048.21 88888.00 2020-09-16 13:21:20.000 260 7803.18 1057.94 54048.25 88888.00 2020-09-16 13:21:21.000 260 7803.20 1057.92 54048.26 88888.00 2020-09-16 13:21:22.000 260 7803.22 1057.90 54048.29 88888.00 2020-09-16 13:21:23.000 260 7803.27 1057.86 54048.32 88888.00 2020-09-16 13:21:24.000 260 7803.33 1057.83 54048.34 88888.00 2020-09-16 13:21:25.000 260 7803.38 1057.83 54048.36 88888.00 2020-09-16 13:21:26.000 260 7803.41 1057.81 54048.35 88888.00 2020-09-16 13:21:27.000 260 7803.43 1057.77 54048.35 88888.00 2020-09-16 13:21:28.000 260 7803.47 1057.74 54048.38 88888.00 2020-09-16 13:21:29.000 260 7803.54 1057.71 54048.43 88888.00 2020-09-16 13:21:30.000 260 7803.59 1057.67 54048.45 88888.00 2020-09-16 13:21:31.000 260 7803.64 1057.64 54048.48 88888.00 2020-09-16 13:21:32.000 260 7803.70 1057.63 54048.51 88888.00 2020-09-16 13:21:33.000 260 7803.73 1057.59 54048.51 88888.00 2020-09-16 13:21:34.000 260 7803.75 1057.55 54048.50 88888.00 2020-09-16 13:21:35.000 260 7803.80 1057.51 54048.50 88888.00 2020-09-16 13:21:36.000 260 7803.85 1057.47 54048.51 88888.00 2020-09-16 13:21:37.000 260 7803.90 1057.43 54048.54 88888.00 2020-09-16 13:21:38.000 260 7803.96 1057.39 54048.57 88888.00 2020-09-16 13:21:39.000 260 7804.00 1057.33 54048.57 88888.00 2020-09-16 13:21:40.000 260 7804.01 1057.27 54048.57 88888.00 2020-09-16 13:21:41.000 260 7804.02 1057.22 54048.57 88888.00 2020-09-16 13:21:42.000 260 7804.05 1057.20 54048.56 88888.00 2020-09-16 13:21:43.000 260 7804.10 1057.18 54048.57 88888.00 2020-09-16 13:21:44.000 260 7804.15 1057.13 54048.61 88888.00 2020-09-16 13:21:45.000 260 7804.19 1057.02 54048.63 88888.00 2020-09-16 13:21:46.000 260 7804.18 1056.91 54048.62 88888.00 2020-09-16 13:21:47.000 260 7804.17 1056.87 54048.59 88888.00 2020-09-16 13:21:48.000 260 7804.19 1056.86 54048.54 88888.00 2020-09-16 13:21:49.000 260 7804.23 1056.83 54048.55 88888.00 2020-09-16 13:21:50.000 260 7804.28 1056.76 54048.60 88888.00 2020-09-16 13:21:51.000 260 7804.31 1056.69 54048.61 88888.00 2020-09-16 13:21:52.000 260 7804.32 1056.62 54048.60 88888.00 2020-09-16 13:21:53.000 260 7804.31 1056.56 54048.58 88888.00 2020-09-16 13:21:54.000 260 7804.32 1056.53 54048.55 88888.00 2020-09-16 13:21:55.000 260 7804.35 1056.51 54048.53 88888.00 2020-09-16 13:21:56.000 260 7804.37 1056.47 54048.53 88888.00 2020-09-16 13:21:57.000 260 7804.39 1056.41 54048.52 88888.00 2020-09-16 13:21:58.000 260 7804.40 1056.33 54048.52 88888.00 2020-09-16 13:21:59.000 260 7804.39 1056.28 54048.52 88888.00 2020-09-16 13:22:00.000 260 7804.39 1056.25 54048.50 88888.00 2020-09-16 13:22:01.000 260 7804.39 1056.24 54048.48 88888.00 2020-09-16 13:22:02.000 260 7804.39 1056.20 54048.45 88888.00 2020-09-16 13:22:03.000 260 7804.40 1056.15 54048.45 88888.00 2020-09-16 13:22:04.000 260 7804.41 1056.09 54048.44 88888.00 2020-09-16 13:22:05.000 260 7804.43 1056.03 54048.44 88888.00 2020-09-16 13:22:06.000 260 7804.43 1055.98 54048.43 88888.00 2020-09-16 13:22:07.000 260 7804.43 1055.95 54048.40 88888.00 2020-09-16 13:22:08.000 260 7804.44 1055.94 54048.35 88888.00 2020-09-16 13:22:09.000 260 7804.45 1055.93 54048.31 88888.00 2020-09-16 13:22:10.000 260 7804.44 1055.90 54048.30 88888.00 2020-09-16 13:22:11.000 260 7804.43 1055.84 54048.32 88888.00 2020-09-16 13:22:12.000 260 7804.43 1055.78 54048.31 88888.00 2020-09-16 13:22:13.000 260 7804.44 1055.78 54048.27 88888.00 2020-09-16 13:22:14.000 260 7804.44 1055.81 54048.21 88888.00 2020-09-16 13:22:15.000 260 7804.42 1055.80 54048.14 88888.00 2020-09-16 13:22:16.000 260 7804.40 1055.76 54048.10 88888.00 2020-09-16 13:22:17.000 260 7804.38 1055.71 54048.09 88888.00 2020-09-16 13:22:18.000 260 7804.36 1055.70 54048.07 88888.00 2020-09-16 13:22:19.000 260 7804.35 1055.71 54048.05 88888.00 2020-09-16 13:22:20.000 260 7804.33 1055.73 54048.00 88888.00 2020-09-16 13:22:21.000 260 7804.30 1055.72 54047.95 88888.00 2020-09-16 13:22:22.000 260 7804.28 1055.70 54047.89 88888.00 2020-09-16 13:22:23.000 260 7804.26 1055.70 54047.84 88888.00 2020-09-16 13:22:24.000 260 7804.24 1055.71 54047.81 88888.00 2020-09-16 13:22:25.000 260 7804.20 1055.72 54047.79 88888.00 2020-09-16 13:22:26.000 260 7804.17 1055.72 54047.74 88888.00 2020-09-16 13:22:27.000 260 7804.15 1055.72 54047.68 88888.00 2020-09-16 13:22:28.000 260 7804.12 1055.72 54047.61 88888.00 2020-09-16 13:22:29.000 260 7804.10 1055.73 54047.55 88888.00 2020-09-16 13:22:30.000 260 7804.06 1055.72 54047.50 88888.00 2020-09-16 13:22:31.000 260 7804.02 1055.70 54047.46 88888.00 2020-09-16 13:22:32.000 260 7803.99 1055.70 54047.47 88888.00 2020-09-16 13:22:33.000 260 7803.97 1055.70 54047.47 88888.00 2020-09-16 13:22:34.000 260 7803.95 1055.71 54047.44 88888.00 2020-09-16 13:22:35.000 260 7803.92 1055.74 54047.40 88888.00 2020-09-16 13:22:36.000 260 7803.89 1055.75 54047.36 88888.00 2020-09-16 13:22:37.000 260 7803.86 1055.74 54047.34 88888.00 2020-09-16 13:22:38.000 260 7803.85 1055.73 54047.34 88888.00 2020-09-16 13:22:39.000 260 7803.83 1055.73 54047.32 88888.00 2020-09-16 13:22:40.000 260 7803.80 1055.75 54047.26 88888.00 2020-09-16 13:22:41.000 260 7803.78 1055.75 54047.23 88888.00 2020-09-16 13:22:42.000 260 7803.78 1055.73 54047.26 88888.00 2020-09-16 13:22:43.000 260 7803.77 1055.72 54047.27 88888.00 2020-09-16 13:22:44.000 260 7803.74 1055.72 54047.23 88888.00 2020-09-16 13:22:45.000 260 7803.72 1055.74 54047.21 88888.00 2020-09-16 13:22:46.000 260 7803.70 1055.74 54047.20 88888.00 2020-09-16 13:22:47.000 260 7803.68 1055.72 54047.20 88888.00 2020-09-16 13:22:48.000 260 7803.68 1055.70 54047.20 88888.00 2020-09-16 13:22:49.000 260 7803.67 1055.70 54047.19 88888.00 2020-09-16 13:22:50.000 260 7803.64 1055.71 54047.18 88888.00 2020-09-16 13:22:51.000 260 7803.62 1055.72 54047.16 88888.00 2020-09-16 13:22:52.000 260 7803.61 1055.72 54047.14 88888.00 2020-09-16 13:22:53.000 260 7803.60 1055.70 54047.14 88888.00 2020-09-16 13:22:54.000 260 7803.57 1055.68 54047.13 88888.00 2020-09-16 13:22:55.000 260 7803.57 1055.67 54047.13 88888.00 2020-09-16 13:22:56.000 260 7803.57 1055.68 54047.13 88888.00 2020-09-16 13:22:57.000 260 7803.55 1055.69 54047.12 88888.00 2020-09-16 13:22:58.000 260 7803.53 1055.69 54047.10 88888.00 2020-09-16 13:22:59.000 260 7803.53 1055.69 54047.09 88888.00 2020-09-16 13:23:00.000 260 7803.54 1055.68 54047.10 88888.00 2020-09-16 13:23:01.000 260 7803.52 1055.65 54047.11 88888.00 2020-09-16 13:23:02.000 260 7803.50 1055.64 54047.10 88888.00 2020-09-16 13:23:03.000 260 7803.49 1055.65 54047.07 88888.00 2020-09-16 13:23:04.000 260 7803.49 1055.67 54047.07 88888.00 2020-09-16 13:23:05.000 260 7803.48 1055.68 54047.07 88888.00 2020-09-16 13:23:06.000 260 7803.47 1055.68 54047.07 88888.00 2020-09-16 13:23:07.000 260 7803.46 1055.68 54047.05 88888.00 2020-09-16 13:23:08.000 260 7803.43 1055.69 54047.00 88888.00 2020-09-16 13:23:09.000 260 7803.41 1055.70 54046.98 88888.00 2020-09-16 13:23:10.000 260 7803.41 1055.71 54047.00 88888.00 2020-09-16 13:23:11.000 260 7803.41 1055.72 54047.00 88888.00 2020-09-16 13:23:12.000 260 7803.41 1055.73 54046.99 88888.00 2020-09-16 13:23:13.000 260 7803.39 1055.74 54047.00 88888.00 2020-09-16 13:23:14.000 260 7803.36 1055.73 54047.01 88888.00 2020-09-16 13:23:15.000 260 7803.35 1055.72 54047.02 88888.00 2020-09-16 13:23:16.000 260 7803.36 1055.74 54047.02 88888.00 2020-09-16 13:23:17.000 260 7803.37 1055.79 54047.02 88888.00 2020-09-16 13:23:18.000 260 7803.36 1055.80 54047.02 88888.00 2020-09-16 13:23:19.000 260 7803.35 1055.79 54047.02 88888.00 2020-09-16 13:23:20.000 260 7803.34 1055.81 54047.02 88888.00 2020-09-16 13:23:21.000 260 7803.33 1055.84 54047.02 88888.00 2020-09-16 13:23:22.000 260 7803.32 1055.87 54047.00 88888.00 2020-09-16 13:23:23.000 260 7803.34 1055.89 54047.00 88888.00 2020-09-16 13:23:24.000 260 7803.36 1055.90 54047.02 88888.00 2020-09-16 13:23:25.000 260 7803.36 1055.91 54047.03 88888.00 2020-09-16 13:23:26.000 260 7803.35 1055.91 54047.03 88888.00 2020-09-16 13:23:27.000 260 7803.35 1055.92 54047.02 88888.00 2020-09-16 13:23:28.000 260 7803.34 1055.95 54047.01 88888.00 2020-09-16 13:23:29.000 260 7803.34 1055.97 54047.03 88888.00 2020-09-16 13:23:30.000 260 7803.35 1055.96 54047.06 88888.00 2020-09-16 13:23:31.000 260 7803.35 1055.96 54047.07 88888.00 2020-09-16 13:23:32.000 260 7803.35 1055.98 54047.05 88888.00 2020-09-16 13:23:33.000 260 7803.33 1056.02 54047.03 88888.00 2020-09-16 13:23:34.000 260 7803.32 1056.03 54047.03 88888.00 2020-09-16 13:23:35.000 260 7803.33 1056.03 54047.05 88888.00 2020-09-16 13:23:36.000 260 7803.31 1056.04 54047.06 88888.00 2020-09-16 13:23:37.000 260 7803.31 1056.05 54047.04 88888.00 2020-09-16 13:23:38.000 260 7803.32 1056.06 54047.04 88888.00 2020-09-16 13:23:39.000 260 7803.32 1056.07 54047.05 88888.00 2020-09-16 13:23:40.000 260 7803.32 1056.08 54047.07 88888.00 2020-09-16 13:23:41.000 260 7803.32 1056.08 54047.08 88888.00 2020-09-16 13:23:42.000 260 7803.31 1056.09 54047.08 88888.00 2020-09-16 13:23:43.000 260 7803.31 1056.14 54047.08 88888.00 2020-09-16 13:23:44.000 260 7803.31 1056.17 54047.07 88888.00 2020-09-16 13:23:45.000 260 7803.32 1056.16 54047.09 88888.00 2020-09-16 13:23:46.000 260 7803.34 1056.14 54047.12 88888.00 2020-09-16 13:23:47.000 260 7803.36 1056.15 54047.13 88888.00 2020-09-16 13:23:48.000 260 7803.35 1056.22 54047.10 88888.00 2020-09-16 13:23:49.000 260 7803.31 1056.28 54047.07 88888.00 2020-09-16 13:23:50.000 260 7803.31 1056.26 54047.10 88888.00 2020-09-16 13:23:51.000 260 7803.34 1056.21 54047.15 88888.00 2020-09-16 13:23:52.000 260 7803.36 1056.23 54047.17 88888.00 2020-09-16 13:23:53.000 260 7803.36 1056.30 54047.14 88888.00 2020-09-16 13:23:54.000 260 7803.34 1056.35 54047.11 88888.00 2020-09-16 13:23:55.000 260 7803.34 1056.35 54047.09 88888.00 2020-09-16 13:23:56.000 260 7803.36 1056.35 54047.11 88888.00 2020-09-16 13:23:57.000 260 7803.38 1056.36 54047.13 88888.00 2020-09-16 13:23:58.000 260 7803.38 1056.39 54047.12 88888.00 2020-09-16 13:23:59.000 260 7803.37 1056.45 54047.10 88888.00 2020-09-16 13:24:00.000 260 7803.36 1056.49 54047.11 88888.00 2020-09-16 13:24:01.000 260 7803.35 1056.50 54047.14 88888.00 2020-09-16 13:24:02.000 260 7803.34 1056.51 54047.16 88888.00 2020-09-16 13:24:03.000 260 7803.35 1056.53 54047.18 88888.00 2020-09-16 13:24:04.000 260 7803.37 1056.57 54047.18 88888.00 2020-09-16 13:24:05.000 260 7803.36 1056.64 54047.17 88888.00 2020-09-16 13:24:06.000 260 7803.35 1056.67 54047.14 88888.00 2020-09-16 13:24:07.000 260 7803.34 1056.67 54047.14 88888.00 2020-09-16 13:24:08.000 260 7803.36 1056.69 54047.17 88888.00 2020-09-16 13:24:09.000 260 7803.36 1056.73 54047.17 88888.00 2020-09-16 13:24:10.000 260 7803.33 1056.80 54047.13 88888.00 2020-09-16 13:24:11.000 260 7803.30 1056.86 54047.11 88888.00 2020-09-16 13:24:12.000 260 7803.30 1056.86 54047.11 88888.00 2020-09-16 13:24:13.000 260 7803.31 1056.86 54047.13 88888.00 2020-09-16 13:24:14.000 260 7803.31 1056.88 54047.13 88888.00 2020-09-16 13:24:15.000 260 7803.29 1056.93 54047.10 88888.00 2020-09-16 13:24:16.000 260 7803.25 1056.97 54047.08 88888.00 2020-09-16 13:24:17.000 260 7803.23 1057.01 54047.07 88888.00 2020-09-16 13:24:18.000 260 7803.24 1057.04 54047.07 88888.00 2020-09-16 13:24:19.000 260 7803.24 1057.04 54047.08 88888.00 2020-09-16 13:24:20.000 260 7803.23 1057.05 54047.09 88888.00 2020-09-16 13:24:21.000 260 7803.20 1057.09 54047.06 88888.00 2020-09-16 13:24:22.000 260 7803.18 1057.15 54047.02 88888.00 2020-09-16 13:24:23.000 260 7803.15 1057.18 54047.00 88888.00 2020-09-16 13:24:24.000 260 7803.14 1057.18 54047.02 88888.00 2020-09-16 13:24:25.000 260 7803.16 1057.18 54047.04 88888.00 2020-09-16 13:24:26.000 260 7803.14 1057.24 54047.01 88888.00 2020-09-16 13:24:27.000 260 7803.09 1057.31 54046.96 88888.00 2020-09-16 13:24:28.000 260 7803.04 1057.35 54046.93 88888.00 2020-09-16 13:24:29.000 260 7803.03 1057.34 54046.93 88888.00 2020-09-16 13:24:30.000 260 7803.05 1057.35 54046.94 88888.00 2020-09-16 13:24:31.000 260 7803.02 1057.41 54046.93 88888.00 2020-09-16 13:24:32.000 260 7802.95 1057.48 54046.87 88888.00 2020-09-16 13:24:33.000 260 7802.90 1057.53 54046.80 88888.00 2020-09-16 13:24:34.000 260 7802.90 1057.57 54046.76 88888.00 2020-09-16 13:24:35.000 260 7802.90 1057.61 54046.74 88888.00 2020-09-16 13:24:36.000 260 7802.88 1057.65 54046.73 88888.00 2020-09-16 13:24:37.000 260 7802.84 1057.67 54046.71 88888.00 2020-09-16 13:24:38.000 260 7802.83 1057.72 54046.69 88888.00 2020-09-16 13:24:39.000 260 7802.81 1057.81 54046.64 88888.00 2020-09-16 13:24:40.000 260 7802.77 1057.87 54046.61 88888.00 2020-09-16 13:24:41.000 260 7802.73 1057.88 54046.60 88888.00 2020-09-16 13:24:42.000 260 7802.71 1057.92 54046.60 88888.00 2020-09-16 13:24:43.000 260 7802.69 1058.00 54046.59 88888.00 2020-09-16 13:24:44.000 260 7802.65 1058.07 54046.54 88888.00 2020-09-16 13:24:45.000 260 7802.60 1058.12 54046.52 88888.00 2020-09-16 13:24:46.000 260 7802.56 1058.17 54046.54 88888.00 2020-09-16 13:24:47.000 260 7802.56 1058.21 54046.55 88888.00 2020-09-16 13:24:48.000 260 7802.56 1058.28 54046.52 88888.00 2020-09-16 13:24:49.000 260 7802.52 1058.36 54046.46 88888.00 2020-09-16 13:24:50.000 260 7802.45 1058.43 54046.41 88888.00 2020-09-16 13:24:51.000 260 7802.44 1058.48 54046.46 88888.00 2020-09-16 13:24:52.000 260 7802.46 1058.54 54046.51 88888.00 2020-09-16 13:24:53.000 260 7802.42 1058.61 54046.46 88888.00 2020-09-16 13:24:54.000 260 7802.37 1058.68 54046.41 88888.00 2020-09-16 13:24:55.000 260 7802.37 1058.75 54046.40 88888.00 2020-09-16 13:24:56.000 260 7802.38 1058.82 54046.41 88888.00 2020-09-16 13:24:57.000 260 7802.36 1058.88 54046.39 88888.00 2020-09-16 13:24:58.000 260 7802.32 1058.94 54046.37 88888.00 2020-09-16 13:24:59.000 260 7802.29 1059.01 54046.38 88888.00 2020-09-16 13:25:00.000 260 7802.29 1059.09 54046.39 88888.00 2020-09-16 13:25:01.000 260 7802.30 1059.17 54046.36 88888.00 2020-09-16 13:25:02.000 260 7802.30 1059.25 54046.31 88888.00 2020-09-16 13:25:03.000 260 7802.29 1059.32 54046.29 88888.00 2020-09-16 13:25:04.000 260 7802.25 1059.39 54046.26 88888.00 2020-09-16 13:25:05.000 260 7802.23 1059.47 54046.26 88888.00 2020-09-16 13:25:06.000 260 7802.25 1059.54 54046.27 88888.00 2020-09-16 13:25:07.000 260 7802.25 1059.59 54046.25 88888.00 2020-09-16 13:25:08.000 260 7802.23 1059.65 54046.24 88888.00 2020-09-16 13:25:09.000 260 7802.19 1059.74 54046.23 88888.00 2020-09-16 13:25:10.000 260 7802.18 1059.83 54046.21 88888.00 2020-09-16 13:25:11.000 260 7802.18 1059.88 54046.23 88888.00 2020-09-16 13:25:12.000 260 7802.17 1059.90 54046.24 88888.00 2020-09-16 13:25:13.000 260 7802.16 1059.96 54046.23 88888.00 2020-09-16 13:25:14.000 260 7802.13 1060.07 54046.21 88888.00 2020-09-16 13:25:15.000 260 7802.09 1060.15 54046.17 88888.00 2020-09-16 13:25:16.000 260 7802.06 1060.19 54046.15 88888.00 2020-09-16 13:25:17.000 260 7802.07 1060.21 54046.19 88888.00 2020-09-16 13:25:18.000 260 7802.08 1060.25 54046.24 88888.00 2020-09-16 13:25:19.000 260 7802.06 1060.30 54046.22 88888.00 2020-09-16 13:25:20.000 260 7801.99 1060.39 54046.15 88888.00 2020-09-16 13:25:21.000 260 7801.93 1060.46 54046.12 88888.00 2020-09-16 13:25:22.000 260 7801.92 1060.50 54046.14 88888.00 2020-09-16 13:25:23.000 260 7801.93 1060.55 54046.17 88888.00 2020-09-16 13:25:24.000 260 7801.91 1060.62 54046.18 88888.00 2020-09-16 13:25:25.000 260 7801.85 1060.67 54046.12 88888.00 2020-09-16 13:25:26.000 260 7801.78 1060.72 54046.06 88888.00 2020-09-16 13:25:27.000 260 7801.76 1060.78 54046.07 88888.00 2020-09-16 13:25:28.000 260 7801.75 1060.83 54046.09 88888.00 2020-09-16 13:25:29.000 260 7801.73 1060.88 54046.09 88888.00 2020-09-16 13:25:30.000 260 7801.70 1060.92 54046.08 88888.00 2020-09-16 13:25:31.000 260 7801.65 1060.96 54046.04 88888.00 2020-09-16 13:25:32.000 260 7801.60 1061.01 54046.00 88888.00 2020-09-16 13:25:33.000 260 7801.57 1061.09 54045.98 88888.00 2020-09-16 13:25:34.000 260 7801.54 1061.15 54045.96 88888.00 2020-09-16 13:25:35.000 260 7801.50 1061.20 54045.95 88888.00 2020-09-16 13:25:36.000 260 7801.48 1061.25 54045.96 88888.00 2020-09-16 13:25:37.000 260 7801.44 1061.29 54045.95 88888.00 2020-09-16 13:25:38.000 260 7801.39 1061.35 54045.91 88888.00 2020-09-16 13:25:39.000 260 7801.35 1061.42 54045.89 88888.00 2020-09-16 13:25:40.000 260 7801.32 1061.46 54045.89 88888.00 2020-09-16 13:25:41.000 260 7801.30 1061.50 54045.88 88888.00 2020-09-16 13:25:42.000 260 7801.28 1061.55 54045.89 88888.00 2020-09-16 13:25:43.000 260 7801.25 1061.60 54045.89 88888.00 2020-09-16 13:25:44.000 260 7801.21 1061.65 54045.88 88888.00 2020-09-16 13:25:45.000 260 7801.15 1061.69 54045.86 88888.00 2020-09-16 13:25:46.000 260 7801.10 1061.72 54045.82 88888.00 2020-09-16 13:25:47.000 260 7801.07 1061.77 54045.82 88888.00 2020-09-16 13:25:48.000 260 7801.06 1061.82 54045.83 88888.00 2020-09-16 13:25:49.000 260 7801.04 1061.87 54045.84 88888.00 2020-09-16 13:25:50.000 260 7801.00 1061.91 54045.81 88888.00 2020-09-16 13:25:51.000 260 7800.93 1061.93 54045.77 88888.00 2020-09-16 13:25:52.000 260 7800.88 1061.96 54045.76 88888.00 2020-09-16 13:25:53.000 260 7800.85 1062.00 54045.76 88888.00 2020-09-16 13:25:54.000 260 7800.84 1062.05 54045.77 88888.00 2020-09-16 13:25:55.000 260 7800.80 1062.10 54045.77 88888.00 2020-09-16 13:25:56.000 260 7800.75 1062.13 54045.77 88888.00 2020-09-16 13:25:57.000 260 7800.68 1062.14 54045.74 88888.00 2020-09-16 13:25:58.000 260 7800.63 1062.18 54045.71 88888.00 2020-09-16 13:25:59.000 260 7800.61 1062.23 54045.72 88888.00 2020-09-16 13:26:00.000 260 7800.59 1062.27 54045.73 88888.00 2020-09-16 13:26:01.000 260 7800.55 1062.30 54045.72 88888.00 2020-09-16 13:26:02.000 260 7800.51 1062.34 54045.72 88888.00 2020-09-16 13:26:03.000 260 7800.47 1062.39 54045.73 88888.00 2020-09-16 13:26:04.000 260 7800.44 1062.43 54045.72 88888.00 2020-09-16 13:26:05.000 260 7800.41 1062.45 54045.71 88888.00 2020-09-16 13:26:06.000 260 7800.37 1062.48 54045.70 88888.00 2020-09-16 13:26:07.000 260 7800.33 1062.53 54045.68 88888.00 2020-09-16 13:26:08.000 260 7800.29 1062.57 54045.66 88888.00 2020-09-16 13:26:09.000 260 7800.25 1062.61 54045.68 88888.00 2020-09-16 13:26:10.000 260 7800.21 1062.64 54045.70 88888.00 2020-09-16 13:26:11.000 260 7800.15 1062.66 54045.71 88888.00 2020-09-16 13:26:12.000 260 7800.11 1062.69 54045.69 88888.00 2020-09-16 13:26:13.000 260 7800.08 1062.72 54045.67 88888.00 2020-09-16 13:26:14.000 260 7800.05 1062.76 54045.66 88888.00 2020-09-16 13:26:15.000 260 7799.99 1062.79 54045.64 88888.00 2020-09-16 13:26:16.000 260 7799.93 1062.83 54045.64 88888.00 2020-09-16 13:26:17.000 260 7799.88 1062.85 54045.66 88888.00 2020-09-16 13:26:18.000 260 7799.85 1062.89 54045.68 88888.00 2020-09-16 13:26:19.000 260 7799.82 1062.94 54045.64 88888.00 2020-09-16 13:26:20.000 260 7799.75 1062.98 54045.57 88888.00 2020-09-16 13:26:21.000 260 7799.69 1063.00 54045.55 88888.00 2020-09-16 13:26:22.000 260 7799.66 1063.02 54045.60 88888.00 2020-09-16 13:26:23.000 260 7799.62 1063.06 54045.63 88888.00 2020-09-16 13:26:24.000 260 7799.56 1063.11 54045.61 88888.00 2020-09-16 13:26:25.000 260 7799.48 1063.18 54045.58 88888.00 2020-09-16 13:26:26.000 260 7799.42 1063.21 54045.54 88888.00 2020-09-16 13:26:27.000 260 7799.38 1063.23 54045.52 88888.00 2020-09-16 13:26:28.000 260 7799.34 1063.27 54045.54 88888.00 2020-09-16 13:26:29.000 260 7799.29 1063.33 54045.55 88888.00 2020-09-16 13:26:30.000 260 7799.22 1063.38 54045.52 88888.00 2020-09-16 13:26:31.000 260 7799.16 1063.42 54045.50 88888.00 2020-09-16 13:26:32.000 260 7799.10 1063.47 54045.51 88888.00 2020-09-16 13:26:33.000 260 7799.05 1063.52 54045.52 88888.00 2020-09-16 13:26:34.000 260 7799.00 1063.56 54045.53 88888.00 2020-09-16 13:26:35.000 260 7798.93 1063.59 54045.52 88888.00 2020-09-16 13:26:36.000 260 7798.88 1063.65 54045.50 88888.00 2020-09-16 13:26:37.000 260 7798.84 1063.70 54045.48 88888.00 2020-09-16 13:26:38.000 260 7798.79 1063.75 54045.48 88888.00 2020-09-16 13:26:39.000 260 7798.73 1063.79 54045.48 88888.00 2020-09-16 13:26:40.000 260 7798.68 1063.84 54045.46 88888.00 2020-09-16 13:26:41.000 260 7798.62 1063.89 54045.41 88888.00 2020-09-16 13:26:42.000 260 7798.56 1063.95 54045.38 88888.00 2020-09-16 13:26:43.000 260 7798.49 1063.99 54045.38 88888.00 2020-09-16 13:26:44.000 260 7798.43 1064.02 54045.38 88888.00 2020-09-16 13:26:45.000 260 7798.41 1064.08 54045.40 88888.00 2020-09-16 13:26:46.000 260 7798.38 1064.14 54045.42 88888.00 2020-09-16 13:26:47.000 260 7798.30 1064.20 54045.42 88888.00 2020-09-16 13:26:48.000 260 7798.23 1064.25 54045.43 88888.00 2020-09-16 13:26:49.000 260 7798.20 1064.27 54045.45 88888.00 2020-09-16 13:26:50.000 260 7798.16 1064.31 54045.47 88888.00 2020-09-16 13:26:51.000 260 7798.11 1064.38 54045.47 88888.00 2020-09-16 13:26:52.000 260 7798.06 1064.45 54045.46 88888.00 2020-09-16 13:26:53.000 260 7798.01 1064.48 54045.47 88888.00 2020-09-16 13:26:54.000 260 7797.95 1064.49 54045.47 88888.00 2020-09-16 13:26:55.000 260 7797.88 1064.50 54045.46 88888.00 2020-09-16 13:26:56.000 260 7797.83 1064.53 54045.48 88888.00 2020-09-16 13:26:57.000 260 7797.80 1064.61 54045.50 88888.00 2020-09-16 13:26:58.000 260 7797.77 1064.67 54045.52 88888.00 2020-09-16 13:26:59.000 260 7797.73 1064.69 54045.54 88888.00 2020-09-16 13:27:00.000 260 7797.67 1064.70 54045.55 88888.00 2020-09-16 13:27:01.000 260 7797.61 1064.72 54045.55 88888.00 2020-09-16 13:27:02.000 260 7797.55 1064.74 54045.55 88888.00 2020-09-16 13:27:03.000 260 7797.50 1064.76 54045.57 88888.00 2020-09-16 13:27:04.000 260 7797.48 1064.80 54045.59 88888.00 2020-09-16 13:27:05.000 260 7797.45 1064.86 54045.62 88888.00 2020-09-16 13:27:06.000 260 7797.38 1064.88 54045.62 88888.00 2020-09-16 13:27:07.000 260 7797.30 1064.88 54045.62 88888.00 2020-09-16 13:27:08.000 260 7797.25 1064.91 54045.62 88888.00 2020-09-16 13:27:09.000 260 7797.23 1064.94 54045.64 88888.00 2020-09-16 13:27:10.000 260 7797.21 1064.98 54045.68 88888.00 2020-09-16 13:27:11.000 260 7797.16 1065.03 54045.68 88888.00 2020-09-16 13:27:12.000 260 7797.10 1065.06 54045.63 88888.00 2020-09-16 13:27:13.000 260 7797.05 1065.06 54045.65 88888.00 2020-09-16 13:27:14.000 260 7797.01 1065.06 54045.70 88888.00 2020-09-16 13:27:15.000 260 7796.97 1065.08 54045.72 88888.00 2020-09-16 13:27:16.000 260 7796.92 1065.15 54045.72 88888.00 2020-09-16 13:27:17.000 260 7796.86 1065.20 54045.72 88888.00 2020-09-16 13:27:18.000 260 7796.81 1065.19 54045.76 88888.00 2020-09-16 13:27:19.000 260 7796.77 1065.19 54045.81 88888.00 2020-09-16 13:27:20.000 260 7796.73 1065.20 54045.83 88888.00 2020-09-16 13:27:21.000 260 7796.70 1065.23 54045.84 88888.00 2020-09-16 13:27:22.000 260 7796.66 1065.27 54045.87 88888.00 2020-09-16 13:27:23.000 260 7796.62 1065.29 54045.91 88888.00 2020-09-16 13:27:24.000 260 7796.59 1065.29 54045.94 88888.00 2020-09-16 13:27:25.000 260 7796.56 1065.31 54045.98 88888.00 2020-09-16 13:27:26.000 260 7796.52 1065.35 54046.00 88888.00 2020-09-16 13:27:27.000 260 7796.48 1065.37 54046.02 88888.00 2020-09-16 13:27:28.000 260 7796.44 1065.38 54046.05 88888.00 2020-09-16 13:27:29.000 260 7796.41 1065.39 54046.09 88888.00 2020-09-16 13:27:30.000 260 7796.40 1065.41 54046.12 88888.00 2020-09-16 13:27:31.000 260 7796.38 1065.44 54046.15 88888.00 2020-09-16 13:27:32.000 260 7796.34 1065.46 54046.17 88888.00 2020-09-16 13:27:33.000 260 7796.29 1065.45 54046.18 88888.00 2020-09-16 13:27:34.000 260 7796.26 1065.43 54046.20 88888.00 2020-09-16 13:27:35.000 260 7796.26 1065.43 54046.26 88888.00 2020-09-16 13:27:36.000 260 7796.25 1065.45 54046.30 88888.00 2020-09-16 13:27:37.000 260 7796.20 1065.48 54046.31 88888.00 2020-09-16 13:27:38.000 260 7796.15 1065.47 54046.34 88888.00 2020-09-16 13:27:39.000 260 7796.13 1065.45 54046.39 88888.00 2020-09-16 13:27:40.000 260 7796.13 1065.45 54046.44 88888.00 2020-09-16 13:27:41.000 260 7796.10 1065.45 54046.48 88888.00 2020-09-16 13:27:42.000 260 7796.07 1065.45 54046.50 88888.00 2020-09-16 13:27:43.000 260 7796.05 1065.45 54046.53 88888.00 2020-09-16 13:27:44.000 260 7796.04 1065.44 54046.57 88888.00 2020-09-16 13:27:45.000 260 7796.02 1065.42 54046.60 88888.00 2020-09-16 13:27:46.000 260 7795.97 1065.39 54046.61 88888.00 2020-09-16 13:27:47.000 260 7795.93 1065.37 54046.63 88888.00 2020-09-16 13:27:48.000 260 7795.91 1065.34 54046.66 88888.00 2020-09-16 13:27:49.000 260 7795.91 1065.33 54046.71 88888.00 2020-09-16 13:27:50.000 260 7795.88 1065.33 54046.73 88888.00 2020-09-16 13:27:51.000 260 7795.84 1065.33 54046.74 88888.00 2020-09-16 13:27:52.000 260 7795.81 1065.30 54046.78 88888.00 2020-09-16 13:27:53.000 260 7795.80 1065.26 54046.84 88888.00 2020-09-16 13:27:54.000 260 7795.80 1065.24 54046.88 88888.00 2020-09-16 13:27:55.000 260 7795.76 1065.24 54046.89 88888.00 2020-09-16 13:27:56.000 260 7795.73 1065.23 54046.91 88888.00 2020-09-16 13:27:57.000 260 7795.69 1065.22 54046.93 88888.00 2020-09-16 13:27:58.000 260 7795.66 1065.19 54046.97 88888.00 2020-09-16 13:27:59.000 260 7795.66 1065.16 54047.02 88888.00 2020-09-16 13:28:00.000 260 7795.66 1065.15 54047.05 88888.00 2020-09-16 13:28:01.000 260 7795.64 1065.17 54047.06 88888.00 2020-09-16 13:28:02.000 260 7795.60 1065.18 54047.07 88888.00 2020-09-16 13:28:03.000 260 7795.57 1065.17 54047.09 88888.00 2020-09-16 13:28:04.000 260 7795.55 1065.14 54047.12 88888.00 2020-09-16 13:28:05.000 260 7795.54 1065.14 54047.16 88888.00 2020-09-16 13:28:06.000 260 7795.52 1065.16 54047.18 88888.00 2020-09-16 13:28:07.000 260 7795.49 1065.17 54047.18 88888.00 2020-09-16 13:28:08.000 260 7795.47 1065.18 54047.21 88888.00 2020-09-16 13:28:09.000 260 7795.44 1065.16 54047.24 88888.00 2020-09-16 13:28:10.000 260 7795.42 1065.14 54047.25 88888.00 2020-09-16 13:28:11.000 260 7795.41 1065.16 54047.25 88888.00 2020-09-16 13:28:12.000 260 7795.40 1065.19 54047.25 88888.00 2020-09-16 13:28:13.000 260 7795.37 1065.17 54047.28 88888.00 2020-09-16 13:28:14.000 260 7795.35 1065.13 54047.34 88888.00 2020-09-16 13:28:15.000 260 7795.35 1065.11 54047.40 88888.00 2020-09-16 13:28:16.000 260 7795.34 1065.11 54047.45 88888.00 2020-09-16 13:28:17.000 260 7795.31 1065.12 54047.47 88888.00 2020-09-16 13:28:18.000 260 7795.28 1065.13 54047.48 88888.00 2020-09-16 13:28:19.000 260 7795.27 1065.11 54047.52 88888.00 2020-09-16 13:28:20.000 260 7795.27 1065.07 54047.56 88888.00 2020-09-16 13:28:21.000 260 7795.27 1065.07 54047.59 88888.00 2020-09-16 13:28:22.000 260 7795.25 1065.09 54047.57 88888.00 2020-09-16 13:28:23.000 260 7795.22 1065.09 54047.56 88888.00 2020-09-16 13:28:24.000 260 7795.20 1065.06 54047.58 88888.00 2020-09-16 13:28:25.000 260 7795.19 1065.04 54047.61 88888.00 2020-09-16 13:28:26.000 260 7795.17 1065.04 54047.63 88888.00 2020-09-16 13:28:27.000 260 7795.15 1065.04 54047.64 88888.00 2020-09-16 13:28:28.000 260 7795.12 1065.02 54047.65 88888.00 2020-09-16 13:28:29.000 260 7795.10 1064.99 54047.71 88888.00 2020-09-16 13:28:30.000 260 7795.08 1064.97 54047.75 88888.00 2020-09-16 13:28:31.000 260 7795.07 1064.97 54047.75 88888.00 2020-09-16 13:28:32.000 260 7795.04 1064.95 54047.75 88888.00 2020-09-16 13:28:33.000 260 7795.02 1064.91 54047.77 88888.00 2020-09-16 13:28:34.000 260 7794.99 1064.89 54047.80 88888.00 2020-09-16 13:28:35.000 260 7794.96 1064.90 54047.86 88888.00 2020-09-16 13:28:36.000 260 7794.95 1064.87 54047.90 88888.00 2020-09-16 13:28:37.000 260 7794.94 1064.83 54047.91 88888.00 2020-09-16 13:28:38.000 260 7794.92 1064.81 54047.91 88888.00 2020-09-16 13:28:39.000 260 7794.91 1064.79 54047.93 88888.00 2020-09-16 13:28:40.000 260 7794.88 1064.79 54047.95 88888.00 2020-09-16 13:28:41.000 260 7794.86 1064.78 54047.96 88888.00 2020-09-16 13:28:42.000 260 7794.85 1064.75 54047.98 88888.00 2020-09-16 13:28:43.000 260 7794.83 1064.73 54048.00 88888.00 2020-09-16 13:28:44.000 260 7794.81 1064.71 54048.03 88888.00 2020-09-16 13:28:45.000 260 7794.81 1064.70 54048.03 88888.00 2020-09-16 13:28:46.000 260 7794.78 1064.70 54048.03 88888.00 2020-09-16 13:28:47.000 260 7794.76 1064.71 54048.03 88888.00 2020-09-16 13:28:48.000 260 7794.75 1064.71 54048.02 88888.00 2020-09-16 13:28:49.000 260 7794.74 1064.68 54048.04 88888.00 2020-09-16 13:28:50.000 260 7794.71 1064.63 54048.08 88888.00 2020-09-16 13:28:51.000 260 7794.69 1064.60 54048.11 88888.00 2020-09-16 13:28:52.000 260 7794.69 1064.61 54048.14 88888.00 2020-09-16 13:28:53.000 260 7794.71 1064.61 54048.23 88888.00 2020-09-16 13:28:54.000 260 7794.74 1064.58 54048.29 88888.00 2020-09-16 13:28:55.000 260 7794.76 1064.51 54048.32 88888.00 2020-09-16 13:28:56.000 260 7794.76 1064.46 54048.36 88888.00 2020-09-16 13:28:57.000 260 7794.76 1064.45 54048.41 88888.00 2020-09-16 13:28:58.000 260 7794.76 1064.47 54048.46 88888.00 2020-09-16 13:28:59.000 260 7794.76 1064.45 54048.51 88888.00 2020-09-16 13:29:00.000 260 7794.76 1064.39 54048.53 88888.00 2020-09-16 13:29:01.000 260 7794.79 1064.33 54048.54 88888.00 2020-09-16 13:29:02.000 260 7794.82 1064.31 54048.58 88888.00 2020-09-16 13:29:03.000 260 7794.83 1064.29 54048.63 88888.00 2020-09-16 13:29:04.000 260 7794.86 1064.24 54048.66 88888.00 2020-09-16 13:29:05.000 260 7794.88 1064.18 54048.68 88888.00 2020-09-16 13:29:06.000 260 7794.90 1064.15 54048.68 88888.00 2020-09-16 13:29:07.000 260 7794.92 1064.11 54048.71 88888.00 2020-09-16 13:29:08.000 260 7794.94 1064.05 54048.78 88888.00 2020-09-16 13:29:09.000 260 7794.98 1064.00 54048.84 88888.00 2020-09-16 13:29:10.000 260 7795.02 1063.95 54048.91 88888.00 2020-09-16 13:29:11.000 260 7795.05 1063.88 54049.04 88888.00 2020-09-16 13:29:12.000 260 7795.07 1063.81 54049.14 88888.00 2020-09-16 13:29:13.000 260 7795.11 1063.76 54049.18 88888.00 2020-09-16 13:29:14.000 260 7795.15 1063.72 54049.22 88888.00 2020-09-16 13:29:15.000 260 7795.18 1063.68 54049.27 88888.00 2020-09-16 13:29:16.000 260 7795.22 1063.62 54049.33 88888.00 2020-09-16 13:29:17.000 260 7795.26 1063.56 54049.38 88888.00 2020-09-16 13:29:18.000 260 7795.28 1063.52 54049.42 88888.00 2020-09-16 13:29:19.000 260 7795.31 1063.48 54049.44 88888.00 2020-09-16 13:29:20.000 260 7795.34 1063.42 54049.50 88888.00 2020-09-16 13:29:21.000 260 7795.38 1063.39 54049.59 88888.00 2020-09-16 13:29:22.000 260 7795.43 1063.36 54049.62 88888.00 2020-09-16 13:29:23.000 260 7795.48 1063.32 54049.64 88888.00 2020-09-16 13:29:24.000 260 7795.52 1063.27 54049.68 88888.00 2020-09-16 13:29:25.000 260 7795.56 1063.20 54049.75 88888.00 2020-09-16 13:29:26.000 260 7795.60 1063.14 54049.84 88888.00 2020-09-16 13:29:27.000 260 7795.64 1063.12 54049.88 88888.00 2020-09-16 13:29:28.000 260 7795.69 1063.09 54049.91 88888.00 2020-09-16 13:29:29.000 260 7795.74 1063.03 54049.98 88888.00 2020-09-16 13:29:30.000 260 7795.78 1062.97 54050.07 88888.00 2020-09-16 13:29:31.000 260 7795.80 1062.93 54050.10 88888.00 2020-09-16 13:29:32.000 260 7795.84 1062.88 54050.11 88888.00 2020-09-16 13:29:33.000 260 7795.89 1062.82 54050.15 88888.00 2020-09-16 13:29:34.000 260 7795.95 1062.77 54050.26 88888.00 2020-09-16 13:29:35.000 260 7796.00 1062.73 54050.34 88888.00 2020-09-16 13:29:36.000 260 7796.03 1062.69 54050.36 88888.00 2020-09-16 13:29:37.000 260 7796.05 1062.62 54050.40 88888.00 2020-09-16 13:29:38.000 260 7796.09 1062.55 54050.46 88888.00 2020-09-16 13:29:39.000 260 7796.13 1062.50 54050.49 88888.00 2020-09-16 13:29:40.000 260 7796.19 1062.45 54050.53 88888.00 2020-09-16 13:29:41.000 260 7796.24 1062.39 54050.60 88888.00 2020-09-16 13:29:42.000 260 7796.29 1062.33 54050.67 88888.00 2020-09-16 13:29:43.000 260 7796.33 1062.28 54050.71 88888.00 2020-09-16 13:29:44.000 260 7796.38 1062.22 54050.75 88888.00 2020-09-16 13:29:45.000 260 7796.42 1062.13 54050.80 88888.00 2020-09-16 13:29:46.000 260 7796.45 1062.07 54050.85 88888.00 2020-09-16 13:29:47.000 260 7796.48 1062.01 54050.88 88888.00 2020-09-16 13:29:48.000 260 7796.51 1061.94 54050.92 88888.00 2020-09-16 13:29:49.000 260 7796.54 1061.88 54050.97 88888.00 2020-09-16 13:29:50.000 260 7796.58 1061.83 54051.00 88888.00 2020-09-16 13:29:51.000 260 7796.61 1061.76 54051.03 88888.00 2020-09-16 13:29:52.000 260 7796.64 1061.69 54051.08 88888.00 2020-09-16 13:29:53.000 260 7796.69 1061.62 54051.13 88888.00 2020-09-16 13:29:54.000 260 7796.72 1061.56 54051.17 88888.00 2020-09-16 13:29:55.000 260 7796.74 1061.50 54051.19 88888.00 2020-09-16 13:29:56.000 260 7796.77 1061.44 54051.23 88888.00 2020-09-16 13:29:57.000 260 7796.80 1061.37 54051.27 88888.00 2020-09-16 13:29:58.000 260 7796.84 1061.31 54051.30 88888.00 2020-09-16 13:29:59.000 260 7796.88 1061.25 54051.36 88888.00 2020-09-16 13:30:00.000 260 7796.90 1061.18 54051.38 88888.00 2020-09-16 13:30:01.000 260 7796.93 1061.14 54051.39 88888.00 2020-09-16 13:30:02.000 260 7796.96 1061.09 54051.41 88888.00 2020-09-16 13:30:03.000 260 7796.99 1061.03 54051.44 88888.00 2020-09-16 13:30:04.000 260 7797.03 1060.98 54051.47 88888.00 2020-09-16 13:30:05.000 260 7797.07 1060.93 54051.48 88888.00 2020-09-16 13:30:06.000 260 7797.09 1060.87 54051.49 88888.00 2020-09-16 13:30:07.000 260 7797.10 1060.82 54051.50 88888.00 2020-09-16 13:30:08.000 260 7797.11 1060.78 54051.51 88888.00 2020-09-16 13:30:09.000 260 7797.13 1060.74 54051.55 88888.00 2020-09-16 13:30:10.000 260 7797.17 1060.69 54051.63 88888.00 2020-09-16 13:30:11.000 260 7797.21 1060.63 54051.66 88888.00 2020-09-16 13:30:12.000 260 7797.23 1060.57 54051.67 88888.00 2020-09-16 13:30:13.000 260 7797.23 1060.53 54051.70 88888.00 2020-09-16 13:30:14.000 260 7797.25 1060.51 54051.73 88888.00 2020-09-16 13:30:15.000 260 7797.29 1060.47 54051.78 88888.00 2020-09-16 13:30:16.000 260 7797.32 1060.41 54051.81 88888.00 2020-09-16 13:30:17.000 260 7797.33 1060.35 54051.83 88888.00 2020-09-16 13:30:18.000 260 7797.34 1060.29 54051.84 88888.00 2020-09-16 13:30:19.000 260 7797.36 1060.26 54051.84 88888.00 2020-09-16 13:30:20.000 260 7797.38 1060.24 54051.86 88888.00 2020-09-16 13:30:21.000 260 7797.42 1060.20 54051.91 88888.00 2020-09-16 13:30:22.000 260 7797.46 1060.13 54051.97 88888.00 2020-09-16 13:30:23.000 260 7797.47 1060.06 54051.98 88888.00 2020-09-16 13:30:24.000 260 7797.48 1060.04 54051.98 88888.00 2020-09-16 13:30:25.000 260 7797.51 1060.02 54052.00 88888.00 2020-09-16 13:30:26.000 260 7797.55 1059.97 54052.04 88888.00 2020-09-16 13:30:27.000 260 7797.58 1059.92 54052.07 88888.00 2020-09-16 13:30:28.000 260 7797.59 1059.88 54052.07 88888.00 2020-09-16 13:30:29.000 260 7797.61 1059.85 54052.09 88888.00 2020-09-16 13:30:30.000 260 7797.64 1059.82 54052.12 88888.00 2020-09-16 13:30:31.000 260 7797.68 1059.78 54052.15 88888.00 2020-09-16 13:30:32.000 260 7797.72 1059.76 54052.18 88888.00 2020-09-16 13:30:33.000 260 7797.74 1059.73 54052.20 88888.00 2020-09-16 13:30:34.000 260 7797.76 1059.67 54052.23 88888.00 2020-09-16 13:30:35.000 260 7797.78 1059.65 54052.23 88888.00 2020-09-16 13:30:36.000 260 7797.81 1059.62 54052.25 88888.00 2020-09-16 13:30:37.000 260 7797.83 1059.59 54052.28 88888.00 2020-09-16 13:30:38.000 260 7797.83 1059.56 54052.29 88888.00 2020-09-16 13:30:39.000 260 7797.85 1059.53 54052.29 88888.00 2020-09-16 13:30:40.000 260 7797.88 1059.50 54052.30 88888.00 2020-09-16 13:30:41.000 260 7797.91 1059.47 54052.31 88888.00 2020-09-16 13:30:42.000 260 7797.92 1059.46 54052.30 88888.00 2020-09-16 13:30:43.000 260 7797.92 1059.45 54052.29 88888.00 2020-09-16 13:30:44.000 260 7797.92 1059.43 54052.29 88888.00 2020-09-16 13:30:45.000 260 7797.92 1059.40 54052.30 88888.00 2020-09-16 13:30:46.000 260 7797.95 1059.38 54052.31 88888.00 2020-09-16 13:30:47.000 260 7797.95 1059.37 54052.29 88888.00 2020-09-16 13:30:48.000 260 7797.94 1059.38 54052.27 88888.00 2020-09-16 13:30:49.000 260 7797.96 1059.38 54052.28 88888.00 2020-09-16 13:30:50.000 260 7797.99 1059.36 54052.31 88888.00 2020-09-16 13:30:51.000 260 7798.00 1059.35 54052.32 88888.00 2020-09-16 13:30:52.000 260 7798.00 1059.34 54052.32 88888.00 2020-09-16 13:30:53.000 260 7797.99 1059.35 54052.31 88888.00 2020-09-16 13:30:54.000 260 7798.00 1059.39 54052.29 88888.00 2020-09-16 13:30:55.000 260 7798.03 1059.41 54052.30 88888.00 2020-09-16 13:30:56.000 260 7798.04 1059.40 54052.32 88888.00 2020-09-16 13:30:57.000 260 7798.03 1059.37 54052.29 88888.00 2020-09-16 13:30:58.000 260 7798.02 1059.36 54052.25 88888.00 2020-09-16 13:30:59.000 260 7798.01 1059.38 54052.23 88888.00 2020-09-16 13:31:00.000 260 7798.02 1059.37 54052.23 88888.00 2020-09-16 13:31:01.000 260 7798.04 1059.34 54052.25 88888.00 2020-09-16 13:31:02.000 260 7798.06 1059.31 54052.27 88888.00 2020-09-16 13:31:03.000 260 7798.06 1059.30 54052.27 88888.00 2020-09-16 13:31:04.000 260 7798.03 1059.31 54052.23 88888.00 2020-09-16 13:31:05.000 260 7798.00 1059.30 54052.21 88888.00 2020-09-16 13:31:06.000 260 7797.99 1059.27 54052.26 88888.00 2020-09-16 13:31:07.000 260 7798.00 1059.25 54052.28 88888.00 2020-09-16 13:31:08.000 260 7797.99 1059.25 54052.24 88888.00 2020-09-16 13:31:09.000 260 7797.95 1059.25 54052.19 88888.00 2020-09-16 13:31:10.000 260 7797.90 1059.24 54052.16 88888.00 2020-09-16 13:31:11.000 260 7797.87 1059.24 54052.14 88888.00 2020-09-16 13:31:12.000 260 7797.85 1059.23 54052.12 88888.00 2020-09-16 13:31:13.000 260 7797.85 1059.21 54052.13 88888.00 2020-09-16 13:31:14.000 260 7797.83 1059.19 54052.12 88888.00 2020-09-16 13:31:15.000 260 7797.78 1059.18 54052.07 88888.00 2020-09-16 13:31:16.000 260 7797.74 1059.20 54052.02 88888.00 2020-09-16 13:31:17.000 260 7797.70 1059.23 54051.99 88888.00 2020-09-16 13:31:18.000 260 7797.67 1059.22 54051.98 88888.00 2020-09-16 13:31:19.000 260 7797.65 1059.20 54051.96 88888.00 2020-09-16 13:31:20.000 260 7797.63 1059.18 54051.94 88888.00 2020-09-16 13:31:21.000 260 7797.60 1059.17 54051.90 88888.00 2020-09-16 13:31:22.000 260 7797.56 1059.19 54051.87 88888.00 2020-09-16 13:31:23.000 260 7797.53 1059.20 54051.85 88888.00 2020-09-16 13:31:24.000 260 7797.50 1059.18 54051.82 88888.00 2020-09-16 13:31:25.000 260 7797.49 1059.15 54051.80 88888.00 2020-09-16 13:31:26.000 260 7797.46 1059.14 54051.81 88888.00 2020-09-16 13:31:27.000 260 7797.43 1059.14 54051.82 88888.00 2020-09-16 13:31:28.000 260 7797.41 1059.14 54051.80 88888.00 2020-09-16 13:31:29.000 260 7797.40 1059.15 54051.79 88888.00 2020-09-16 13:31:30.000 260 7797.37 1059.14 54051.77 88888.00 2020-09-16 13:31:31.000 260 7797.36 1059.11 54051.74 88888.00 2020-09-16 13:31:32.000 260 7797.34 1059.10 54051.71 88888.00 2020-09-16 13:31:33.000 260 7797.32 1059.11 54051.66 88888.00 2020-09-16 13:31:34.000 260 7797.29 1059.09 54051.63 88888.00 2020-09-16 13:31:35.000 260 7797.27 1059.07 54051.64 88888.00 2020-09-16 13:31:36.000 260 7797.25 1059.08 54051.66 88888.00 2020-09-16 13:31:37.000 260 7797.24 1059.07 54051.63 88888.00 2020-09-16 13:31:38.000 260 7797.23 1059.07 54051.60 88888.00 2020-09-16 13:31:39.000 260 7797.22 1059.08 54051.61 88888.00 2020-09-16 13:31:40.000 260 7797.20 1059.06 54051.64 88888.00 2020-09-16 13:31:41.000 260 7797.17 1059.03 54051.65 88888.00 2020-09-16 13:31:42.000 260 7797.16 1059.03 54051.66 88888.00 2020-09-16 13:31:43.000 260 7797.18 1059.04 54051.66 88888.00 2020-09-16 13:31:44.000 260 7797.19 1059.06 54051.66 88888.00 2020-09-16 13:31:45.000 260 7797.16 1059.07 54051.64 88888.00 2020-09-16 13:31:46.000 260 7797.14 1059.05 54051.62 88888.00 2020-09-16 13:31:47.000 260 7797.13 1059.03 54051.61 88888.00 2020-09-16 13:31:48.000 260 7797.13 1059.03 54051.62 88888.00 2020-09-16 13:31:49.000 260 7797.13 1059.05 54051.61 88888.00 2020-09-16 13:31:50.000 260 7797.13 1059.08 54051.60 88888.00 2020-09-16 13:31:51.000 260 7797.11 1059.08 54051.59 88888.00 2020-09-16 13:31:52.000 260 7797.08 1059.08 54051.57 88888.00 2020-09-16 13:31:53.000 260 7797.07 1059.10 54051.57 88888.00 2020-09-16 13:31:54.000 260 7797.06 1059.11 54051.58 88888.00 2020-09-16 13:31:55.000 260 7797.05 1059.12 54051.57 88888.00 2020-09-16 13:31:56.000 260 7797.04 1059.13 54051.56 88888.00 2020-09-16 13:31:57.000 260 7797.03 1059.13 54051.56 88888.00 2020-09-16 13:31:58.000 260 7797.02 1059.14 54051.55 88888.00 2020-09-16 13:31:59.000 260 7797.01 1059.15 54051.54 88888.00 2020-09-16 13:32:00.000 260 7796.99 1059.17 54051.54 88888.00 2020-09-16 13:32:01.000 260 7796.98 1059.20 54051.51 88888.00 2020-09-16 13:32:02.000 260 7796.97 1059.21 54051.48 88888.00 2020-09-16 13:32:03.000 260 7796.95 1059.22 54051.48 88888.00 2020-09-16 13:32:04.000 260 7796.91 1059.24 54051.45 88888.00 2020-09-16 13:32:05.000 260 7796.89 1059.28 54051.39 88888.00 2020-09-16 13:32:06.000 260 7796.87 1059.30 54051.36 88888.00 2020-09-16 13:32:07.000 260 7796.84 1059.31 54051.39 88888.00 2020-09-16 13:32:08.000 260 7796.82 1059.30 54051.41 88888.00 2020-09-16 13:32:09.000 260 7796.82 1059.30 54051.40 88888.00 2020-09-16 13:32:10.000 260 7796.82 1059.32 54051.37 88888.00 2020-09-16 13:32:11.000 260 7796.80 1059.34 54051.38 88888.00 2020-09-16 13:32:12.000 260 7796.79 1059.36 54051.39 88888.00 2020-09-16 13:32:13.000 260 7796.79 1059.39 54051.38 88888.00 2020-09-16 13:32:14.000 260 7796.77 1059.40 54051.36 88888.00 2020-09-16 13:32:15.000 260 7796.72 1059.40 54051.35 88888.00 2020-09-16 13:32:16.000 260 7796.71 1059.41 54051.34 88888.00 2020-09-16 13:32:17.000 260 7796.72 1059.41 54051.34 88888.00 2020-09-16 13:32:18.000 260 7796.72 1059.41 54051.35 88888.00 2020-09-16 13:32:19.000 260 7796.72 1059.44 54051.35 88888.00 2020-09-16 13:32:20.000 260 7796.72 1059.46 54051.36 88888.00 2020-09-16 13:32:21.000 260 7796.71 1059.45 54051.35 88888.00 2020-09-16 13:32:22.000 260 7796.68 1059.45 54051.33 88888.00 2020-09-16 13:32:23.000 260 7796.67 1059.47 54051.32 88888.00 2020-09-16 13:32:24.000 260 7796.68 1059.50 54051.32 88888.00 2020-09-16 13:32:25.000 260 7796.69 1059.51 54051.33 88888.00 2020-09-16 13:32:26.000 260 7796.69 1059.52 54051.33 88888.00 2020-09-16 13:32:27.000 260 7796.67 1059.55 54051.31 88888.00 2020-09-16 13:32:28.000 260 7796.65 1059.58 54051.28 88888.00 2020-09-16 13:32:29.000 260 7796.65 1059.59 54051.28 88888.00 2020-09-16 13:32:30.000 260 7796.66 1059.60 54051.30 88888.00 2020-09-16 13:32:31.000 260 7796.67 1059.63 54051.30 88888.00 2020-09-16 13:32:32.000 260 7796.68 1059.66 54051.27 88888.00 2020-09-16 13:32:33.000 260 7796.69 1059.69 54051.26 88888.00 2020-09-16 13:32:34.000 260 7796.70 1059.72 54051.26 88888.00 2020-09-16 13:32:35.000 260 7796.69 1059.75 54051.26 88888.00 2020-09-16 13:32:36.000 260 7796.68 1059.76 54051.26 88888.00 2020-09-16 13:32:37.000 260 7796.69 1059.77 54051.26 88888.00 2020-09-16 13:32:38.000 260 7796.70 1059.79 54051.26 88888.00 2020-09-16 13:32:39.000 260 7796.71 1059.82 54051.28 88888.00 2020-09-16 13:32:40.000 260 7796.71 1059.86 54051.32 88888.00 2020-09-16 13:32:41.000 260 7796.72 1059.86 54051.34 88888.00 2020-09-16 13:32:42.000 260 7796.71 1059.88 54051.32 88888.00 2020-09-16 13:32:43.000 260 7796.70 1059.92 54051.30 88888.00 2020-09-16 13:32:44.000 260 7796.69 1059.92 54051.28 88888.00 2020-09-16 13:32:45.000 260 7796.70 1059.91 54051.30 88888.00 2020-09-16 13:32:46.000 260 7796.70 1059.93 54051.31 88888.00 2020-09-16 13:32:47.000 260 7796.69 1059.96 54051.33 88888.00 2020-09-16 13:32:48.000 260 7796.69 1059.98 54051.34 88888.00 2020-09-16 13:32:49.000 260 7796.68 1060.00 54051.30 88888.00 2020-09-16 13:32:50.000 260 7796.66 1059.98 54051.27 88888.00 2020-09-16 13:32:51.000 260 7796.67 1059.98 54051.27 88888.00 2020-09-16 13:32:52.000 260 7796.67 1060.00 54051.27 88888.00 2020-09-16 13:32:53.000 260 7796.67 1060.03 54051.26 88888.00 2020-09-16 13:32:54.000 260 7796.66 1060.04 54051.26 88888.00 2020-09-16 13:32:55.000 260 7796.63 1060.07 54051.28 88888.00 2020-09-16 13:32:56.000 260 7796.60 1060.08 54051.29 88888.00 2020-09-16 13:32:57.000 260 7796.59 1060.09 54051.25 88888.00 2020-09-16 13:32:58.000 260 7796.58 1060.11 54051.21 88888.00 2020-09-16 13:32:59.000 260 7796.58 1060.14 54051.17 88888.00 2020-09-16 13:33:00.000 260 7796.58 1060.16 54051.16 88888.00 2020-09-16 13:33:01.000 260 7796.56 1060.17 54051.16 88888.00 2020-09-16 13:33:02.000 260 7796.54 1060.18 54051.19 88888.00 2020-09-16 13:33:03.000 260 7796.53 1060.19 54051.21 88888.00 2020-09-16 13:33:04.000 260 7796.52 1060.20 54051.19 88888.00 2020-09-16 13:33:05.000 260 7796.50 1060.21 54051.18 88888.00 2020-09-16 13:33:06.000 260 7796.49 1060.23 54051.18 88888.00 2020-09-16 13:33:07.000 260 7796.47 1060.25 54051.16 88888.00 2020-09-16 13:33:08.000 260 7796.48 1060.25 54051.12 88888.00 2020-09-16 13:33:09.000 260 7796.46 1060.24 54051.09 88888.00 2020-09-16 13:33:10.000 260 7796.44 1060.26 54051.08 88888.00 2020-09-16 13:33:11.000 260 7796.43 1060.29 54051.08 88888.00 2020-09-16 13:33:12.000 260 7796.41 1060.30 54051.09 88888.00 2020-09-16 13:33:13.000 260 7796.39 1060.30 54051.10 88888.00 2020-09-16 13:33:14.000 260 7796.39 1060.30 54051.12 88888.00 2020-09-16 13:33:15.000 260 7796.39 1060.30 54051.12 88888.00 2020-09-16 13:33:16.000 260 7796.38 1060.32 54051.14 88888.00 2020-09-16 13:33:17.000 260 7796.35 1060.34 54051.14 88888.00 2020-09-16 13:33:18.000 260 7796.32 1060.33 54051.12 88888.00 2020-09-16 13:33:19.000 260 7796.31 1060.32 54051.11 88888.00 2020-09-16 13:33:20.000 260 7796.30 1060.31 54051.09 88888.00 2020-09-16 13:33:21.000 260 7796.30 1060.31 54051.09 88888.00 2020-09-16 13:33:22.000 260 7796.27 1060.34 54051.07 88888.00 2020-09-16 13:33:23.000 260 7796.24 1060.35 54051.04 88888.00 2020-09-16 13:33:24.000 260 7796.22 1060.35 54051.02 88888.00 2020-09-16 13:33:25.000 260 7796.21 1060.35 54051.01 88888.00 2020-09-16 13:33:26.000 260 7796.21 1060.35 54051.00 88888.00 2020-09-16 13:33:27.000 260 7796.20 1060.34 54051.02 88888.00 2020-09-16 13:33:28.000 260 7796.17 1060.34 54051.07 88888.00 2020-09-16 13:33:29.000 260 7796.16 1060.36 54051.06 88888.00 2020-09-16 13:33:30.000 260 7796.15 1060.39 54051.04 88888.00 2020-09-16 13:33:31.000 260 7796.12 1060.39 54051.03 88888.00 2020-09-16 13:33:32.000 260 7796.10 1060.39 54051.02 88888.00 2020-09-16 13:33:33.000 260 7796.09 1060.40 54051.01 88888.00 2020-09-16 13:33:34.000 260 7796.08 1060.42 54051.02 88888.00 2020-09-16 13:33:35.000 260 7796.07 1060.44 54051.02 88888.00 2020-09-16 13:33:36.000 260 7796.05 1060.45 54051.01 88888.00 2020-09-16 13:33:37.000 260 7796.04 1060.46 54051.00 88888.00 2020-09-16 13:33:38.000 260 7796.02 1060.48 54051.00 88888.00 2020-09-16 13:33:39.000 260 7796.02 1060.48 54051.01 88888.00 2020-09-16 13:33:40.000 260 7796.02 1060.49 54051.00 88888.00 2020-09-16 13:33:41.000 260 7796.00 1060.51 54051.01 88888.00 2020-09-16 13:33:42.000 260 7795.98 1060.53 54051.01 88888.00 2020-09-16 13:33:43.000 260 7795.97 1060.53 54051.00 88888.00 2020-09-16 13:33:44.000 260 7795.97 1060.54 54051.00 88888.00 2020-09-16 13:33:45.000 260 7795.96 1060.55 54051.00 88888.00 2020-09-16 13:33:46.000 260 7795.94 1060.56 54050.99 88888.00 2020-09-16 13:33:47.000 260 7795.92 1060.58 54051.00 88888.00 2020-09-16 13:33:48.000 260 7795.92 1060.59 54051.01 88888.00 2020-09-16 13:33:49.000 260 7795.94 1060.59 54051.01 88888.00 2020-09-16 13:33:50.000 260 7795.94 1060.61 54051.02 88888.00 2020-09-16 13:33:51.000 260 7795.93 1060.63 54051.02 88888.00 2020-09-16 13:33:52.000 260 7795.91 1060.64 54051.00 88888.00 2020-09-16 13:33:53.000 260 7795.88 1060.65 54051.00 88888.00 2020-09-16 13:33:54.000 260 7795.87 1060.66 54051.00 88888.00 2020-09-16 13:33:55.000 260 7795.87 1060.67 54051.00 88888.00 2020-09-16 13:33:56.000 260 7795.87 1060.70 54051.02 88888.00 2020-09-16 13:33:57.000 260 7795.87 1060.72 54051.04 88888.00 2020-09-16 13:33:58.000 260 7795.87 1060.73 54051.05 88888.00 2020-09-16 13:33:59.000 260 7795.87 1060.75 54051.05 88888.00 2020-09-16 13:34:00.000 260 7795.86 1060.75 54051.05 88888.00 2020-09-16 13:34:01.000 260 7795.85 1060.74 54051.06 88888.00 2020-09-16 13:34:02.000 260 7795.85 1060.74 54051.06 88888.00 2020-09-16 13:34:03.000 260 7795.85 1060.77 54051.08 88888.00 2020-09-16 13:34:04.000 260 7795.87 1060.79 54051.09 88888.00 2020-09-16 13:34:05.000 260 7795.89 1060.80 54051.07 88888.00 2020-09-16 13:34:06.000 260 7795.87 1060.80 54051.05 88888.00 2020-09-16 13:34:07.000 260 7795.85 1060.81 54051.07 88888.00 2020-09-16 13:34:08.000 260 7795.85 1060.81 54051.12 88888.00 2020-09-16 13:34:09.000 260 7795.87 1060.82 54051.16 88888.00 2020-09-16 13:34:10.000 260 7795.90 1060.84 54051.18 88888.00 2020-09-16 13:34:11.000 260 7795.91 1060.86 54051.17 88888.00 2020-09-16 13:34:12.000 260 7795.90 1060.88 54051.14 88888.00 2020-09-16 13:34:13.000 260 7795.90 1060.90 54051.15 88888.00 2020-09-16 13:34:14.000 260 7795.91 1060.90 54051.19 88888.00 2020-09-16 13:34:15.000 260 7795.91 1060.91 54051.22 88888.00 2020-09-16 13:34:16.000 260 7795.91 1060.92 54051.26 88888.00 2020-09-16 13:34:17.000 260 7795.92 1060.94 54051.30 88888.00 2020-09-16 13:34:18.000 260 7795.93 1060.96 54051.29 88888.00 2020-09-16 13:34:19.000 260 7795.94 1060.98 54051.26 88888.00 2020-09-16 13:34:20.000 260 7795.95 1061.00 54051.27 88888.00 2020-09-16 13:34:21.000 260 7795.95 1061.03 54051.28 88888.00 2020-09-16 13:34:22.000 260 7795.95 1061.04 54051.28 88888.00 2020-09-16 13:34:23.000 260 7795.96 1061.06 54051.27 88888.00 2020-09-16 13:34:24.000 260 7795.98 1061.09 54051.27 88888.00 2020-09-16 13:34:25.000 260 7795.99 1061.13 54051.25 88888.00 2020-09-16 13:34:26.000 260 7796.00 1061.17 54051.26 88888.00 2020-09-16 13:34:27.000 260 7795.99 1061.18 54051.31 88888.00 2020-09-16 13:34:28.000 260 7796.00 1061.18 54051.35 88888.00 2020-09-16 13:34:29.000 260 7796.01 1061.20 54051.35 88888.00 2020-09-16 13:34:30.000 260 7796.02 1061.23 54051.37 88888.00 2020-09-16 13:34:31.000 260 7796.03 1061.26 54051.39 88888.00 2020-09-16 13:34:32.000 260 7796.04 1061.28 54051.38 88888.00 2020-09-16 13:34:33.000 260 7796.06 1061.28 54051.37 88888.00 2020-09-16 13:34:34.000 260 7796.04 1061.30 54051.36 88888.00 2020-09-16 13:34:35.000 260 7796.03 1061.30 54051.37 88888.00 2020-09-16 13:34:36.000 260 7796.04 1061.30 54051.40 88888.00 2020-09-16 13:34:37.000 260 7796.04 1061.31 54051.43 88888.00 2020-09-16 13:34:38.000 260 7796.05 1061.31 54051.44 88888.00 2020-09-16 13:34:39.000 260 7796.05 1061.32 54051.43 88888.00 2020-09-16 13:34:40.000 260 7796.04 1061.35 54051.44 88888.00 2020-09-16 13:34:41.000 260 7796.04 1061.34 54051.46 88888.00 2020-09-16 13:34:42.000 260 7796.04 1061.33 54051.48 88888.00 2020-09-16 13:34:43.000 260 7796.04 1061.32 54051.50 88888.00 2020-09-16 13:34:44.000 260 7796.06 1061.32 54051.54 88888.00 2020-09-16 13:34:45.000 260 7796.06 1061.32 54051.55 88888.00 2020-09-16 13:34:46.000 260 7796.04 1061.33 54051.54 88888.00 2020-09-16 13:34:47.000 260 7796.02 1061.34 54051.54 88888.00 2020-09-16 13:34:48.000 260 7796.01 1061.33 54051.53 88888.00 2020-09-16 13:34:49.000 260 7796.04 1061.31 54051.52 88888.00 2020-09-16 13:34:50.000 260 7796.06 1061.29 54051.53 88888.00 2020-09-16 13:34:51.000 260 7796.06 1061.29 54051.55 88888.00 2020-09-16 13:34:52.000 260 7796.07 1061.31 54051.55 88888.00 2020-09-16 13:34:53.000 260 7796.07 1061.33 54051.55 88888.00 2020-09-16 13:34:54.000 260 7796.07 1061.34 54051.58 88888.00 2020-09-16 13:34:55.000 260 7796.07 1061.33 54051.61 88888.00 2020-09-16 13:34:56.000 260 7796.06 1061.31 54051.65 88888.00 2020-09-16 13:34:57.000 260 7796.04 1061.30 54051.67 88888.00 2020-09-16 13:34:58.000 260 7796.05 1061.30 54051.66 88888.00 2020-09-16 13:34:59.000 260 7796.09 1061.31 54051.69 88888.00 2020-09-16 13:35:00.000 260 7796.13 1061.31 54051.75 88888.00 2020-09-16 13:35:01.000 260 7796.15 1061.32 54051.79 88888.00 2020-09-16 13:35:02.000 260 7796.15 1061.35 54051.77 88888.00 2020-09-16 13:35:03.000 260 7796.14 1061.35 54051.75 88888.00 2020-09-16 13:35:04.000 260 7796.15 1061.34 54051.78 88888.00 2020-09-16 13:35:05.000 260 7796.19 1061.31 54051.87 88888.00 2020-09-16 13:35:06.000 260 7796.24 1061.30 54051.92 88888.00 2020-09-16 13:35:07.000 260 7796.27 1061.33 54051.93 88888.00 2020-09-16 13:35:08.000 260 7796.26 1061.36 54051.94 88888.00 2020-09-16 13:35:09.000 260 7796.23 1061.36 54051.95 88888.00 2020-09-16 13:35:10.000 260 7796.22 1061.34 54051.96 88888.00 2020-09-16 13:35:11.000 260 7796.24 1061.32 54052.00 88888.00 2020-09-16 13:35:12.000 260 7796.29 1061.33 54052.04 88888.00 2020-09-16 13:35:13.000 260 7796.33 1061.34 54052.09 88888.00 2020-09-16 13:35:14.000 260 7796.35 1061.34 54052.12 88888.00 2020-09-16 13:35:15.000 260 7796.35 1061.35 54052.13 88888.00 2020-09-16 13:35:16.000 260 7796.35 1061.34 54052.14 88888.00 2020-09-16 13:35:17.000 260 7796.36 1061.32 54052.16 88888.00 2020-09-16 13:35:18.000 260 7796.38 1061.31 54052.16 88888.00 2020-09-16 13:35:19.000 260 7796.39 1061.29 54052.18 88888.00 2020-09-16 13:35:20.000 260 7796.39 1061.28 54052.23 88888.00 2020-09-16 13:35:21.000 260 7796.40 1061.27 54052.25 88888.00 2020-09-16 13:35:22.000 260 7796.41 1061.26 54052.25 88888.00 2020-09-16 13:35:23.000 260 7796.43 1061.24 54052.26 88888.00 2020-09-16 13:35:24.000 260 7796.45 1061.24 54052.30 88888.00 2020-09-16 13:35:25.000 260 7796.46 1061.23 54052.34 88888.00 2020-09-16 13:35:26.000 260 7796.46 1061.22 54052.34 88888.00 2020-09-16 13:35:27.000 260 7796.46 1061.22 54052.35 88888.00 2020-09-16 13:35:28.000 260 7796.46 1061.22 54052.40 88888.00 2020-09-16 13:35:29.000 260 7796.47 1061.23 54052.43 88888.00 2020-09-16 13:35:30.000 260 7796.49 1061.23 54052.44 88888.00 2020-09-16 13:35:31.000 260 7796.48 1061.21 54052.42 88888.00 2020-09-16 13:35:32.000 260 7796.47 1061.21 54052.40 88888.00 2020-09-16 13:35:33.000 260 7796.49 1061.21 54052.42 88888.00 2020-09-16 13:35:34.000 260 7796.51 1061.21 54052.49 88888.00 2020-09-16 13:35:35.000 260 7796.53 1061.21 54052.52 88888.00 2020-09-16 13:35:36.000 260 7796.53 1061.21 54052.53 88888.00 2020-09-16 13:35:37.000 260 7796.53 1061.23 54052.55 88888.00 2020-09-16 13:35:38.000 260 7796.54 1061.24 54052.57 88888.00 2020-09-16 13:35:39.000 260 7796.55 1061.24 54052.58 88888.00 2020-09-16 13:35:40.000 260 7796.55 1061.23 54052.59 88888.00 2020-09-16 13:35:41.000 260 7796.56 1061.22 54052.62 88888.00 2020-09-16 13:35:42.000 260 7796.57 1061.22 54052.66 88888.00 2020-09-16 13:35:43.000 260 7796.58 1061.23 54052.70 88888.00 2020-09-16 13:35:44.000 260 7796.59 1061.24 54052.73 88888.00 2020-09-16 13:35:45.000 260 7796.60 1061.25 54052.73 88888.00 2020-09-16 13:35:46.000 260 7796.62 1061.23 54052.73 88888.00 2020-09-16 13:35:47.000 260 7796.63 1061.22 54052.73 88888.00 2020-09-16 13:35:48.000 260 7796.64 1061.22 54052.77 88888.00 2020-09-16 13:35:49.000 260 7796.64 1061.24 54052.80 88888.00 2020-09-16 13:35:50.000 260 7796.65 1061.23 54052.81 88888.00 2020-09-16 13:35:51.000 260 7796.65 1061.22 54052.82 88888.00 2020-09-16 13:35:52.000 260 7796.67 1061.21 54052.83 88888.00 2020-09-16 13:35:53.000 260 7796.68 1061.21 54052.85 88888.00 2020-09-16 13:35:54.000 260 7796.68 1061.19 54052.88 88888.00 2020-09-16 13:35:55.000 260 7796.68 1061.16 54052.90 88888.00 2020-09-16 13:35:56.000 260 7796.69 1061.16 54052.93 88888.00 2020-09-16 13:35:57.000 260 7796.71 1061.16 54052.96 88888.00 2020-09-16 13:35:58.000 260 7796.73 1061.15 54052.96 88888.00 2020-09-16 13:35:59.000 260 7796.74 1061.14 54052.97 88888.00 2020-09-16 13:36:00.000 260 7796.73 1061.13 54052.98 88888.00 2020-09-16 13:36:01.000 260 7796.72 1061.11 54052.98 88888.00 2020-09-16 13:36:02.000 260 7796.73 1061.10 54053.00 88888.00 2020-09-16 13:36:03.000 260 7796.75 1061.10 54053.02 88888.00 2020-09-16 13:36:04.000 260 7796.76 1061.10 54053.04 88888.00 2020-09-16 13:36:05.000 260 7796.78 1061.11 54053.07 88888.00 2020-09-16 13:36:06.000 260 7796.77 1061.11 54053.08 88888.00 2020-09-16 13:36:07.000 260 7796.76 1061.10 54053.09 88888.00 2020-09-16 13:36:08.000 260 7796.76 1061.10 54053.09 88888.00 2020-09-16 13:36:09.000 260 7796.77 1061.11 54053.09 88888.00 2020-09-16 13:36:10.000 260 7796.77 1061.11 54053.11 88888.00 2020-09-16 13:36:11.000 260 7796.78 1061.11 54053.13 88888.00 2020-09-16 13:36:12.000 260 7796.79 1061.11 54053.12 88888.00 2020-09-16 13:36:13.000 260 7796.77 1061.13 54053.09 88888.00 2020-09-16 13:36:14.000 260 7796.75 1061.15 54053.11 88888.00 2020-09-16 13:36:15.000 260 7796.73 1061.14 54053.12 88888.00 2020-09-16 13:36:16.000 260 7796.72 1061.12 54053.12 88888.00 2020-09-16 13:36:17.000 260 7796.72 1061.12 54053.14 88888.00 2020-09-16 13:36:18.000 260 7796.74 1061.14 54053.15 88888.00 2020-09-16 13:36:19.000 260 7796.73 1061.16 54053.14 88888.00 2020-09-16 13:36:20.000 260 7796.72 1061.16 54053.13 88888.00 2020-09-16 13:36:21.000 260 7796.70 1061.16 54053.12 88888.00 2020-09-16 13:36:22.000 260 7796.70 1061.15 54053.13 88888.00 2020-09-16 13:36:23.000 260 7796.70 1061.15 54053.15 88888.00 2020-09-16 13:36:24.000 260 7796.70 1061.14 54053.17 88888.00 2020-09-16 13:36:25.000 260 7796.71 1061.13 54053.19 88888.00 2020-09-16 13:36:26.000 260 7796.72 1061.14 54053.19 88888.00 2020-09-16 13:36:27.000 260 7796.71 1061.15 54053.19 88888.00 2020-09-16 13:36:28.000 260 7796.69 1061.16 54053.18 88888.00 2020-09-16 13:36:29.000 260 7796.69 1061.15 54053.18 88888.00 2020-09-16 13:36:30.000 260 7796.69 1061.12 54053.19 88888.00 2020-09-16 13:36:31.000 260 7796.68 1061.10 54053.19 88888.00 2020-09-16 13:36:32.000 260 7796.68 1061.09 54053.17 88888.00 2020-09-16 13:36:33.000 260 7796.68 1061.08 54053.18 88888.00 2020-09-16 13:36:34.000 260 7796.68 1061.07 54053.18 88888.00 2020-09-16 13:36:35.000 260 7796.66 1061.09 54053.18 88888.00 2020-09-16 13:36:36.000 260 7796.66 1061.09 54053.20 88888.00 2020-09-16 13:36:37.000 260 7796.65 1061.06 54053.20 88888.00 2020-09-16 13:36:38.000 260 7796.63 1061.03 54053.19 88888.00 2020-09-16 13:36:39.000 260 7796.62 1061.02 54053.20 88888.00 2020-09-16 13:36:40.000 260 7796.61 1061.03 54053.20 88888.00 2020-09-16 13:36:41.000 260 7796.61 1061.03 54053.21 88888.00 2020-09-16 13:36:42.000 260 7796.61 1061.01 54053.23 88888.00 2020-09-16 13:36:43.000 260 7796.60 1061.01 54053.23 88888.00 2020-09-16 13:36:44.000 260 7796.59 1061.00 54053.19 88888.00 2020-09-16 13:36:45.000 260 7796.58 1060.98 54053.15 88888.00 2020-09-16 13:36:46.000 260 7796.57 1060.97 54053.16 88888.00 2020-09-16 13:36:47.000 260 7796.57 1060.96 54053.18 88888.00 2020-09-16 13:36:48.000 260 7796.56 1060.96 54053.17 88888.00 2020-09-16 13:36:49.000 260 7796.54 1060.97 54053.14 88888.00 2020-09-16 13:36:50.000 260 7796.51 1060.98 54053.11 88888.00 2020-09-16 13:36:51.000 260 7796.46 1060.97 54053.09 88888.00 2020-09-16 13:36:52.000 260 7796.43 1060.96 54053.08 88888.00 2020-09-16 13:36:53.000 260 7796.42 1060.95 54053.10 88888.00 2020-09-16 13:36:54.000 260 7796.42 1060.93 54053.13 88888.00 2020-09-16 13:36:55.000 260 7796.40 1060.93 54053.12 88888.00 2020-09-16 13:36:56.000 260 7796.38 1060.95 54053.10 88888.00 2020-09-16 13:36:57.000 260 7796.36 1060.95 54053.09 88888.00 2020-09-16 13:36:58.000 260 7796.34 1060.95 54053.07 88888.00 2020-09-16 13:36:59.000 260 7796.30 1060.95 54053.04 88888.00 2020-09-16 13:37:00.000 260 7796.26 1060.93 54053.03 88888.00 2020-09-16 13:37:01.000 260 7796.24 1060.91 54053.02 88888.00 2020-09-16 13:37:02.000 260 7796.24 1060.90 54053.01 88888.00 2020-09-16 13:37:03.000 260 7796.22 1060.91 54053.01 88888.00 2020-09-16 13:37:04.000 260 7796.18 1060.92 54052.99 88888.00 2020-09-16 13:37:05.000 260 7796.15 1060.91 54052.96 88888.00 2020-09-16 13:37:06.000 260 7796.12 1060.90 54052.95 88888.00 2020-09-16 13:37:07.000 260 7796.10 1060.88 54052.94 88888.00 2020-09-16 13:37:08.000 260 7796.08 1060.85 54052.95 88888.00 2020-09-16 13:37:09.000 260 7796.06 1060.83 54052.94 88888.00 2020-09-16 13:37:10.000 260 7796.05 1060.83 54052.92 88888.00 2020-09-16 13:37:11.000 260 7796.02 1060.84 54052.91 88888.00 2020-09-16 13:37:12.000 260 7795.99 1060.84 54052.91 88888.00 2020-09-16 13:37:13.000 260 7795.98 1060.83 54052.91 88888.00 2020-09-16 13:37:14.000 260 7795.96 1060.82 54052.90 88888.00 2020-09-16 13:37:15.000 260 7795.94 1060.80 54052.90 88888.00 2020-09-16 13:37:16.000 260 7795.94 1060.78 54052.91 88888.00 2020-09-16 13:37:17.000 260 7795.94 1060.78 54052.89 88888.00 2020-09-16 13:37:18.000 260 7795.92 1060.79 54052.89 88888.00 2020-09-16 13:37:19.000 260 7795.91 1060.79 54052.90 88888.00 2020-09-16 13:37:20.000 260 7795.90 1060.78 54052.90 88888.00 2020-09-16 13:37:21.000 260 7795.88 1060.76 54052.89 88888.00 2020-09-16 13:37:22.000 260 7795.87 1060.75 54052.87 88888.00 2020-09-16 13:37:23.000 260 7795.86 1060.73 54052.87 88888.00 2020-09-16 13:37:24.000 260 7795.84 1060.72 54052.88 88888.00 2020-09-16 13:37:25.000 260 7795.82 1060.70 54052.90 88888.00 2020-09-16 13:37:26.000 260 7795.81 1060.69 54052.89 88888.00 2020-09-16 13:37:27.000 260 7795.80 1060.69 54052.88 88888.00 2020-09-16 13:37:28.000 260 7795.79 1060.69 54052.86 88888.00 2020-09-16 13:37:29.000 260 7795.77 1060.67 54052.86 88888.00 2020-09-16 13:37:30.000 260 7795.76 1060.65 54052.86 88888.00 2020-09-16 13:37:31.000 260 7795.76 1060.63 54052.87 88888.00 2020-09-16 13:37:32.000 260 7795.75 1060.60 54052.89 88888.00 2020-09-16 13:37:33.000 260 7795.75 1060.57 54052.91 88888.00 2020-09-16 13:37:34.000 260 7795.75 1060.57 54052.91 88888.00 2020-09-16 13:37:35.000 260 7795.75 1060.55 54052.90 88888.00 2020-09-16 13:37:36.000 260 7795.73 1060.52 54052.88 88888.00 2020-09-16 13:37:37.000 260 7795.71 1060.50 54052.87 88888.00 2020-09-16 13:37:38.000 260 7795.70 1060.48 54052.86 88888.00 2020-09-16 13:37:39.000 260 7795.69 1060.45 54052.88 88888.00 2020-09-16 13:37:40.000 260 7795.69 1060.43 54052.88 88888.00 2020-09-16 13:37:41.000 260 7795.69 1060.41 54052.87 88888.00 2020-09-16 13:37:42.000 260 7795.67 1060.38 54052.88 88888.00 2020-09-16 13:37:43.000 260 7795.66 1060.37 54052.89 88888.00 2020-09-16 13:37:44.000 260 7795.65 1060.33 54052.89 88888.00 2020-09-16 13:37:45.000 260 7795.64 1060.28 54052.87 88888.00 2020-09-16 13:37:46.000 260 7795.62 1060.26 54052.85 88888.00 2020-09-16 13:37:47.000 260 7795.62 1060.28 54052.85 88888.00 2020-09-16 13:37:48.000 260 7795.60 1060.29 54052.83 88888.00 2020-09-16 13:37:49.000 260 7795.58 1060.27 54052.81 88888.00 2020-09-16 13:37:50.000 260 7795.55 1060.25 54052.81 88888.00 2020-09-16 13:37:51.000 260 7795.53 1060.23 54052.80 88888.00 2020-09-16 13:37:52.000 260 7795.50 1060.23 54052.78 88888.00 2020-09-16 13:37:53.000 260 7795.47 1060.20 54052.77 88888.00 2020-09-16 13:37:54.000 260 7795.45 1060.16 54052.74 88888.00 2020-09-16 13:37:55.000 260 7795.42 1060.15 54052.73 88888.00 2020-09-16 13:37:56.000 260 7795.40 1060.16 54052.71 88888.00 2020-09-16 13:37:57.000 260 7795.36 1060.15 54052.70 88888.00 2020-09-16 13:37:58.000 260 7795.33 1060.13 54052.68 88888.00 2020-09-16 13:37:59.000 260 7795.31 1060.12 54052.64 88888.00 2020-09-16 13:38:00.000 260 7795.29 1060.10 54052.61 88888.00 2020-09-16 13:38:01.000 260 7795.25 1060.07 54052.59 88888.00 2020-09-16 13:38:02.000 260 7795.22 1060.05 54052.58 88888.00 2020-09-16 13:38:03.000 260 7795.19 1060.07 54052.54 88888.00 2020-09-16 13:38:04.000 260 7795.17 1060.07 54052.52 88888.00 2020-09-16 13:38:05.000 260 7795.14 1060.04 54052.53 88888.00 2020-09-16 13:38:06.000 260 7795.10 1060.00 54052.54 88888.00 2020-09-16 13:38:07.000 260 7795.07 1059.97 54052.56 88888.00 2020-09-16 13:38:08.000 260 7795.04 1059.96 54052.58 88888.00 2020-09-16 13:38:09.000 260 7795.03 1059.95 54052.56 88888.00 2020-09-16 13:38:10.000 260 7795.03 1059.94 54052.55 88888.00 2020-09-16 13:38:11.000 260 7795.02 1059.91 54052.54 88888.00 2020-09-16 13:38:12.000 260 7794.98 1059.87 54052.52 88888.00 2020-09-16 13:38:13.000 260 7794.94 1059.85 54052.50 88888.00 2020-09-16 13:38:14.000 260 7794.90 1059.82 54052.49 88888.00 2020-09-16 13:38:15.000 260 7794.87 1059.80 54052.50 88888.00 2020-09-16 13:38:16.000 260 7794.85 1059.77 54052.52 88888.00 2020-09-16 13:38:17.000 260 7794.83 1059.74 54052.49 88888.00 2020-09-16 13:38:18.000 260 7794.81 1059.72 54052.44 88888.00 2020-09-16 13:38:19.000 260 7794.78 1059.71 54052.41 88888.00 2020-09-16 13:38:20.000 260 7794.76 1059.70 54052.42 88888.00 2020-09-16 13:38:21.000 260 7794.73 1059.68 54052.42 88888.00 2020-09-16 13:38:22.000 260 7794.70 1059.65 54052.43 88888.00 2020-09-16 13:38:23.000 260 7794.68 1059.62 54052.44 88888.00 2020-09-16 13:38:24.000 260 7794.65 1059.60 54052.42 88888.00 2020-09-16 13:38:25.000 260 7794.64 1059.59 54052.40 88888.00 2020-09-16 13:38:26.000 260 7794.62 1059.58 54052.39 88888.00 2020-09-16 13:38:27.000 260 7794.60 1059.55 54052.40 88888.00 2020-09-16 13:38:28.000 260 7794.57 1059.52 54052.42 88888.00 2020-09-16 13:38:29.000 260 7794.56 1059.52 54052.42 88888.00 2020-09-16 13:38:30.000 260 7794.55 1059.51 54052.41 88888.00 2020-09-16 13:38:31.000 260 7794.53 1059.49 54052.40 88888.00 2020-09-16 13:38:32.000 260 7794.51 1059.49 54052.41 88888.00 2020-09-16 13:38:33.000 260 7794.50 1059.47 54052.42 88888.00 2020-09-16 13:38:34.000 260 7794.48 1059.46 54052.43 88888.00 2020-09-16 13:38:35.000 260 7794.47 1059.45 54052.43 88888.00 2020-09-16 13:38:36.000 260 7794.47 1059.43 54052.43 88888.00 2020-09-16 13:38:37.000 260 7794.46 1059.41 54052.43 88888.00 2020-09-16 13:38:38.000 260 7794.45 1059.40 54052.44 88888.00 2020-09-16 13:38:39.000 260 7794.45 1059.36 54052.44 88888.00 2020-09-16 13:38:40.000 260 7794.45 1059.34 54052.43 88888.00 2020-09-16 13:38:41.000 260 7794.45 1059.34 54052.44 88888.00 2020-09-16 13:38:42.000 260 7794.43 1059.31 54052.47 88888.00 2020-09-16 13:38:43.000 260 7794.43 1059.28 54052.51 88888.00 2020-09-16 13:38:44.000 260 7794.42 1059.27 54052.54 88888.00 2020-09-16 13:38:45.000 260 7794.42 1059.26 54052.55 88888.00 2020-09-16 13:38:46.000 260 7794.42 1059.24 54052.55 88888.00 2020-09-16 13:38:47.000 260 7794.42 1059.23 54052.55 88888.00 2020-09-16 13:38:48.000 260 7794.43 1059.20 54052.57 88888.00 2020-09-16 13:38:49.000 260 7794.44 1059.19 54052.55 88888.00 2020-09-16 13:38:50.000 260 7794.43 1059.19 54052.52 88888.00 2020-09-16 13:38:51.000 260 7794.43 1059.19 54052.53 88888.00 2020-09-16 13:38:52.000 260 7794.43 1059.17 54052.56 88888.00 2020-09-16 13:38:53.000 260 7794.44 1059.16 54052.57 88888.00 2020-09-16 13:38:54.000 260 7794.43 1059.15 54052.57 88888.00 2020-09-16 13:38:55.000 260 7794.41 1059.15 54052.57 88888.00 2020-09-16 13:38:56.000 260 7794.40 1059.15 54052.56 88888.00 2020-09-16 13:38:57.000 260 7794.39 1059.15 54052.59 88888.00 2020-09-16 13:38:58.000 260 7794.38 1059.15 54052.61 88888.00 2020-09-16 13:38:59.000 260 7794.37 1059.15 54052.61 88888.00 2020-09-16 13:39:00.000 260 7794.36 1059.13 54052.64 88888.00 2020-09-16 13:39:01.000 260 7794.37 1059.12 54052.66 88888.00 2020-09-16 13:39:02.000 260 7794.38 1059.12 54052.68 88888.00 2020-09-16 13:39:03.000 260 7794.38 1059.13 54052.70 88888.00 2020-09-16 13:39:04.000 260 7794.38 1059.13 54052.71 88888.00 2020-09-16 13:39:05.000 260 7794.38 1059.11 54052.71 88888.00 2020-09-16 13:39:06.000 260 7794.39 1059.10 54052.71 88888.00 2020-09-16 13:39:07.000 260 7794.40 1059.10 54052.70 88888.00 2020-09-16 13:39:08.000 260 7794.42 1059.08 54052.74 88888.00 2020-09-16 13:39:09.000 260 7794.45 1059.07 54052.82 88888.00 2020-09-16 13:39:10.000 260 7794.47 1059.06 54052.87 88888.00 2020-09-16 13:39:11.000 260 7794.48 1059.04 54052.88 88888.00 2020-09-16 13:39:12.000 260 7794.50 1059.04 54052.91 88888.00 2020-09-16 13:39:13.000 260 7794.53 1059.03 54052.95 88888.00 2020-09-16 13:39:14.000 260 7794.56 1059.01 54052.98 88888.00 2020-09-16 13:39:15.000 260 7794.60 1058.99 54053.02 88888.00 2020-09-16 13:39:16.000 260 7794.61 1058.97 54053.04 88888.00 2020-09-16 13:39:17.000 260 7794.61 1058.97 54053.04 88888.00 2020-09-16 13:39:18.000 260 7794.61 1058.97 54053.05 88888.00 2020-09-16 13:39:19.000 260 7794.63 1058.96 54053.06 88888.00 2020-09-16 13:39:20.000 260 7794.65 1058.96 54053.10 88888.00 2020-09-16 13:39:21.000 260 7794.65 1058.95 54053.11 88888.00 2020-09-16 13:39:22.000 260 7794.66 1058.95 54053.10 88888.00 2020-09-16 13:39:23.000 260 7794.66 1058.96 54053.11 88888.00 2020-09-16 13:39:24.000 260 7794.67 1058.94 54053.14 88888.00 2020-09-16 13:39:25.000 260 7794.69 1058.93 54053.18 88888.00 2020-09-16 13:39:26.000 260 7794.72 1058.94 54053.21 88888.00 2020-09-16 13:39:27.000 260 7794.73 1058.93 54053.21 88888.00 2020-09-16 13:39:28.000 260 7794.74 1058.93 54053.20 88888.00 2020-09-16 13:39:29.000 260 7794.75 1058.94 54053.22 88888.00 2020-09-16 13:39:30.000 260 7794.76 1058.94 54053.23 88888.00 2020-09-16 13:39:31.000 260 7794.79 1058.93 54053.26 88888.00 2020-09-16 13:39:32.000 260 7794.79 1058.92 54053.27 88888.00 2020-09-16 13:39:33.000 260 7794.77 1058.92 54053.25 88888.00 2020-09-16 13:39:34.000 260 7794.77 1058.94 54053.25 88888.00 2020-09-16 13:39:35.000 260 7794.80 1058.94 54053.29 88888.00 2020-09-16 13:39:36.000 260 7794.82 1058.94 54053.32 88888.00 2020-09-16 13:39:37.000 260 7794.84 1058.93 54053.33 88888.00 2020-09-16 13:39:38.000 260 7794.84 1058.93 54053.33 88888.00 2020-09-16 13:39:39.000 260 7794.84 1058.92 54053.29 88888.00 2020-09-16 13:39:40.000 260 7794.86 1058.91 54053.29 88888.00 2020-09-16 13:39:41.000 260 7794.89 1058.91 54053.33 88888.00 2020-09-16 13:39:42.000 260 7794.90 1058.91 54053.35 88888.00 2020-09-16 13:39:43.000 260 7794.91 1058.89 54053.34 88888.00 2020-09-16 13:39:44.000 260 7794.92 1058.88 54053.36 88888.00 2020-09-16 13:39:45.000 260 7794.91 1058.88 54053.41 88888.00 2020-09-16 13:39:46.000 260 7794.91 1058.88 54053.46 88888.00 2020-09-16 13:39:47.000 260 7794.93 1058.87 54053.48 88888.00 2020-09-16 13:39:48.000 260 7794.93 1058.87 54053.48 88888.00 2020-09-16 13:39:49.000 260 7794.91 1058.87 54053.48 88888.00 2020-09-16 13:39:50.000 260 7794.90 1058.87 54053.46 88888.00 2020-09-16 13:39:51.000 260 7794.90 1058.86 54053.47 88888.00 2020-09-16 13:39:52.000 260 7794.91 1058.88 54053.50 88888.00 2020-09-16 13:39:53.000 260 7794.90 1058.88 54053.51 88888.00 2020-09-16 13:39:54.000 260 7794.87 1058.86 54053.49 88888.00 2020-09-16 13:39:55.000 260 7794.85 1058.85 54053.49 88888.00 2020-09-16 13:39:56.000 260 7794.84 1058.84 54053.51 88888.00 2020-09-16 13:39:57.000 260 7794.84 1058.84 54053.53 88888.00 2020-09-16 13:39:58.000 260 7794.83 1058.83 54053.52 88888.00 2020-09-16 13:39:59.000 260 7794.81 1058.82 54053.51 88888.00 2020-09-16 13:40:00.000 260 7794.78 1058.83 54053.49 88888.00 2020-09-16 13:40:01.000 260 7794.74 1058.83 54053.46 88888.00 2020-09-16 13:40:02.000 260 7794.73 1058.82 54053.46 88888.00 2020-09-16 13:40:03.000 260 7794.71 1058.81 54053.49 88888.00 2020-09-16 13:40:04.000 260 7794.68 1058.81 54053.50 88888.00 2020-09-16 13:40:05.000 260 7794.64 1058.82 54053.48 88888.00 2020-09-16 13:40:06.000 260 7794.61 1058.81 54053.47 88888.00 2020-09-16 13:40:07.000 260 7794.60 1058.78 54053.48 88888.00 2020-09-16 13:40:08.000 260 7794.61 1058.78 54053.51 88888.00 2020-09-16 13:40:09.000 260 7794.60 1058.77 54053.53 88888.00 2020-09-16 13:40:10.000 260 7794.58 1058.76 54053.51 88888.00 2020-09-16 13:40:11.000 260 7794.56 1058.77 54053.49 88888.00 2020-09-16 13:40:12.000 260 7794.55 1058.78 54053.50 88888.00 2020-09-16 13:40:13.000 260 7794.57 1058.76 54053.56 88888.00 2020-09-16 13:40:14.000 260 7794.57 1058.73 54053.61 88888.00 2020-09-16 13:40:15.000 260 7794.56 1058.74 54053.61 88888.00 2020-09-16 13:40:16.000 260 7794.55 1058.73 54053.60 88888.00 2020-09-16 13:40:17.000 260 7794.55 1058.72 54053.64 88888.00 2020-09-16 13:40:18.000 260 7794.55 1058.71 54053.68 88888.00 2020-09-16 13:40:19.000 260 7794.55 1058.67 54053.67 88888.00 2020-09-16 13:40:20.000 260 7794.54 1058.66 54053.66 88888.00 2020-09-16 13:40:21.000 260 7794.54 1058.66 54053.69 88888.00 2020-09-16 13:40:22.000 260 7794.55 1058.65 54053.74 88888.00 2020-09-16 13:40:23.000 260 7794.56 1058.63 54053.80 88888.00 2020-09-16 13:40:24.000 260 7794.56 1058.62 54053.83 88888.00 2020-09-16 13:40:25.000 260 7794.55 1058.61 54053.83 88888.00 2020-09-16 13:40:26.000 260 7794.55 1058.61 54053.84 88888.00 2020-09-16 13:40:27.000 260 7794.57 1058.60 54053.88 88888.00 2020-09-16 13:40:28.000 260 7794.57 1058.58 54053.91 88888.00 2020-09-16 13:40:29.000 260 7794.56 1058.55 54053.94 88888.00 2020-09-16 13:40:30.000 260 7794.56 1058.54 54053.96 88888.00 2020-09-16 13:40:31.000 260 7794.56 1058.54 54053.98 88888.00 2020-09-16 13:40:32.000 260 7794.56 1058.53 54054.00 88888.00 2020-09-16 13:40:33.000 260 7794.56 1058.49 54054.02 88888.00 2020-09-16 13:40:34.000 260 7794.56 1058.45 54054.04 88888.00 2020-09-16 13:40:35.000 260 7794.56 1058.44 54054.07 88888.00 2020-09-16 13:40:36.000 260 7794.58 1058.43 54054.11 88888.00 2020-09-16 13:40:37.000 260 7794.58 1058.42 54054.14 88888.00 2020-09-16 13:40:38.000 260 7794.58 1058.39 54054.18 88888.00 2020-09-16 13:40:39.000 260 7794.60 1058.36 54054.21 88888.00 2020-09-16 13:40:40.000 260 7794.62 1058.34 54054.23 88888.00 2020-09-16 13:40:41.000 260 7794.64 1058.32 54054.27 88888.00 2020-09-16 13:40:42.000 260 7794.67 1058.31 54054.32 88888.00 2020-09-16 13:40:43.000 260 7794.71 1058.31 54054.36 88888.00 2020-09-16 13:40:44.000 260 7794.74 1058.30 54054.39 88888.00 2020-09-16 13:40:45.000 260 7794.76 1058.29 54054.44 88888.00 2020-09-16 13:40:46.000 260 7794.79 1058.27 54054.50 88888.00 2020-09-16 13:40:47.000 260 7794.83 1058.28 54054.57 88888.00 2020-09-16 13:40:48.000 260 7794.88 1058.28 54054.62 88888.00 2020-09-16 13:40:49.000 260 7794.93 1058.26 54054.66 88888.00 2020-09-16 13:40:50.000 260 7794.96 1058.23 54054.70 88888.00 2020-09-16 13:40:51.000 260 7795.00 1058.22 54054.74 88888.00 2020-09-16 13:40:52.000 260 7795.06 1058.22 54054.79 88888.00 2020-09-16 13:40:53.000 260 7795.13 1058.22 54054.85 88888.00 2020-09-16 13:40:54.000 260 7795.18 1058.21 54054.89 88888.00 2020-09-16 13:40:55.000 260 7795.22 1058.21 54054.95 88888.00 2020-09-16 13:40:56.000 260 7795.27 1058.21 54055.01 88888.00 2020-09-16 13:40:57.000 260 7795.32 1058.22 54055.02 88888.00 2020-09-16 13:40:58.000 260 7795.37 1058.22 54055.05 88888.00 2020-09-16 13:40:59.000 260 7795.41 1058.22 54055.11 88888.00 2020-09-16 13:41:00.000 260 7795.43 1058.21 54055.16 88888.00 2020-09-16 13:41:01.000 260 7795.44 1058.20 54055.19 88888.00 2020-09-16 13:41:02.000 260 7795.45 1058.19 54055.24 88888.00 2020-09-16 13:41:03.000 260 7795.47 1058.20 54055.25 88888.00 2020-09-16 13:41:04.000 260 7795.50 1058.22 54055.24 88888.00 2020-09-16 13:41:05.000 260 7795.53 1058.21 54055.25 88888.00 2020-09-16 13:41:06.000 260 7795.53 1058.19 54055.27 88888.00 2020-09-16 13:41:07.000 260 7795.54 1058.20 54055.28 88888.00 2020-09-16 13:41:08.000 260 7795.56 1058.21 54055.30 88888.00 2020-09-16 13:41:09.000 260 7795.58 1058.21 54055.33 88888.00 2020-09-16 13:41:10.000 260 7795.58 1058.21 54055.37 88888.00 2020-09-16 13:41:11.000 260 7795.59 1058.20 54055.38 88888.00 2020-09-16 13:41:12.000 260 7795.60 1058.20 54055.39 88888.00 2020-09-16 13:41:13.000 260 7795.61 1058.21 54055.41 88888.00 2020-09-16 13:41:14.000 260 7795.62 1058.20 54055.43 88888.00 2020-09-16 13:41:15.000 260 7795.65 1058.18 54055.46 88888.00 2020-09-16 13:41:16.000 260 7795.65 1058.17 54055.46 88888.00 2020-09-16 13:41:17.000 260 7795.65 1058.18 54055.46 88888.00 2020-09-16 13:41:18.000 260 7795.66 1058.20 54055.46 88888.00 2020-09-16 13:41:19.000 260 7795.66 1058.22 54055.45 88888.00 2020-09-16 13:41:20.000 260 7795.67 1058.21 54055.46 88888.00 2020-09-16 13:41:21.000 260 7795.68 1058.22 54055.48 88888.00 2020-09-16 13:41:22.000 260 7795.67 1058.26 54055.48 88888.00 2020-09-16 13:41:23.000 260 7795.65 1058.28 54055.47 88888.00 2020-09-16 13:41:24.000 260 7795.64 1058.27 54055.47 88888.00 2020-09-16 13:41:25.000 260 7795.66 1058.30 54055.48 88888.00 2020-09-16 13:41:26.000 260 7795.67 1058.33 54055.50 88888.00 2020-09-16 13:41:27.000 260 7795.67 1058.34 54055.50 88888.00 2020-09-16 13:41:28.000 260 7795.67 1058.36 54055.49 88888.00 2020-09-16 13:41:29.000 260 7795.67 1058.39 54055.48 88888.00 2020-09-16 13:41:30.000 260 7795.67 1058.42 54055.47 88888.00 2020-09-16 13:41:31.000 260 7795.68 1058.46 54055.50 88888.00 2020-09-16 13:41:32.000 260 7795.69 1058.49 54055.53 88888.00 2020-09-16 13:41:33.000 260 7795.69 1058.52 54055.54 88888.00 2020-09-16 13:41:34.000 260 7795.68 1058.55 54055.55 88888.00 2020-09-16 13:41:35.000 260 7795.70 1058.59 54055.57 88888.00 2020-09-16 13:41:36.000 260 7795.71 1058.61 54055.59 88888.00 2020-09-16 13:41:37.000 260 7795.72 1058.62 54055.60 88888.00 2020-09-16 13:41:38.000 260 7795.71 1058.64 54055.59 88888.00 2020-09-16 13:41:39.000 260 7795.69 1058.66 54055.58 88888.00 2020-09-16 13:41:40.000 260 7795.68 1058.69 54055.56 88888.00 2020-09-16 13:41:41.000 260 7795.67 1058.72 54055.57 88888.00 2020-09-16 13:41:42.000 260 7795.65 1058.75 54055.59 88888.00 2020-09-16 13:41:43.000 260 7795.65 1058.75 54055.61 88888.00 2020-09-16 13:41:44.000 260 7795.65 1058.76 54055.63 88888.00 2020-09-16 13:41:45.000 260 7795.66 1058.77 54055.63 88888.00 2020-09-16 13:41:46.000 260 7795.66 1058.78 54055.64 88888.00 2020-09-16 13:41:47.000 260 7795.67 1058.80 54055.65 88888.00 2020-09-16 13:41:48.000 260 7795.69 1058.81 54055.68 88888.00 2020-09-16 13:41:49.000 260 7795.70 1058.84 54055.70 88888.00 2020-09-16 13:41:50.000 260 7795.69 1058.87 54055.71 88888.00 2020-09-16 13:41:51.000 260 7795.67 1058.89 54055.72 88888.00 2020-09-16 13:41:52.000 260 7795.67 1058.92 54055.73 88888.00 2020-09-16 13:41:53.000 260 7795.69 1058.96 54055.75 88888.00 2020-09-16 13:41:54.000 260 7795.70 1059.00 54055.76 88888.00 2020-09-16 13:41:55.000 260 7795.69 1059.03 54055.75 88888.00 2020-09-16 13:41:56.000 260 7795.66 1059.09 54055.75 88888.00 2020-09-16 13:41:57.000 260 7795.67 1059.14 54055.77 88888.00 2020-09-16 13:41:58.000 260 7795.68 1059.18 54055.79 88888.00 2020-09-16 13:41:59.000 260 7795.69 1059.22 54055.81 88888.00 2020-09-16 13:42:00.000 260 7795.68 1059.27 54055.82 88888.00 2020-09-16 13:42:01.000 260 7795.66 1059.30 54055.81 88888.00 2020-09-16 13:42:02.000 260 7795.64 1059.34 54055.82 88888.00 2020-09-16 13:42:03.000 260 7795.65 1059.39 54055.83 88888.00 2020-09-16 13:42:04.000 260 7795.66 1059.44 54055.83 88888.00 2020-09-16 13:42:05.000 260 7795.66 1059.47 54055.81 88888.00 2020-09-16 13:42:06.000 260 7795.63 1059.50 54055.81 88888.00 2020-09-16 13:42:07.000 260 7795.58 1059.54 54055.84 88888.00 2020-09-16 13:42:08.000 260 7795.58 1059.60 54055.84 88888.00 2020-09-16 13:42:09.000 260 7795.59 1059.65 54055.80 88888.00 2020-09-16 13:42:10.000 260 7795.57 1059.69 54055.77 88888.00 2020-09-16 13:42:11.000 260 7795.54 1059.72 54055.72 88888.00 2020-09-16 13:42:12.000 260 7795.48 1059.76 54055.70 88888.00 2020-09-16 13:42:13.000 260 7795.45 1059.82 54055.70 88888.00 2020-09-16 13:42:14.000 260 7795.42 1059.86 54055.69 88888.00 2020-09-16 13:42:15.000 260 7795.37 1059.90 54055.71 88888.00 2020-09-16 13:42:16.000 260 7795.30 1059.95 54055.70 88888.00 2020-09-16 13:42:17.000 260 7795.25 1059.99 54055.62 88888.00 2020-09-16 13:42:18.000 260 7795.23 1060.03 54055.56 88888.00 2020-09-16 13:42:19.000 260 7795.21 1060.08 54055.55 88888.00 2020-09-16 13:42:20.000 260 7795.19 1060.13 54055.57 88888.00 2020-09-16 13:42:21.000 260 7795.16 1060.18 54055.61 88888.00 2020-09-16 13:42:22.000 260 7795.12 1060.24 54055.63 88888.00 2020-09-16 13:42:23.000 260 7795.09 1060.28 54055.60 88888.00 2020-09-16 13:42:24.000 260 7795.08 1060.34 54055.55 88888.00 2020-09-16 13:42:25.000 260 7795.05 1060.41 54055.53 88888.00 2020-09-16 13:42:26.000 260 7795.02 1060.46 54055.52 88888.00 2020-09-16 13:42:27.000 260 7794.98 1060.52 54055.52 88888.00 2020-09-16 13:42:28.000 260 7794.93 1060.57 54055.52 88888.00 2020-09-16 13:42:29.000 260 7794.91 1060.63 54055.49 88888.00 2020-09-16 13:42:30.000 260 7794.89 1060.69 54055.45 88888.00 2020-09-16 13:42:31.000 260 7794.86 1060.74 54055.45 88888.00 2020-09-16 13:42:32.000 260 7794.83 1060.79 54055.45 88888.00 2020-09-16 13:42:33.000 260 7794.80 1060.85 54055.43 88888.00 2020-09-16 13:42:34.000 260 7794.76 1060.91 54055.45 88888.00 2020-09-16 13:42:35.000 260 7794.73 1060.96 54055.48 88888.00 2020-09-16 13:42:36.000 260 7794.69 1061.02 54055.46 88888.00 2020-09-16 13:42:37.000 260 7794.66 1061.07 54055.43 88888.00 2020-09-16 13:42:38.000 260 7794.63 1061.12 54055.41 88888.00 2020-09-16 13:42:39.000 260 7794.61 1061.18 54055.41 88888.00 2020-09-16 13:42:40.000 260 7794.60 1061.25 54055.41 88888.00 2020-09-16 13:42:41.000 260 7794.58 1061.29 54055.40 88888.00 2020-09-16 13:42:42.000 260 7794.55 1061.33 54055.39 88888.00 2020-09-16 13:42:43.000 260 7794.52 1061.39 54055.36 88888.00 2020-09-16 13:42:44.000 260 7794.50 1061.46 54055.33 88888.00 2020-09-16 13:42:45.000 260 7794.48 1061.53 54055.27 88888.00 2020-09-16 13:42:46.000 260 7794.44 1061.58 54055.22 88888.00 2020-09-16 13:42:47.000 260 7794.38 1061.64 54055.23 88888.00 2020-09-16 13:42:48.000 260 7794.34 1061.71 54055.21 88888.00 2020-09-16 13:42:49.000 260 7794.32 1061.77 54055.16 88888.00 2020-09-16 13:42:50.000 260 7794.30 1061.83 54055.18 88888.00 2020-09-16 13:42:51.000 260 7794.26 1061.89 54055.20 88888.00 2020-09-16 13:42:52.000 260 7794.22 1061.96 54055.18 88888.00 2020-09-16 13:42:53.000 260 7794.17 1062.04 54055.18 88888.00 2020-09-16 13:42:54.000 260 7794.13 1062.11 54055.18 88888.00 2020-09-16 13:42:55.000 260 7794.11 1062.19 54055.17 88888.00 2020-09-16 13:42:56.000 260 7794.08 1062.25 54055.16 88888.00 2020-09-16 13:42:57.000 260 7794.02 1062.33 54055.14 88888.00 2020-09-16 13:42:58.000 260 7793.97 1062.41 54055.13 88888.00 2020-09-16 13:42:59.000 260 7793.92 1062.48 54055.09 88888.00 2020-09-16 13:43:00.000 260 7793.88 1062.55 54055.05 88888.00 2020-09-16 13:43:01.000 260 7793.85 1062.64 54055.03 88888.00 2020-09-16 13:43:02.000 260 7793.79 1062.71 54055.02 88888.00 2020-09-16 13:43:03.000 260 7793.74 1062.76 54055.02 88888.00 2020-09-16 13:43:04.000 260 7793.70 1062.83 54055.01 88888.00 2020-09-16 13:43:05.000 260 7793.66 1062.91 54054.98 88888.00 2020-09-16 13:43:06.000 260 7793.62 1062.98 54054.96 88888.00 2020-09-16 13:43:07.000 260 7793.56 1063.05 54054.93 88888.00 2020-09-16 13:43:08.000 260 7793.51 1063.10 54054.91 88888.00 2020-09-16 13:43:09.000 260 7793.47 1063.15 54054.90 88888.00 2020-09-16 13:43:10.000 260 7793.44 1063.21 54054.91 88888.00 2020-09-16 13:43:11.000 260 7793.40 1063.27 54054.93 88888.00 2020-09-16 13:43:12.000 260 7793.35 1063.33 54054.93 88888.00 2020-09-16 13:43:13.000 260 7793.31 1063.39 54054.91 88888.00 2020-09-16 13:43:14.000 260 7793.29 1063.42 54054.90 88888.00 2020-09-16 13:43:15.000 260 7793.26 1063.47 54054.91 88888.00 2020-09-16 13:43:16.000 260 7793.23 1063.54 54054.95 88888.00 2020-09-16 13:43:17.000 260 7793.20 1063.60 54054.97 88888.00 2020-09-16 13:43:18.000 260 7793.17 1063.63 54054.97 88888.00 2020-09-16 13:43:19.000 260 7793.15 1063.67 54054.95 88888.00 2020-09-16 13:43:20.000 260 7793.14 1063.72 54054.93 88888.00 2020-09-16 13:43:21.000 260 7793.11 1063.78 54054.91 88888.00 2020-09-16 13:43:22.000 260 7793.07 1063.84 54054.92 88888.00 2020-09-16 13:43:23.000 260 7793.04 1063.88 54054.95 88888.00 2020-09-16 13:43:24.000 260 7793.03 1063.92 54054.99 88888.00 2020-09-16 13:43:25.000 260 7793.04 1063.97 54055.04 88888.00 2020-09-16 13:43:26.000 260 7793.03 1064.02 54055.08 88888.00 2020-09-16 13:43:27.000 260 7793.02 1064.08 54055.12 88888.00 2020-09-16 13:43:28.000 260 7793.04 1064.13 54055.18 88888.00 2020-09-16 13:43:29.000 260 7793.06 1064.18 54055.21 88888.00 2020-09-16 13:43:30.000 260 7793.08 1064.22 54055.24 88888.00 2020-09-16 13:43:31.000 260 7793.11 1064.25 54055.26 88888.00 2020-09-16 13:43:32.000 260 7793.13 1064.29 54055.28 88888.00 2020-09-16 13:43:33.000 260 7793.15 1064.34 54055.33 88888.00 2020-09-16 13:43:34.000 260 7793.16 1064.37 54055.39 88888.00 2020-09-16 13:43:35.000 260 7793.16 1064.39 54055.44 88888.00 2020-09-16 13:43:36.000 260 7793.16 1064.41 54055.48 88888.00 2020-09-16 13:43:37.000 260 7793.18 1064.43 54055.48 88888.00 2020-09-16 13:43:38.000 260 7793.19 1064.46 54055.45 88888.00 2020-09-16 13:43:39.000 260 7793.18 1064.47 54055.45 88888.00 2020-09-16 13:43:40.000 260 7793.18 1064.47 54055.50 88888.00 2020-09-16 13:43:41.000 260 7793.19 1064.49 54055.54 88888.00 2020-09-16 13:43:42.000 260 7793.18 1064.53 54055.55 88888.00 2020-09-16 13:43:43.000 260 7793.16 1064.57 54055.52 88888.00 2020-09-16 13:43:44.000 260 7793.15 1064.59 54055.51 88888.00 2020-09-16 13:43:45.000 260 7793.14 1064.56 54055.51 88888.00 2020-09-16 13:43:46.000 260 7793.13 1064.55 54055.52 88888.00 2020-09-16 13:43:47.000 260 7793.10 1064.58 54055.54 88888.00 2020-09-16 13:43:48.000 260 7793.07 1064.59 54055.54 88888.00 2020-09-16 13:43:49.000 260 7793.05 1064.59 54055.54 88888.00 2020-09-16 13:43:50.000 260 7793.06 1064.59 54055.57 88888.00 2020-09-16 13:43:51.000 260 7793.07 1064.60 54055.61 88888.00 2020-09-16 13:43:52.000 260 7793.06 1064.60 54055.61 88888.00 2020-09-16 13:43:53.000 260 7793.04 1064.60 54055.60 88888.00 2020-09-16 13:43:54.000 260 7793.03 1064.62 54055.61 88888.00 2020-09-16 13:43:55.000 260 7793.04 1064.63 54055.62 88888.00 2020-09-16 13:43:56.000 260 7793.05 1064.62 54055.64 88888.00 2020-09-16 13:43:57.000 260 7793.05 1064.63 54055.64 88888.00 2020-09-16 13:43:58.000 260 7793.04 1064.66 54055.63 88888.00 2020-09-16 13:43:59.000 260 7793.03 1064.67 54055.64 88888.00 2020-09-16 13:44:00.000 260 7793.02 1064.67 54055.65 88888.00 2020-09-16 13:44:01.000 260 7793.02 1064.68 54055.66 88888.00 2020-09-16 13:44:02.000 260 7793.04 1064.70 54055.68 88888.00 2020-09-16 13:44:03.000 260 7793.04 1064.72 54055.69 88888.00 2020-09-16 13:44:04.000 260 7793.03 1064.75 54055.70 88888.00 2020-09-16 13:44:05.000 260 7793.04 1064.78 54055.70 88888.00 2020-09-16 13:44:06.000 260 7793.04 1064.79 54055.71 88888.00 2020-09-16 13:44:07.000 260 7793.04 1064.80 54055.71 88888.00 2020-09-16 13:44:08.000 260 7793.03 1064.81 54055.70 88888.00 2020-09-16 13:44:09.000 260 7793.03 1064.83 54055.66 88888.00 2020-09-16 13:44:10.000 260 7793.03 1064.87 54055.63 88888.00 2020-09-16 13:44:11.000 260 7793.02 1064.89 54055.61 88888.00 2020-09-16 13:44:12.000 260 7793.01 1064.89 54055.62 88888.00 2020-09-16 13:44:13.000 260 7793.01 1064.88 54055.62 88888.00 2020-09-16 13:44:14.000 260 7792.99 1064.89 54055.65 88888.00 2020-09-16 13:44:15.000 260 7792.98 1064.91 54055.69 88888.00 2020-09-16 13:44:16.000 260 7792.97 1064.92 54055.68 88888.00 2020-09-16 13:44:17.000 260 7792.95 1064.90 54055.67 88888.00 2020-09-16 13:44:18.000 260 7792.95 1064.89 54055.66 88888.00 2020-09-16 13:44:19.000 260 7792.95 1064.90 54055.66 88888.00 2020-09-16 13:44:20.000 260 7792.93 1064.91 54055.66 88888.00 2020-09-16 13:44:21.000 260 7792.90 1064.89 54055.63 88888.00 2020-09-16 13:44:22.000 260 7792.88 1064.88 54055.57 88888.00 2020-09-16 13:44:23.000 260 7792.86 1064.89 54055.54 88888.00 2020-09-16 13:44:24.000 260 7792.83 1064.89 54055.52 88888.00 2020-09-16 13:44:25.000 260 7792.80 1064.90 54055.50 88888.00 2020-09-16 13:44:26.000 260 7792.77 1064.92 54055.47 88888.00 2020-09-16 13:44:27.000 260 7792.74 1064.92 54055.44 88888.00 2020-09-16 13:44:28.000 260 7792.71 1064.91 54055.43 88888.00 2020-09-16 13:44:29.000 260 7792.67 1064.92 54055.41 88888.00 2020-09-16 13:44:30.000 260 7792.64 1064.91 54055.40 88888.00 2020-09-16 13:44:31.000 260 7792.61 1064.89 54055.41 88888.00 2020-09-16 13:44:32.000 260 7792.58 1064.90 54055.41 88888.00 2020-09-16 13:44:33.000 260 7792.56 1064.91 54055.35 88888.00 2020-09-16 13:44:34.000 260 7792.52 1064.91 54055.28 88888.00 2020-09-16 13:44:35.000 260 7792.48 1064.92 54055.24 88888.00 2020-09-16 13:44:36.000 260 7792.44 1064.93 54055.21 88888.00 2020-09-16 13:44:37.000 260 7792.40 1064.93 54055.20 88888.00 2020-09-16 13:44:38.000 260 7792.34 1064.93 54055.16 88888.00 2020-09-16 13:44:39.000 260 7792.31 1064.93 54055.13 88888.00 2020-09-16 13:44:40.000 260 7792.28 1064.94 54055.14 88888.00 2020-09-16 13:44:41.000 260 7792.24 1064.94 54055.11 88888.00 2020-09-16 13:44:42.000 260 7792.19 1064.92 54055.07 88888.00 2020-09-16 13:44:43.000 260 7792.16 1064.90 54055.06 88888.00 2020-09-16 13:44:44.000 260 7792.12 1064.89 54055.04 88888.00 2020-09-16 13:44:45.000 260 7792.09 1064.90 54055.00 88888.00 2020-09-16 13:44:46.000 260 7792.06 1064.89 54054.96 88888.00 2020-09-16 13:44:47.000 260 7792.01 1064.87 54054.92 88888.00 2020-09-16 13:44:48.000 260 7791.97 1064.84 54054.87 88888.00 2020-09-16 13:44:49.000 260 7791.94 1064.83 54054.85 88888.00 2020-09-16 13:44:50.000 260 7791.92 1064.83 54054.84 88888.00 2020-09-16 13:44:51.000 260 7791.89 1064.82 54054.82 88888.00 2020-09-16 13:44:52.000 260 7791.84 1064.78 54054.82 88888.00 2020-09-16 13:44:53.000 260 7791.80 1064.76 54054.82 88888.00 2020-09-16 13:44:54.000 260 7791.78 1064.74 54054.83 88888.00 2020-09-16 13:44:55.000 260 7791.76 1064.72 54054.84 88888.00 2020-09-16 13:44:56.000 260 7791.73 1064.71 54054.82 88888.00 2020-09-16 13:44:57.000 260 7791.69 1064.68 54054.80 88888.00 2020-09-16 13:44:58.000 260 7791.66 1064.66 54054.78 88888.00 2020-09-16 13:44:59.000 260 7791.64 1064.63 54054.77 88888.00 2020-09-16 13:45:00.000 260 7791.61 1064.58 54054.76 88888.00 2020-09-16 13:45:01.000 260 7791.58 1064.54 54054.74 88888.00 2020-09-16 13:45:02.000 260 7791.54 1064.49 54054.72 88888.00 2020-09-16 13:45:03.000 260 7791.48 1064.43 54054.69 88888.00 2020-09-16 13:45:04.000 260 7791.45 1064.39 54054.65 88888.00 2020-09-16 13:45:05.000 260 7791.43 1064.36 54054.63 88888.00 2020-09-16 13:45:06.000 260 7791.41 1064.30 54054.63 88888.00 2020-09-16 13:45:07.000 260 7791.39 1064.25 54054.62 88888.00 2020-09-16 13:45:08.000 260 7791.36 1064.22 54054.61 88888.00 2020-09-16 13:45:09.000 260 7791.31 1064.16 54054.59 88888.00 2020-09-16 13:45:10.000 260 7791.27 1064.11 54054.55 88888.00 2020-09-16 13:45:11.000 260 7791.24 1064.06 54054.54 88888.00 2020-09-16 13:45:12.000 260 7791.22 1064.00 54054.54 88888.00 2020-09-16 13:45:13.000 260 7791.19 1063.95 54054.52 88888.00 2020-09-16 13:45:14.000 260 7791.14 1063.88 54054.51 88888.00 2020-09-16 13:45:15.000 260 7791.08 1063.82 54054.51 88888.00 2020-09-16 13:45:16.000 260 7791.05 1063.77 54054.49 88888.00 2020-09-16 13:45:17.000 260 7791.02 1063.70 54054.49 88888.00 2020-09-16 13:45:18.000 260 7790.98 1063.62 54054.52 88888.00 2020-09-16 13:45:19.000 260 7790.95 1063.54 54054.54 88888.00 2020-09-16 13:45:20.000 260 7790.92 1063.48 54054.52 88888.00 2020-09-16 13:45:21.000 260 7790.89 1063.43 54054.50 88888.00 2020-09-16 13:45:22.000 260 7790.87 1063.36 54054.49 88888.00 2020-09-16 13:45:23.000 260 7790.84 1063.27 54054.48 88888.00 2020-09-16 13:45:24.000 260 7790.80 1063.19 54054.45 88888.00 2020-09-16 13:45:25.000 260 7790.74 1063.11 54054.39 88888.00 2020-09-16 13:45:26.000 260 7790.68 1063.06 54054.36 88888.00 2020-09-16 13:45:27.000 260 7790.63 1062.99 54054.36 88888.00 2020-09-16 13:45:28.000 260 7790.59 1062.91 54054.34 88888.00 2020-09-16 13:45:29.000 260 7790.54 1062.84 54054.30 88888.00 2020-09-16 13:45:30.000 260 7790.50 1062.77 54054.25 88888.00 2020-09-16 13:45:31.000 260 7790.46 1062.71 54054.22 88888.00 2020-09-16 13:45:32.000 260 7790.41 1062.65 54054.23 88888.00 2020-09-16 13:45:33.000 260 7790.35 1062.59 54054.23 88888.00 2020-09-16 13:45:34.000 260 7790.31 1062.52 54054.21 88888.00 2020-09-16 13:45:35.000 260 7790.28 1062.45 54054.18 88888.00 2020-09-16 13:45:36.000 260 7790.24 1062.39 54054.17 88888.00 2020-09-16 13:45:37.000 260 7790.21 1062.35 54054.16 88888.00 2020-09-16 13:45:38.000 260 7790.17 1062.32 54054.13 88888.00 2020-09-16 13:45:39.000 260 7790.13 1062.27 54054.11 88888.00 2020-09-16 13:45:40.000 260 7790.11 1062.22 54054.07 88888.00 2020-09-16 13:45:41.000 260 7790.08 1062.17 54054.05 88888.00 2020-09-16 13:45:42.000 260 7790.05 1062.12 54054.05 88888.00 2020-09-16 13:45:43.000 260 7790.04 1062.09 54054.06 88888.00 2020-09-16 13:45:44.000 260 7790.02 1062.07 54054.04 88888.00 2020-09-16 13:45:45.000 260 7790.00 1062.05 54054.03 88888.00 2020-09-16 13:45:46.000 260 7790.00 1062.03 54054.04 88888.00 2020-09-16 13:45:47.000 260 7789.99 1062.01 54054.05 88888.00 2020-09-16 13:45:48.000 260 7789.98 1061.98 54054.04 88888.00 2020-09-16 13:45:49.000 260 7789.97 1061.95 54054.03 88888.00 2020-09-16 13:45:50.000 260 7789.98 1061.94 54054.05 88888.00 2020-09-16 13:45:51.000 260 7790.00 1061.93 54054.08 88888.00 2020-09-16 13:45:52.000 260 7790.03 1061.91 54054.09 88888.00 2020-09-16 13:45:53.000 260 7790.05 1061.86 54054.08 88888.00 2020-09-16 13:45:54.000 260 7790.07 1061.84 54054.08 88888.00 2020-09-16 13:45:55.000 260 7790.09 1061.82 54054.10 88888.00 2020-09-16 13:45:56.000 260 7790.11 1061.80 54054.13 88888.00 2020-09-16 13:45:57.000 260 7790.14 1061.77 54054.17 88888.00 2020-09-16 13:45:58.000 260 7790.19 1061.71 54054.24 88888.00 2020-09-16 13:45:59.000 260 7790.23 1061.65 54054.30 88888.00 2020-09-16 13:46:00.000 260 7790.26 1061.63 54054.34 88888.00 2020-09-16 13:46:01.000 260 7790.30 1061.62 54054.36 88888.00 2020-09-16 13:46:02.000 260 7790.32 1061.60 54054.38 88888.00 2020-09-16 13:46:03.000 260 7790.34 1061.59 54054.41 88888.00 2020-09-16 13:46:04.000 260 7790.38 1061.53 54054.45 88888.00 2020-09-16 13:46:05.000 260 7790.43 1061.46 54054.47 88888.00 2020-09-16 13:46:06.000 260 7790.48 1061.42 54054.52 88888.00 2020-09-16 13:46:07.000 260 7790.51 1061.40 54054.57 88888.00 2020-09-16 13:46:08.000 260 7790.54 1061.39 54054.61 88888.00 2020-09-16 13:46:09.000 260 7790.56 1061.37 54054.63 88888.00 2020-09-16 13:46:10.000 260 7790.59 1061.33 54054.64 88888.00 2020-09-16 13:46:11.000 260 7790.63 1061.28 54054.62 88888.00 2020-09-16 13:46:12.000 260 7790.65 1061.26 54054.64 88888.00 2020-09-16 13:46:13.000 260 7790.65 1061.25 54054.66 88888.00 2020-09-16 13:46:14.000 260 7790.67 1061.22 54054.70 88888.00 2020-09-16 13:46:15.000 260 7790.69 1061.18 54054.73 88888.00 2020-09-16 13:46:16.000 260 7790.69 1061.13 54054.74 88888.00 2020-09-16 13:46:17.000 260 7790.72 1061.11 54054.73 88888.00 2020-09-16 13:46:18.000 260 7790.74 1061.11 54054.71 88888.00 2020-09-16 13:46:19.000 260 7790.74 1061.09 54054.70 88888.00 2020-09-16 13:46:20.000 260 7790.73 1061.04 54054.70 88888.00 2020-09-16 13:46:21.000 260 7790.72 1060.99 54054.71 88888.00 2020-09-16 13:46:22.000 260 7790.74 1060.96 54054.73 88888.00 2020-09-16 13:46:23.000 260 7790.75 1060.96 54054.73 88888.00 2020-09-16 13:46:24.000 260 7790.74 1060.97 54054.70 88888.00 2020-09-16 13:46:25.000 260 7790.73 1060.98 54054.64 88888.00 2020-09-16 13:46:26.000 260 7790.72 1060.97 54054.61 88888.00 2020-09-16 13:46:27.000 260 7790.72 1060.94 54054.62 88888.00 2020-09-16 13:46:28.000 260 7790.74 1060.94 54054.60 88888.00 2020-09-16 13:46:29.000 260 7790.76 1060.94 54054.61 88888.00 2020-09-16 13:46:30.000 260 7790.76 1060.92 54054.65 88888.00 2020-09-16 13:46:31.000 260 7790.76 1060.92 54054.66 88888.00 2020-09-16 13:46:32.000 260 7790.77 1060.91 54054.67 88888.00 2020-09-16 13:46:33.000 260 7790.80 1060.92 54054.70 88888.00 2020-09-16 13:46:34.000 260 7790.82 1060.95 54054.73 88888.00 2020-09-16 13:46:35.000 260 7790.84 1060.93 54054.76 88888.00 2020-09-16 13:46:36.000 260 7790.85 1060.89 54054.78 88888.00 2020-09-16 13:46:37.000 260 7790.87 1060.89 54054.79 88888.00 2020-09-16 13:46:38.000 260 7790.90 1060.91 54054.78 88888.00 2020-09-16 13:46:39.000 260 7790.91 1060.92 54054.79 88888.00 2020-09-16 13:46:40.000 260 7790.94 1060.92 54054.84 88888.00 2020-09-16 13:46:41.000 260 7790.98 1060.90 54054.88 88888.00 2020-09-16 13:46:42.000 260 7791.01 1060.88 54054.89 88888.00 2020-09-16 13:46:43.000 260 7791.03 1060.88 54054.88 88888.00 2020-09-16 13:46:44.000 260 7791.05 1060.90 54054.89 88888.00 2020-09-16 13:46:45.000 260 7791.09 1060.89 54054.92 88888.00 2020-09-16 13:46:46.000 260 7791.12 1060.86 54054.94 88888.00 2020-09-16 13:46:47.000 260 7791.15 1060.85 54054.95 88888.00 2020-09-16 13:46:48.000 260 7791.17 1060.86 54054.95 88888.00 2020-09-16 13:46:49.000 260 7791.19 1060.87 54054.95 88888.00 2020-09-16 13:46:50.000 260 7791.21 1060.86 54054.97 88888.00 2020-09-16 13:46:51.000 260 7791.25 1060.83 54055.01 88888.00 2020-09-16 13:46:52.000 260 7791.29 1060.81 54055.05 88888.00 2020-09-16 13:46:53.000 260 7791.32 1060.79 54055.08 88888.00 2020-09-16 13:46:54.000 260 7791.35 1060.78 54055.10 88888.00 2020-09-16 13:46:55.000 260 7791.38 1060.76 54055.11 88888.00 2020-09-16 13:46:56.000 260 7791.41 1060.77 54055.12 88888.00 2020-09-16 13:46:57.000 260 7791.44 1060.77 54055.14 88888.00 2020-09-16 13:46:58.000 260 7791.46 1060.74 54055.15 88888.00 2020-09-16 13:46:59.000 260 7791.49 1060.70 54055.17 88888.00 2020-09-16 13:47:00.000 260 7791.51 1060.69 54055.16 88888.00 2020-09-16 13:47:01.000 260 7791.53 1060.69 54055.16 88888.00 2020-09-16 13:47:02.000 260 7791.56 1060.68 54055.19 88888.00 2020-09-16 13:47:03.000 260 7791.60 1060.67 54055.22 88888.00 2020-09-16 13:47:04.000 260 7791.64 1060.65 54055.25 88888.00 2020-09-16 13:47:05.000 260 7791.67 1060.62 54055.27 88888.00 2020-09-16 13:47:06.000 260 7791.71 1060.61 54055.29 88888.00 2020-09-16 13:47:07.000 260 7791.75 1060.61 54055.30 88888.00 2020-09-16 13:47:08.000 260 7791.78 1060.61 54055.32 88888.00 2020-09-16 13:47:09.000 260 7791.82 1060.59 54055.35 88888.00 2020-09-16 13:47:10.000 260 7791.87 1060.57 54055.41 88888.00 2020-09-16 13:47:11.000 260 7791.93 1060.55 54055.47 88888.00 2020-09-16 13:47:12.000 260 7792.01 1060.54 54055.49 88888.00 2020-09-16 13:47:13.000 260 7792.06 1060.55 54055.50 88888.00 2020-09-16 13:47:14.000 260 7792.12 1060.55 54055.53 88888.00 2020-09-16 13:47:15.000 260 7792.19 1060.52 54055.59 88888.00 2020-09-16 13:47:16.000 260 7792.27 1060.51 54055.66 88888.00 2020-09-16 13:47:17.000 260 7792.34 1060.51 54055.71 88888.00 2020-09-16 13:47:18.000 260 7792.41 1060.50 54055.71 88888.00 2020-09-16 13:47:19.000 260 7792.48 1060.51 54055.71 88888.00 2020-09-16 13:47:20.000 260 7792.55 1060.52 54055.75 88888.00 2020-09-16 13:47:21.000 260 7792.64 1060.52 54055.83 88888.00 2020-09-16 13:47:22.000 260 7792.72 1060.54 54055.89 88888.00 2020-09-16 13:47:23.000 260 7792.77 1060.55 54055.92 88888.00 2020-09-16 13:47:24.000 260 7792.83 1060.54 54055.91 88888.00 2020-09-16 13:47:25.000 260 7792.90 1060.57 54055.92 88888.00 2020-09-16 13:47:26.000 260 7792.97 1060.59 54056.02 88888.00 2020-09-16 13:47:27.000 260 7793.06 1060.60 54056.14 88888.00 2020-09-16 13:47:28.000 260 7793.13 1060.59 54056.19 88888.00 2020-09-16 13:47:29.000 260 7793.20 1060.58 54056.21 88888.00 2020-09-16 13:47:30.000 260 7793.28 1060.59 54056.24 88888.00 2020-09-16 13:47:31.000 260 7793.38 1060.60 54056.27 88888.00 2020-09-16 13:47:32.000 260 7793.47 1060.59 54056.31 88888.00 2020-09-16 13:47:33.000 260 7793.54 1060.59 54056.38 88888.00 2020-09-16 13:47:34.000 260 7793.64 1060.59 54056.44 88888.00 2020-09-16 13:47:35.000 260 7793.73 1060.59 54056.48 88888.00 2020-09-16 13:47:36.000 260 7793.81 1060.60 54056.54 88888.00 2020-09-16 13:47:37.000 260 7793.91 1060.61 54056.58 88888.00 2020-09-16 13:47:38.000 260 7794.03 1060.62 54056.62 88888.00 2020-09-16 13:47:39.000 260 7794.14 1060.64 54056.68 88888.00 2020-09-16 13:47:40.000 260 7794.22 1060.64 54056.72 88888.00 2020-09-16 13:47:41.000 260 7794.28 1060.64 54056.76 88888.00 2020-09-16 13:47:42.000 260 7794.37 1060.65 54056.82 88888.00 2020-09-16 13:47:43.000 260 7794.48 1060.66 54056.88 88888.00 2020-09-16 13:47:44.000 260 7794.61 1060.69 54056.93 88888.00 2020-09-16 13:47:45.000 260 7794.70 1060.71 54056.96 88888.00 2020-09-16 13:47:46.000 260 7794.79 1060.72 54057.01 88888.00 2020-09-16 13:47:47.000 260 7794.89 1060.73 54057.05 88888.00 2020-09-16 13:47:48.000 260 7794.97 1060.75 54057.10 88888.00 2020-09-16 13:47:49.000 260 7795.05 1060.76 54057.14 88888.00 2020-09-16 13:47:50.000 260 7795.15 1060.76 54057.19 88888.00 2020-09-16 13:47:51.000 260 7795.27 1060.77 54057.25 88888.00 2020-09-16 13:47:52.000 260 7795.37 1060.80 54057.31 88888.00 2020-09-16 13:47:53.000 260 7795.46 1060.80 54057.36 88888.00 2020-09-16 13:47:54.000 260 7795.56 1060.80 54057.41 88888.00 2020-09-16 13:47:55.000 260 7795.67 1060.81 54057.45 88888.00 2020-09-16 13:47:56.000 260 7795.78 1060.80 54057.50 88888.00 2020-09-16 13:47:57.000 260 7795.87 1060.78 54057.55 88888.00 2020-09-16 13:47:58.000 260 7795.97 1060.77 54057.60 88888.00 2020-09-16 13:47:59.000 260 7796.08 1060.77 54057.64 88888.00 2020-09-16 13:48:00.000 260 7796.18 1060.79 54057.69 88888.00 2020-09-16 13:48:01.000 260 7796.28 1060.80 54057.74 88888.00 2020-09-16 13:48:02.000 260 7796.38 1060.79 54057.78 88888.00 2020-09-16 13:48:03.000 260 7796.47 1060.78 54057.83 88888.00 2020-09-16 13:48:04.000 260 7796.56 1060.76 54057.88 88888.00 2020-09-16 13:48:05.000 260 7796.67 1060.73 54057.93 88888.00 2020-09-16 13:48:06.000 260 7796.78 1060.71 54057.99 88888.00 2020-09-16 13:48:07.000 260 7796.89 1060.70 54058.03 88888.00 2020-09-16 13:48:08.000 260 7796.99 1060.69 54058.07 88888.00 2020-09-16 13:48:09.000 260 7797.08 1060.68 54058.11 88888.00 2020-09-16 13:48:10.000 260 7797.19 1060.68 54058.15 88888.00 2020-09-16 13:48:11.000 260 7797.29 1060.67 54058.20 88888.00 2020-09-16 13:48:12.000 260 7797.39 1060.65 54058.24 88888.00 2020-09-16 13:48:13.000 260 7797.50 1060.63 54058.27 88888.00 2020-09-16 13:48:14.000 260 7797.59 1060.62 54058.30 88888.00 2020-09-16 13:48:15.000 260 7797.69 1060.61 54058.34 88888.00 2020-09-16 13:48:16.000 260 7797.80 1060.62 54058.39 88888.00 2020-09-16 13:48:17.000 260 7797.93 1060.63 54058.44 88888.00 2020-09-16 13:48:18.000 260 7798.03 1060.60 54058.48 88888.00 2020-09-16 13:48:19.000 260 7798.13 1060.58 54058.50 88888.00 2020-09-16 13:48:20.000 260 7798.24 1060.58 54058.52 88888.00 2020-09-16 13:48:21.000 260 7798.36 1060.58 54058.56 88888.00 2020-09-16 13:48:22.000 260 7798.49 1060.58 54058.63 88888.00 2020-09-16 13:48:23.000 260 7798.61 1060.59 54058.69 88888.00 2020-09-16 13:48:24.000 260 7798.72 1060.59 54058.71 88888.00 2020-09-16 13:48:25.000 260 7798.83 1060.58 54058.76 88888.00 2020-09-16 13:48:26.000 260 7798.93 1060.58 54058.82 88888.00 2020-09-16 13:48:27.000 260 7799.05 1060.61 54058.87 88888.00 2020-09-16 13:48:28.000 260 7799.17 1060.63 54058.91 88888.00 2020-09-16 13:48:29.000 260 7799.27 1060.63 54058.94 88888.00 2020-09-16 13:48:30.000 260 7799.38 1060.63 54058.96 88888.00 2020-09-16 13:48:31.000 260 7799.49 1060.65 54058.99 88888.00 2020-09-16 13:48:32.000 260 7799.60 1060.69 54059.02 88888.00 2020-09-16 13:48:33.000 260 7799.72 1060.70 54059.06 88888.00 2020-09-16 13:48:34.000 260 7799.83 1060.72 54059.07 88888.00 2020-09-16 13:48:35.000 260 7799.91 1060.74 54059.06 88888.00 2020-09-16 13:48:36.000 260 7800.01 1060.74 54059.08 88888.00 2020-09-16 13:48:37.000 260 7800.11 1060.73 54059.11 88888.00 2020-09-16 13:48:38.000 260 7800.21 1060.76 54059.14 88888.00 2020-09-16 13:48:39.000 260 7800.31 1060.79 54059.20 88888.00 2020-09-16 13:48:40.000 260 7800.43 1060.81 54059.24 88888.00 2020-09-16 13:48:41.000 260 7800.54 1060.83 54059.26 88888.00 2020-09-16 13:48:42.000 260 7800.63 1060.84 54059.30 88888.00 2020-09-16 13:48:43.000 260 7800.73 1060.86 54059.34 88888.00 2020-09-16 13:48:44.000 260 7800.81 1060.88 54059.35 88888.00 2020-09-16 13:48:45.000 260 7800.90 1060.89 54059.36 88888.00 2020-09-16 13:48:46.000 260 7801.01 1060.89 54059.39 88888.00 2020-09-16 13:48:47.000 260 7801.12 1060.89 54059.42 88888.00 2020-09-16 13:48:48.000 260 7801.22 1060.90 54059.45 88888.00 2020-09-16 13:48:49.000 260 7801.33 1060.92 54059.46 88888.00 2020-09-16 13:48:50.000 260 7801.42 1060.93 54059.47 88888.00 2020-09-16 13:48:51.000 260 7801.50 1060.95 54059.50 88888.00 2020-09-16 13:48:52.000 260 7801.60 1060.96 54059.52 88888.00 2020-09-16 13:48:53.000 260 7801.71 1060.95 54059.54 88888.00 2020-09-16 13:48:54.000 260 7801.82 1060.95 54059.56 88888.00 2020-09-16 13:48:55.000 260 7801.90 1060.97 54059.58 88888.00 2020-09-16 13:48:56.000 260 7801.98 1060.98 54059.59 88888.00 2020-09-16 13:48:57.000 260 7802.06 1060.99 54059.60 88888.00 2020-09-16 13:48:58.000 260 7802.14 1061.00 54059.59 88888.00 2020-09-16 13:48:59.000 260 7802.22 1061.00 54059.59 88888.00 2020-09-16 13:49:00.000 260 7802.31 1060.99 54059.60 88888.00 2020-09-16 13:49:01.000 260 7802.39 1060.99 54059.59 88888.00 2020-09-16 13:49:02.000 260 7802.45 1061.02 54059.59 88888.00 2020-09-16 13:49:03.000 260 7802.53 1061.04 54059.59 88888.00 2020-09-16 13:49:04.000 260 7802.60 1061.05 54059.59 88888.00 2020-09-16 13:49:05.000 260 7802.68 1061.06 54059.59 88888.00 2020-09-16 13:49:06.000 260 7802.73 1061.08 54059.59 88888.00 2020-09-16 13:49:07.000 260 7802.80 1061.10 54059.60 88888.00 2020-09-16 13:49:08.000 260 7802.87 1061.12 54059.60 88888.00 2020-09-16 13:49:09.000 260 7802.94 1061.12 54059.59 88888.00 2020-09-16 13:49:10.000 260 7803.01 1061.12 54059.60 88888.00 2020-09-16 13:49:11.000 260 7803.08 1061.11 54059.61 88888.00 2020-09-16 13:49:12.000 260 7803.15 1061.10 54059.62 88888.00 2020-09-16 13:49:13.000 260 7803.23 1061.09 54059.63 88888.00 2020-09-16 13:49:14.000 260 7803.29 1061.10 54059.62 88888.00 2020-09-16 13:49:15.000 260 7803.35 1061.11 54059.62 88888.00 2020-09-16 13:49:16.000 260 7803.41 1061.09 54059.64 88888.00 2020-09-16 13:49:17.000 260 7803.48 1061.06 54059.64 88888.00 2020-09-16 13:49:18.000 260 7803.55 1061.05 54059.64 88888.00 2020-09-16 13:49:19.000 260 7803.62 1061.05 54059.64 88888.00 2020-09-16 13:49:20.000 260 7803.68 1061.05 54059.64 88888.00 2020-09-16 13:49:21.000 260 7803.75 1061.03 54059.64 88888.00 2020-09-16 13:49:22.000 260 7803.81 1061.02 54059.65 88888.00 2020-09-16 13:49:23.000 260 7803.86 1061.01 54059.62 88888.00 2020-09-16 13:49:24.000 260 7803.90 1060.99 54059.61 88888.00 2020-09-16 13:49:25.000 260 7803.94 1060.99 54059.60 88888.00 2020-09-16 13:49:26.000 260 7804.00 1060.99 54059.59 88888.00 2020-09-16 13:49:27.000 260 7804.05 1060.98 54059.59 88888.00 2020-09-16 13:49:28.000 260 7804.10 1060.96 54059.59 88888.00 2020-09-16 13:49:29.000 260 7804.15 1060.95 54059.56 88888.00 2020-09-16 13:49:30.000 260 7804.18 1060.95 54059.53 88888.00 2020-09-16 13:49:31.000 260 7804.19 1060.93 54059.49 88888.00 2020-09-16 13:49:32.000 260 7804.21 1060.91 54059.45 88888.00 2020-09-16 13:49:33.000 260 7804.25 1060.90 54059.43 88888.00 2020-09-16 13:49:34.000 260 7804.28 1060.90 54059.41 88888.00 2020-09-16 13:49:35.000 260 7804.30 1060.89 54059.38 88888.00 2020-09-16 13:49:36.000 260 7804.31 1060.89 54059.32 88888.00 2020-09-16 13:49:37.000 260 7804.31 1060.88 54059.27 88888.00 2020-09-16 13:49:38.000 260 7804.32 1060.87 54059.23 88888.00 2020-09-16 13:49:39.000 260 7804.33 1060.86 54059.17 88888.00 2020-09-16 13:49:40.000 260 7804.33 1060.86 54059.13 88888.00 2020-09-16 13:49:41.000 260 7804.34 1060.85 54059.10 88888.00 2020-09-16 13:49:42.000 260 7804.34 1060.84 54059.05 88888.00 2020-09-16 13:49:43.000 260 7804.33 1060.84 54058.99 88888.00 2020-09-16 13:49:44.000 260 7804.32 1060.85 54058.96 88888.00 2020-09-16 13:49:45.000 260 7804.33 1060.85 54058.93 88888.00 2020-09-16 13:49:46.000 260 7804.34 1060.87 54058.89 88888.00 2020-09-16 13:49:47.000 260 7804.36 1060.88 54058.80 88888.00 2020-09-16 13:49:48.000 260 7804.36 1060.88 54058.72 88888.00 2020-09-16 13:49:49.000 260 7804.33 1060.88 54058.68 88888.00 2020-09-16 13:49:50.000 260 7804.33 1060.89 54058.64 88888.00 2020-09-16 13:49:51.000 260 7804.33 1060.89 54058.60 88888.00 2020-09-16 13:49:52.000 260 7804.33 1060.90 54058.59 88888.00 2020-09-16 13:49:53.000 260 7804.31 1060.92 54058.57 88888.00 2020-09-16 13:49:54.000 260 7804.30 1060.92 54058.52 88888.00 2020-09-16 13:49:55.000 260 7804.29 1060.92 54058.47 88888.00 2020-09-16 13:49:56.000 260 7804.29 1060.93 54058.44 88888.00 2020-09-16 13:49:57.000 260 7804.29 1060.94 54058.39 88888.00 2020-09-16 13:49:58.000 260 7804.27 1060.95 54058.35 88888.00 2020-09-16 13:49:59.000 260 7804.25 1060.96 54058.37 88888.00 2020-09-16 13:50:00.000 260 7804.25 1060.96 54058.36 88888.00 2020-09-16 13:50:01.000 260 7804.26 1060.97 54058.31 88888.00 2020-09-16 13:50:02.000 260 7804.27 1060.98 54058.30 88888.00 2020-09-16 13:50:03.000 260 7804.28 1060.99 54058.29 88888.00 2020-09-16 13:50:04.000 260 7804.27 1061.00 54058.25 88888.00 2020-09-16 13:50:05.000 260 7804.25 1061.00 54058.21 88888.00 2020-09-16 13:50:06.000 260 7804.24 1060.99 54058.20 88888.00 2020-09-16 13:50:07.000 260 7804.24 1061.01 54058.22 88888.00 2020-09-16 13:50:08.000 260 7804.25 1061.03 54058.22 88888.00 2020-09-16 13:50:09.000 260 7804.26 1061.03 54058.20 88888.00 2020-09-16 13:50:10.000 260 7804.26 1061.02 54058.18 88888.00 2020-09-16 13:50:11.000 260 7804.27 1061.03 54058.12 88888.00 2020-09-16 13:50:12.000 260 7804.29 1061.03 54058.09 88888.00 2020-09-16 13:50:13.000 260 7804.29 1061.02 54058.09 88888.00 2020-09-16 13:50:14.000 260 7804.30 1061.02 54058.11 88888.00 2020-09-16 13:50:15.000 260 7804.31 1061.03 54058.13 88888.00 2020-09-16 13:50:16.000 260 7804.31 1061.03 54058.12 88888.00 2020-09-16 13:50:17.000 260 7804.33 1061.04 54058.10 88888.00 2020-09-16 13:50:18.000 260 7804.35 1061.03 54058.11 88888.00 2020-09-16 13:50:19.000 260 7804.37 1061.02 54058.14 88888.00 2020-09-16 13:50:20.000 260 7804.39 1061.01 54058.15 88888.00 2020-09-16 13:50:21.000 260 7804.41 1061.01 54058.17 88888.00 2020-09-16 13:50:22.000 260 7804.43 1061.02 54058.19 88888.00 2020-09-16 13:50:23.000 260 7804.45 1061.01 54058.18 88888.00 2020-09-16 13:50:24.000 260 7804.47 1060.99 54058.18 88888.00 2020-09-16 13:50:25.000 260 7804.48 1060.98 54058.21 88888.00 2020-09-16 13:50:26.000 260 7804.50 1060.96 54058.23 88888.00 2020-09-16 13:50:27.000 260 7804.53 1060.94 54058.24 88888.00 2020-09-16 13:50:28.000 260 7804.56 1060.92 54058.25 88888.00 2020-09-16 13:50:29.000 260 7804.58 1060.90 54058.25 88888.00 2020-09-16 13:50:30.000 260 7804.59 1060.88 54058.24 88888.00 2020-09-16 13:50:31.000 260 7804.59 1060.87 54058.24 88888.00 2020-09-16 13:50:32.000 260 7804.60 1060.87 54058.25 88888.00 2020-09-16 13:50:33.000 260 7804.61 1060.85 54058.25 88888.00 2020-09-16 13:50:34.000 260 7804.63 1060.82 54058.25 88888.00 2020-09-16 13:50:35.000 260 7804.64 1060.81 54058.24 88888.00 2020-09-16 13:50:36.000 260 7804.63 1060.79 54058.22 88888.00 2020-09-16 13:50:37.000 260 7804.64 1060.76 54058.23 88888.00 2020-09-16 13:50:38.000 260 7804.64 1060.74 54058.24 88888.00 2020-09-16 13:50:39.000 260 7804.64 1060.72 54058.22 88888.00 2020-09-16 13:50:40.000 260 7804.62 1060.70 54058.20 88888.00 2020-09-16 13:50:41.000 260 7804.61 1060.69 54058.18 88888.00 2020-09-16 13:50:42.000 260 7804.60 1060.68 54058.17 88888.00 2020-09-16 13:50:43.000 260 7804.59 1060.66 54058.16 88888.00 2020-09-16 13:50:44.000 260 7804.57 1060.64 54058.14 88888.00 2020-09-16 13:50:45.000 260 7804.56 1060.63 54058.11 88888.00 2020-09-16 13:50:46.000 260 7804.54 1060.62 54058.08 88888.00 2020-09-16 13:50:47.000 260 7804.53 1060.62 54058.06 88888.00 2020-09-16 13:50:48.000 260 7804.52 1060.62 54058.05 88888.00 2020-09-16 13:50:49.000 260 7804.49 1060.62 54058.05 88888.00 2020-09-16 13:50:50.000 260 7804.48 1060.62 54058.03 88888.00 2020-09-16 13:50:51.000 260 7804.47 1060.62 54058.00 88888.00 2020-09-16 13:50:52.000 260 7804.45 1060.63 54057.97 88888.00 2020-09-16 13:50:53.000 260 7804.44 1060.64 54057.95 88888.00 2020-09-16 13:50:54.000 260 7804.44 1060.64 54057.96 88888.00 2020-09-16 13:50:55.000 260 7804.44 1060.64 54057.96 88888.00 2020-09-16 13:50:56.000 260 7804.45 1060.65 54057.95 88888.00 2020-09-16 13:50:57.000 260 7804.44 1060.66 54057.94 88888.00 2020-09-16 13:50:58.000 260 7804.45 1060.68 54057.94 88888.00 2020-09-16 13:50:59.000 260 7804.45 1060.68 54057.94 88888.00 2020-09-16 13:51:00.000 260 7804.46 1060.68 54057.94 88888.00 2020-09-16 13:51:01.000 260 7804.46 1060.67 54057.93 88888.00 2020-09-16 13:51:02.000 260 7804.46 1060.66 54057.93 88888.00 2020-09-16 13:51:03.000 260 7804.46 1060.68 54057.93 88888.00 2020-09-16 13:51:04.000 260 7804.47 1060.70 54057.94 88888.00 2020-09-16 13:51:05.000 260 7804.49 1060.71 54057.95 88888.00 2020-09-16 13:51:06.000 260 7804.50 1060.72 54057.95 88888.00 2020-09-16 13:51:07.000 260 7804.51 1060.73 54057.96 88888.00 2020-09-16 13:51:08.000 260 7804.52 1060.75 54057.96 88888.00 2020-09-16 13:51:09.000 260 7804.53 1060.75 54057.96 88888.00 2020-09-16 13:51:10.000 260 7804.52 1060.74 54057.96 88888.00 2020-09-16 13:51:11.000 260 7804.53 1060.75 54057.96 88888.00 2020-09-16 13:51:12.000 260 7804.54 1060.76 54057.96 88888.00 2020-09-16 13:51:13.000 260 7804.54 1060.76 54057.95 88888.00 2020-09-16 13:51:14.000 260 7804.53 1060.78 54057.94 88888.00 2020-09-16 13:51:15.000 260 7804.53 1060.78 54057.93 88888.00 2020-09-16 13:51:16.000 260 7804.52 1060.78 54057.89 88888.00 2020-09-16 13:51:17.000 260 7804.52 1060.79 54057.87 88888.00 2020-09-16 13:51:18.000 260 7804.53 1060.80 54057.86 88888.00 2020-09-16 13:51:19.000 260 7804.53 1060.81 54057.87 88888.00 2020-09-16 13:51:20.000 260 7804.53 1060.82 54057.87 88888.00 2020-09-16 13:51:21.000 260 7804.52 1060.83 54057.86 88888.00 2020-09-16 13:51:22.000 260 7804.50 1060.85 54057.87 88888.00 2020-09-16 13:51:23.000 260 7804.50 1060.87 54057.86 88888.00 2020-09-16 13:51:24.000 260 7804.49 1060.89 54057.84 88888.00 2020-09-16 13:51:25.000 260 7804.47 1060.90 54057.82 88888.00 2020-09-16 13:51:26.000 260 7804.46 1060.89 54057.82 88888.00 2020-09-16 13:51:27.000 260 7804.46 1060.90 54057.83 88888.00 2020-09-16 13:51:28.000 260 7804.46 1060.94 54057.84 88888.00 2020-09-16 13:51:29.000 260 7804.45 1060.98 54057.82 88888.00 2020-09-16 13:51:30.000 260 7804.45 1060.99 54057.80 88888.00 2020-09-16 13:51:31.000 260 7804.44 1061.01 54057.77 88888.00 2020-09-16 13:51:32.000 260 7804.43 1061.04 54057.76 88888.00 2020-09-16 13:51:33.000 260 7804.43 1061.06 54057.77 88888.00 2020-09-16 13:51:34.000 260 7804.43 1061.07 54057.80 88888.00 2020-09-16 13:51:35.000 260 7804.44 1061.10 54057.83 88888.00 2020-09-16 13:51:36.000 260 7804.45 1061.12 54057.84 88888.00 2020-09-16 13:51:37.000 260 7804.46 1061.14 54057.82 88888.00 2020-09-16 13:51:38.000 260 7804.46 1061.16 54057.81 88888.00 2020-09-16 13:51:39.000 260 7804.47 1061.17 54057.82 88888.00 2020-09-16 13:51:40.000 260 7804.48 1061.18 54057.83 88888.00 2020-09-16 13:51:41.000 260 7804.48 1061.19 54057.86 88888.00 2020-09-16 13:51:42.000 260 7804.47 1061.22 54057.88 88888.00 2020-09-16 13:51:43.000 260 7804.47 1061.24 54057.89 88888.00 2020-09-16 13:51:44.000 260 7804.49 1061.23 54057.92 88888.00 2020-09-16 13:51:45.000 260 7804.50 1061.24 54057.93 88888.00 2020-09-16 13:51:46.000 260 7804.49 1061.26 54057.91 88888.00 2020-09-16 13:51:47.000 260 7804.48 1061.27 54057.91 88888.00 2020-09-16 13:51:48.000 260 7804.48 1061.27 54057.93 88888.00 2020-09-16 13:51:49.000 260 7804.49 1061.27 54057.95 88888.00 2020-09-16 13:51:50.000 260 7804.48 1061.27 54057.95 88888.00 2020-09-16 13:51:51.000 260 7804.47 1061.27 54057.94 88888.00 2020-09-16 13:51:52.000 260 7804.48 1061.29 54057.95 88888.00 2020-09-16 13:51:53.000 260 7804.49 1061.29 54057.95 88888.00 2020-09-16 13:51:54.000 260 7804.47 1061.28 54057.95 88888.00 2020-09-16 13:51:55.000 260 7804.44 1061.28 54057.94 88888.00 2020-09-16 13:51:56.000 260 7804.42 1061.28 54057.94 88888.00 2020-09-16 13:51:57.000 260 7804.42 1061.28 54057.94 88888.00 2020-09-16 13:51:58.000 260 7804.41 1061.28 54057.95 88888.00 2020-09-16 13:51:59.000 260 7804.38 1061.30 54057.95 88888.00 2020-09-16 13:52:00.000 260 7804.37 1061.32 54057.96 88888.00 2020-09-16 13:52:01.000 260 7804.37 1061.31 54057.98 88888.00 2020-09-16 13:52:02.000 260 7804.35 1061.32 54057.97 88888.00 2020-09-16 13:52:03.000 260 7804.34 1061.34 54057.96 88888.00 2020-09-16 13:52:04.000 260 7804.33 1061.34 54057.96 88888.00 2020-09-16 13:52:05.000 260 7804.33 1061.34 54057.96 88888.00 2020-09-16 13:52:06.000 260 7804.32 1061.35 54057.95 88888.00 2020-09-16 13:52:07.000 260 7804.30 1061.36 54057.93 88888.00 2020-09-16 13:52:08.000 260 7804.28 1061.38 54057.94 88888.00 2020-09-16 13:52:09.000 260 7804.29 1061.40 54057.96 88888.00 2020-09-16 13:52:10.000 260 7804.30 1061.40 54058.00 88888.00 2020-09-16 13:52:11.000 260 7804.29 1061.42 54057.99 88888.00 2020-09-16 13:52:12.000 260 7804.27 1061.43 54058.00 88888.00 2020-09-16 13:52:13.000 260 7804.26 1061.42 54058.04 88888.00 2020-09-16 13:52:14.000 260 7804.27 1061.42 54058.07 88888.00 2020-09-16 13:52:15.000 260 7804.28 1061.43 54058.09 88888.00 2020-09-16 13:52:16.000 260 7804.27 1061.44 54058.11 88888.00 2020-09-16 13:52:17.000 260 7804.26 1061.44 54058.12 88888.00 2020-09-16 13:52:18.000 260 7804.24 1061.45 54058.12 88888.00 2020-09-16 13:52:19.000 260 7804.24 1061.45 54058.13 88888.00 2020-09-16 13:52:20.000 260 7804.25 1061.44 54058.15 88888.00 2020-09-16 13:52:21.000 260 7804.25 1061.42 54058.17 88888.00 2020-09-16 13:52:22.000 260 7804.24 1061.41 54058.17 88888.00 2020-09-16 13:52:23.000 260 7804.24 1061.41 54058.19 88888.00 2020-09-16 13:52:24.000 260 7804.25 1061.43 54058.22 88888.00 2020-09-16 13:52:25.000 260 7804.27 1061.44 54058.24 88888.00 2020-09-16 13:52:26.000 260 7804.26 1061.42 54058.25 88888.00 2020-09-16 13:52:27.000 260 7804.23 1061.40 54058.26 88888.00 2020-09-16 13:52:28.000 260 7804.21 1061.39 54058.26 88888.00 2020-09-16 13:52:29.000 260 7804.20 1061.37 54058.25 88888.00 2020-09-16 13:52:30.000 260 7804.19 1061.35 54058.26 88888.00 2020-09-16 13:52:31.000 260 7804.19 1061.35 54058.27 88888.00 2020-09-16 13:52:32.000 260 7804.17 1061.36 54058.28 88888.00 2020-09-16 13:52:33.000 260 7804.14 1061.36 54058.29 88888.00 2020-09-16 13:52:34.000 260 7804.12 1061.36 54058.29 88888.00 2020-09-16 13:52:35.000 260 7804.10 1061.34 54058.30 88888.00 2020-09-16 13:52:36.000 260 7804.08 1061.32 54058.30 88888.00 2020-09-16 13:52:37.000 260 7804.07 1061.29 54058.29 88888.00 2020-09-16 13:52:38.000 260 7804.07 1061.27 54058.30 88888.00 2020-09-16 13:52:39.000 260 7804.07 1061.26 54058.31 88888.00 2020-09-16 13:52:40.000 260 7804.04 1061.23 54058.31 88888.00 2020-09-16 13:52:41.000 260 7804.01 1061.20 54058.29 88888.00 2020-09-16 13:52:42.000 260 7803.97 1061.19 54058.29 88888.00 2020-09-16 13:52:43.000 260 7803.96 1061.17 54058.29 88888.00 2020-09-16 13:52:44.000 260 7803.94 1061.13 54058.26 88888.00 2020-09-16 13:52:45.000 260 7803.92 1061.09 54058.25 88888.00 2020-09-16 13:52:46.000 260 7803.88 1061.05 54058.25 88888.00 2020-09-16 13:52:47.000 260 7803.85 1061.02 54058.25 88888.00 2020-09-16 13:52:48.000 260 7803.84 1060.98 54058.24 88888.00 2020-09-16 13:52:49.000 260 7803.83 1060.96 54058.23 88888.00 2020-09-16 13:52:50.000 260 7803.80 1060.93 54058.21 88888.00 2020-09-16 13:52:51.000 260 7803.76 1060.90 54058.16 88888.00 2020-09-16 13:52:52.000 260 7803.73 1060.86 54058.16 88888.00 2020-09-16 13:52:53.000 260 7803.69 1060.80 54058.22 88888.00 2020-09-16 13:52:54.000 260 7803.67 1060.76 54058.24 88888.00 2020-09-16 13:52:55.000 260 7803.66 1060.73 54058.23 88888.00 2020-09-16 13:52:56.000 260 7803.62 1060.70 54058.22 88888.00 2020-09-16 13:52:57.000 260 7803.59 1060.67 54058.19 88888.00 2020-09-16 13:52:58.000 260 7803.57 1060.64 54058.14 88888.00 2020-09-16 13:52:59.000 260 7803.55 1060.61 54058.12 88888.00 2020-09-16 13:53:00.000 260 7803.51 1060.59 54058.12 88888.00 2020-09-16 13:53:01.000 260 7803.46 1060.56 54058.11 88888.00 2020-09-16 13:53:02.000 260 7803.42 1060.51 54058.09 88888.00 2020-09-16 13:53:03.000 260 7803.39 1060.48 54058.10 88888.00 2020-09-16 13:53:04.000 260 7803.37 1060.47 54058.07 88888.00 2020-09-16 13:53:05.000 260 7803.37 1060.46 54058.02 88888.00 2020-09-16 13:53:06.000 260 7803.35 1060.41 54058.00 88888.00 2020-09-16 13:53:07.000 260 7803.30 1060.36 54058.00 88888.00 2020-09-16 13:53:08.000 260 7803.25 1060.34 54058.00 88888.00 2020-09-16 13:53:09.000 260 7803.22 1060.32 54058.01 88888.00 2020-09-16 13:53:10.000 260 7803.21 1060.27 54058.01 88888.00 2020-09-16 13:53:11.000 260 7803.21 1060.25 54057.99 88888.00 2020-09-16 13:53:12.000 260 7803.19 1060.25 54057.94 88888.00 2020-09-16 13:53:13.000 260 7803.15 1060.23 54057.89 88888.00 2020-09-16 13:53:14.000 260 7803.12 1060.19 54057.91 88888.00 2020-09-16 13:53:15.000 260 7803.11 1060.15 54057.94 88888.00 2020-09-16 13:53:16.000 260 7803.09 1060.12 54057.92 88888.00 2020-09-16 13:53:17.000 260 7803.04 1060.10 54057.86 88888.00 2020-09-16 13:53:18.000 260 7803.00 1060.08 54057.84 88888.00 2020-09-16 13:53:19.000 260 7802.99 1060.04 54057.83 88888.00 2020-09-16 13:53:20.000 260 7802.98 1060.00 54057.83 88888.00 2020-09-16 13:53:21.000 260 7802.96 1059.98 54057.85 88888.00 2020-09-16 13:53:22.000 260 7802.93 1059.97 54057.86 88888.00 2020-09-16 13:53:23.000 260 7802.90 1059.93 54057.84 88888.00 2020-09-16 13:53:24.000 260 7802.88 1059.87 54057.84 88888.00 2020-09-16 13:53:25.000 260 7802.86 1059.83 54057.84 88888.00 2020-09-16 13:53:26.000 260 7802.85 1059.81 54057.83 88888.00 2020-09-16 13:53:27.000 260 7802.83 1059.77 54057.83 88888.00 2020-09-16 13:53:28.000 260 7802.83 1059.74 54057.83 88888.00 2020-09-16 13:53:29.000 260 7802.83 1059.71 54057.82 88888.00 2020-09-16 13:53:30.000 260 7802.80 1059.67 54057.80 88888.00 2020-09-16 13:53:31.000 260 7802.78 1059.62 54057.79 88888.00 2020-09-16 13:53:32.000 260 7802.76 1059.57 54057.79 88888.00 2020-09-16 13:53:33.000 260 7802.74 1059.53 54057.77 88888.00 2020-09-16 13:53:34.000 260 7802.72 1059.48 54057.76 88888.00 2020-09-16 13:53:35.000 260 7802.71 1059.44 54057.76 88888.00 2020-09-16 13:53:36.000 260 7802.71 1059.42 54057.74 88888.00 2020-09-16 13:53:37.000 260 7802.70 1059.39 54057.74 88888.00 2020-09-16 13:53:38.000 260 7802.68 1059.33 54057.73 88888.00 2020-09-16 13:53:39.000 260 7802.64 1059.29 54057.68 88888.00 2020-09-16 13:53:40.000 260 7802.61 1059.27 54057.60 88888.00 2020-09-16 13:53:41.000 260 7802.61 1059.24 54057.58 88888.00 2020-09-16 13:53:42.000 260 7802.61 1059.20 54057.60 88888.00 2020-09-16 13:53:43.000 260 7802.61 1059.16 54057.61 88888.00 2020-09-16 13:53:44.000 260 7802.60 1059.14 54057.58 88888.00 2020-09-16 13:53:45.000 260 7802.61 1059.11 54057.58 88888.00 2020-09-16 13:53:46.000 260 7802.62 1059.08 54057.59 88888.00 2020-09-16 13:53:47.000 260 7802.61 1059.04 54057.59 88888.00 2020-09-16 13:53:48.000 260 7802.60 1059.00 54057.60 88888.00 2020-09-16 13:53:49.000 260 7802.58 1058.99 54057.63 88888.00 2020-09-16 13:53:50.000 260 7802.58 1058.97 54057.61 88888.00 2020-09-16 13:53:51.000 260 7802.58 1058.94 54057.59 88888.00 2020-09-16 13:53:52.000 260 7802.57 1058.91 54057.57 88888.00 2020-09-16 13:53:53.000 260 7802.54 1058.88 54057.52 88888.00 2020-09-16 13:53:54.000 260 7802.52 1058.85 54057.52 88888.00 2020-09-16 13:53:55.000 260 7802.53 1058.80 54057.53 88888.00 2020-09-16 13:53:56.000 260 7802.52 1058.76 54057.51 88888.00 2020-09-16 13:53:57.000 260 7802.50 1058.73 54057.49 88888.00 2020-09-16 13:53:58.000 260 7802.49 1058.71 54057.48 88888.00 2020-09-16 13:53:59.000 260 7802.48 1058.70 54057.45 88888.00 2020-09-16 13:54:00.000 260 7802.47 1058.69 54057.43 88888.00 2020-09-16 13:54:01.000 260 7802.46 1058.66 54057.41 88888.00 2020-09-16 13:54:02.000 260 7802.44 1058.63 54057.38 88888.00 2020-09-16 13:54:03.000 260 7802.42 1058.59 54057.37 88888.00 2020-09-16 13:54:04.000 260 7802.41 1058.56 54057.36 88888.00 2020-09-16 13:54:05.000 260 7802.42 1058.54 54057.33 88888.00 2020-09-16 13:54:06.000 260 7802.42 1058.52 54057.32 88888.00 2020-09-16 13:54:07.000 260 7802.42 1058.50 54057.32 88888.00 2020-09-16 13:54:08.000 260 7802.43 1058.50 54057.27 88888.00 2020-09-16 13:54:09.000 260 7802.43 1058.50 54057.21 88888.00 2020-09-16 13:54:10.000 260 7802.42 1058.50 54057.18 88888.00 2020-09-16 13:54:11.000 260 7802.43 1058.49 54057.18 88888.00 2020-09-16 13:54:12.000 260 7802.44 1058.48 54057.19 88888.00 2020-09-16 13:54:13.000 260 7802.44 1058.47 54057.17 88888.00 2020-09-16 13:54:14.000 260 7802.43 1058.47 54057.16 88888.00 2020-09-16 13:54:15.000 260 7802.45 1058.47 54057.18 88888.00 2020-09-16 13:54:16.000 260 7802.50 1058.46 54057.20 88888.00 2020-09-16 13:54:17.000 260 7802.53 1058.45 54057.17 88888.00 2020-09-16 13:54:18.000 260 7802.53 1058.44 54057.14 88888.00 2020-09-16 13:54:19.000 260 7802.54 1058.44 54057.15 88888.00 2020-09-16 13:54:20.000 260 7802.59 1058.45 54057.17 88888.00 2020-09-16 13:54:21.000 260 7802.63 1058.45 54057.18 88888.00 2020-09-16 13:54:22.000 260 7802.66 1058.43 54057.21 88888.00 2020-09-16 13:54:23.000 260 7802.69 1058.43 54057.24 88888.00 2020-09-16 13:54:24.000 260 7802.71 1058.42 54057.29 88888.00 2020-09-16 13:54:25.000 260 7802.75 1058.39 54057.34 88888.00 2020-09-16 13:54:26.000 260 7802.81 1058.37 54057.37 88888.00 2020-09-16 13:54:27.000 260 7802.88 1058.36 54057.41 88888.00 2020-09-16 13:54:28.000 260 7802.95 1058.35 54057.46 88888.00 2020-09-16 13:54:29.000 260 7803.00 1058.34 54057.47 88888.00 2020-09-16 13:54:30.000 260 7803.05 1058.33 54057.48 88888.00 2020-09-16 13:54:31.000 260 7803.09 1058.31 54057.51 88888.00 2020-09-16 13:54:32.000 260 7803.14 1058.28 54057.54 88888.00 2020-09-16 13:54:33.000 260 7803.19 1058.27 54057.55 88888.00 2020-09-16 13:54:34.000 260 7803.24 1058.25 54057.56 88888.00 2020-09-16 13:54:35.000 260 7803.29 1058.22 54057.59 88888.00 2020-09-16 13:54:36.000 260 7803.36 1058.19 54057.64 88888.00 2020-09-16 13:54:37.000 260 7803.44 1058.17 54057.68 88888.00 2020-09-16 13:54:38.000 260 7803.50 1058.16 54057.71 88888.00 2020-09-16 13:54:39.000 260 7803.53 1058.14 54057.71 88888.00 2020-09-16 13:54:40.000 260 7803.55 1058.14 54057.69 88888.00 2020-09-16 13:54:41.000 260 7803.60 1058.13 54057.69 88888.00 2020-09-16 13:54:42.000 260 7803.65 1058.13 54057.71 88888.00 2020-09-16 13:54:43.000 260 7803.67 1058.12 54057.68 88888.00 2020-09-16 13:54:44.000 260 7803.67 1058.11 54057.62 88888.00 2020-09-16 13:54:45.000 260 7803.70 1058.11 54057.61 88888.00 2020-09-16 13:54:46.000 260 7803.75 1058.10 54057.66 88888.00 2020-09-16 13:54:47.000 260 7803.79 1058.08 54057.68 88888.00 2020-09-16 13:54:48.000 260 7803.82 1058.08 54057.69 88888.00 2020-09-16 13:54:49.000 260 7803.83 1058.08 54057.70 88888.00 2020-09-16 13:54:50.000 260 7803.84 1058.08 54057.68 88888.00 2020-09-16 13:54:51.000 260 7803.86 1058.08 54057.65 88888.00 2020-09-16 13:54:52.000 260 7803.87 1058.09 54057.64 88888.00 2020-09-16 13:54:53.000 260 7803.86 1058.10 54057.61 88888.00 2020-09-16 13:54:54.000 260 7803.85 1058.11 54057.59 88888.00 2020-09-16 13:54:55.000 260 7803.85 1058.11 54057.55 88888.00 2020-09-16 13:54:56.000 260 7803.83 1058.10 54057.51 88888.00 2020-09-16 13:54:57.000 260 7803.81 1058.09 54057.47 88888.00 2020-09-16 13:54:58.000 260 7803.81 1058.10 54057.44 88888.00 2020-09-16 13:54:59.000 260 7803.81 1058.11 54057.42 88888.00 2020-09-16 13:55:00.000 260 7803.80 1058.12 54057.40 88888.00 2020-09-16 13:55:01.000 260 7803.80 1058.11 54057.37 88888.00 2020-09-16 13:55:02.000 260 7803.79 1058.11 54057.34 88888.00 2020-09-16 13:55:03.000 260 7803.77 1058.11 54057.32 88888.00 2020-09-16 13:55:04.000 260 7803.77 1058.11 54057.30 88888.00 2020-09-16 13:55:05.000 260 7803.77 1058.15 54057.26 88888.00 2020-09-16 13:55:06.000 260 7803.75 1058.18 54057.22 88888.00 2020-09-16 13:55:07.000 260 7803.72 1058.18 54057.19 88888.00 2020-09-16 13:55:08.000 260 7803.73 1058.17 54057.18 88888.00 2020-09-16 13:55:09.000 260 7803.75 1058.17 54057.19 88888.00 2020-09-16 13:55:10.000 260 7803.77 1058.17 54057.20 88888.00 2020-09-16 13:55:11.000 260 7803.78 1058.17 54057.19 88888.00 2020-09-16 13:55:12.000 260 7803.77 1058.17 54057.17 88888.00 2020-09-16 13:55:13.000 260 7803.77 1058.16 54057.16 88888.00 2020-09-16 13:55:14.000 260 7803.80 1058.18 54057.16 88888.00 2020-09-16 13:55:15.000 260 7803.81 1058.20 54057.14 88888.00 2020-09-16 13:55:16.000 260 7803.80 1058.19 54057.11 88888.00 2020-09-16 13:55:17.000 260 7803.79 1058.19 54057.09 88888.00 2020-09-16 13:55:18.000 260 7803.80 1058.19 54057.10 88888.00 2020-09-16 13:55:19.000 260 7803.81 1058.19 54057.11 88888.00 2020-09-16 13:55:20.000 260 7803.82 1058.20 54057.10 88888.00 2020-09-16 13:55:21.000 260 7803.86 1058.20 54057.09 88888.00 2020-09-16 13:55:22.000 260 7803.87 1058.19 54057.11 88888.00 2020-09-16 13:55:23.000 260 7803.88 1058.20 54057.11 88888.00 2020-09-16 13:55:24.000 260 7803.91 1058.20 54057.11 88888.00 2020-09-16 13:55:25.000 260 7803.95 1058.20 54057.10 88888.00 2020-09-16 13:55:26.000 260 7803.96 1058.23 54057.12 88888.00 2020-09-16 13:55:27.000 260 7803.98 1058.24 54057.15 88888.00 2020-09-16 13:55:28.000 260 7804.01 1058.25 54057.16 88888.00 2020-09-16 13:55:29.000 260 7804.03 1058.25 54057.14 88888.00 2020-09-16 13:55:30.000 260 7804.06 1058.27 54057.14 88888.00 2020-09-16 13:55:31.000 260 7804.11 1058.29 54057.14 88888.00 2020-09-16 13:55:32.000 260 7804.15 1058.31 54057.14 88888.00 2020-09-16 13:55:33.000 260 7804.16 1058.32 54057.15 88888.00 2020-09-16 13:55:34.000 260 7804.17 1058.34 54057.16 88888.00 2020-09-16 13:55:35.000 260 7804.19 1058.37 54057.19 88888.00 2020-09-16 13:55:36.000 260 7804.22 1058.38 54057.21 88888.00 2020-09-16 13:55:37.000 260 7804.24 1058.40 54057.19 88888.00 2020-09-16 13:55:38.000 260 7804.25 1058.43 54057.14 88888.00 2020-09-16 13:55:39.000 260 7804.27 1058.45 54057.12 88888.00 2020-09-16 13:55:40.000 260 7804.30 1058.47 54057.14 88888.00 2020-09-16 13:55:41.000 260 7804.33 1058.49 54057.18 88888.00 2020-09-16 13:55:42.000 260 7804.35 1058.51 54057.17 88888.00 2020-09-16 13:55:43.000 260 7804.35 1058.53 54057.14 88888.00 2020-09-16 13:55:44.000 260 7804.35 1058.53 54057.12 88888.00 2020-09-16 13:55:45.000 260 7804.35 1058.54 54057.12 88888.00 2020-09-16 13:55:46.000 260 7804.37 1058.57 54057.12 88888.00 2020-09-16 13:55:47.000 260 7804.38 1058.58 54057.13 88888.00 2020-09-16 13:55:48.000 260 7804.39 1058.58 54057.13 88888.00 2020-09-16 13:55:49.000 260 7804.40 1058.57 54057.11 88888.00 2020-09-16 13:55:50.000 260 7804.42 1058.58 54057.08 88888.00 2020-09-16 13:55:51.000 260 7804.42 1058.59 54057.06 88888.00 2020-09-16 13:55:52.000 260 7804.42 1058.61 54057.05 88888.00 2020-09-16 13:55:53.000 260 7804.41 1058.61 54057.01 88888.00 2020-09-16 13:55:54.000 260 7804.39 1058.62 54056.95 88888.00 2020-09-16 13:55:55.000 260 7804.36 1058.65 54056.91 88888.00 2020-09-16 13:55:56.000 260 7804.35 1058.66 54056.89 88888.00 2020-09-16 13:55:57.000 260 7804.34 1058.66 54056.87 88888.00 2020-09-16 13:55:58.000 260 7804.32 1058.67 54056.85 88888.00 2020-09-16 13:55:59.000 260 7804.29 1058.69 54056.82 88888.00 2020-09-16 13:56:00.000 260 7804.26 1058.71 54056.78 88888.00 2020-09-16 13:56:01.000 260 7804.24 1058.72 54056.75 88888.00 2020-09-16 13:56:02.000 260 7804.23 1058.73 54056.72 88888.00 2020-09-16 13:56:03.000 260 7804.21 1058.74 54056.70 88888.00 2020-09-16 13:56:04.000 260 7804.19 1058.74 54056.68 88888.00 2020-09-16 13:56:05.000 260 7804.17 1058.74 54056.66 88888.00 2020-09-16 13:56:06.000 260 7804.17 1058.75 54056.65 88888.00 2020-09-16 13:56:07.000 260 7804.17 1058.75 54056.63 88888.00 2020-09-16 13:56:08.000 260 7804.16 1058.76 54056.59 88888.00 2020-09-16 13:56:09.000 260 7804.14 1058.77 54056.59 88888.00 2020-09-16 13:56:10.000 260 7804.12 1058.77 54056.63 88888.00 2020-09-16 13:56:11.000 260 7804.12 1058.76 54056.65 88888.00 2020-09-16 13:56:12.000 260 7804.11 1058.76 54056.63 88888.00 2020-09-16 13:56:13.000 260 7804.11 1058.76 54056.58 88888.00 2020-09-16 13:56:14.000 260 7804.12 1058.77 54056.55 88888.00 2020-09-16 13:56:15.000 260 7804.12 1058.76 54056.57 88888.00 2020-09-16 13:56:16.000 260 7804.10 1058.75 54056.56 88888.00 2020-09-16 13:56:17.000 260 7804.09 1058.75 54056.51 88888.00 2020-09-16 13:56:18.000 260 7804.07 1058.73 54056.48 88888.00 2020-09-16 13:56:19.000 260 7804.07 1058.71 54056.50 88888.00 2020-09-16 13:56:20.000 260 7804.07 1058.69 54056.52 88888.00 2020-09-16 13:56:21.000 260 7804.07 1058.69 54056.50 88888.00 2020-09-16 13:56:22.000 260 7804.07 1058.69 54056.50 88888.00 2020-09-16 13:56:23.000 260 7804.06 1058.69 54056.47 88888.00 2020-09-16 13:56:24.000 260 7804.05 1058.68 54056.44 88888.00 2020-09-16 13:56:25.000 260 7804.06 1058.66 54056.45 88888.00 2020-09-16 13:56:26.000 260 7804.08 1058.66 54056.46 88888.00 2020-09-16 13:56:27.000 260 7804.09 1058.65 54056.46 88888.00 2020-09-16 13:56:28.000 260 7804.08 1058.65 54056.44 88888.00 2020-09-16 13:56:29.000 260 7804.08 1058.66 54056.43 88888.00 2020-09-16 13:56:30.000 260 7804.10 1058.68 54056.41 88888.00 2020-09-16 13:56:31.000 260 7804.13 1058.67 54056.41 88888.00 2020-09-16 13:56:32.000 260 7804.14 1058.66 54056.41 88888.00 2020-09-16 13:56:33.000 260 7804.15 1058.69 54056.40 88888.00 2020-09-16 13:56:34.000 260 7804.16 1058.71 54056.37 88888.00 2020-09-16 13:56:35.000 260 7804.19 1058.71 54056.38 88888.00 2020-09-16 13:56:36.000 260 7804.23 1058.70 54056.41 88888.00 2020-09-16 13:56:37.000 260 7804.26 1058.70 54056.46 88888.00 2020-09-16 13:56:38.000 260 7804.29 1058.69 54056.50 88888.00 2020-09-16 13:56:39.000 260 7804.35 1058.69 54056.47 88888.00 2020-09-16 13:56:40.000 260 7804.40 1058.70 54056.45 88888.00 2020-09-16 13:56:41.000 260 7804.43 1058.69 54056.49 88888.00 2020-09-16 13:56:42.000 260 7804.46 1058.68 54056.53 88888.00 2020-09-16 13:56:43.000 260 7804.48 1058.67 54056.51 88888.00 2020-09-16 13:56:44.000 260 7804.52 1058.68 54056.48 88888.00 2020-09-16 13:56:45.000 260 7804.56 1058.69 54056.47 88888.00 2020-09-16 13:56:46.000 260 7804.58 1058.69 54056.53 88888.00 2020-09-16 13:56:47.000 260 7804.62 1058.69 54056.61 88888.00 2020-09-16 13:56:48.000 260 7804.66 1058.68 54056.61 88888.00 2020-09-16 13:56:49.000 260 7804.67 1058.69 54056.57 88888.00 2020-09-16 13:56:50.000 260 7804.68 1058.69 54056.56 88888.00 2020-09-16 13:56:51.000 260 7804.72 1058.68 54056.55 88888.00 2020-09-16 13:56:52.000 260 7804.74 1058.67 54056.54 88888.00 2020-09-16 13:56:53.000 260 7804.76 1058.69 54056.56 88888.00 2020-09-16 13:56:54.000 260 7804.79 1058.71 54056.56 88888.00 2020-09-16 13:56:55.000 260 7804.82 1058.72 54056.57 88888.00 2020-09-16 13:56:56.000 260 7804.85 1058.72 54056.60 88888.00 2020-09-16 13:56:57.000 260 7804.88 1058.72 54056.60 88888.00 2020-09-16 13:56:58.000 260 7804.91 1058.73 54056.56 88888.00 2020-09-16 13:56:59.000 260 7804.93 1058.74 54056.54 88888.00 2020-09-16 13:57:00.000 260 7804.95 1058.76 54056.54 88888.00 2020-09-16 13:57:01.000 260 7804.98 1058.77 54056.56 88888.00 2020-09-16 13:57:02.000 260 7805.02 1058.77 54056.57 88888.00 2020-09-16 13:57:03.000 260 7805.06 1058.77 54056.58 88888.00 2020-09-16 13:57:04.000 260 7805.09 1058.77 54056.59 88888.00 2020-09-16 13:57:05.000 260 7805.12 1058.77 54056.58 88888.00 2020-09-16 13:57:06.000 260 7805.16 1058.76 54056.58 88888.00 2020-09-16 13:57:07.000 260 7805.19 1058.74 54056.60 88888.00 2020-09-16 13:57:08.000 260 7805.22 1058.74 54056.59 88888.00 2020-09-16 13:57:09.000 260 7805.24 1058.74 54056.57 88888.00 2020-09-16 13:57:10.000 260 7805.25 1058.74 54056.55 88888.00 2020-09-16 13:57:11.000 260 7805.27 1058.72 54056.54 88888.00 2020-09-16 13:57:12.000 260 7805.28 1058.71 54056.52 88888.00 2020-09-16 13:57:13.000 260 7805.28 1058.69 54056.49 88888.00 2020-09-16 13:57:14.000 260 7805.29 1058.67 54056.47 88888.00 2020-09-16 13:57:15.000 260 7805.29 1058.67 54056.46 88888.00 2020-09-16 13:57:16.000 260 7805.31 1058.66 54056.45 88888.00 2020-09-16 13:57:17.000 260 7805.34 1058.66 54056.45 88888.00 2020-09-16 13:57:18.000 260 7805.36 1058.66 54056.45 88888.00 2020-09-16 13:57:19.000 260 7805.38 1058.66 54056.43 88888.00 2020-09-16 13:57:20.000 260 7805.39 1058.68 54056.40 88888.00 2020-09-16 13:57:21.000 260 7805.41 1058.68 54056.38 88888.00 2020-09-16 13:57:22.000 260 7805.43 1058.66 54056.38 88888.00 2020-09-16 13:57:23.000 260 7805.45 1058.64 54056.38 88888.00 2020-09-16 13:57:24.000 260 7805.49 1058.65 54056.38 88888.00 2020-09-16 13:57:25.000 260 7805.52 1058.64 54056.36 88888.00 2020-09-16 13:57:26.000 260 7805.54 1058.64 54056.35 88888.00 2020-09-16 13:57:27.000 260 7805.57 1058.64 54056.34 88888.00 2020-09-16 13:57:28.000 260 7805.61 1058.62 54056.34 88888.00 2020-09-16 13:57:29.000 260 7805.64 1058.59 54056.35 88888.00 2020-09-16 13:57:30.000 260 7805.66 1058.57 54056.36 88888.00 2020-09-16 13:57:31.000 260 7805.68 1058.54 54056.36 88888.00 2020-09-16 13:57:32.000 260 7805.71 1058.51 54056.36 88888.00 2020-09-16 13:57:33.000 260 7805.75 1058.50 54056.36 88888.00 2020-09-16 13:57:34.000 260 7805.78 1058.48 54056.34 88888.00 2020-09-16 13:57:35.000 260 7805.81 1058.45 54056.32 88888.00 2020-09-16 13:57:36.000 260 7805.84 1058.42 54056.32 88888.00 2020-09-16 13:57:37.000 260 7805.87 1058.40 54056.31 88888.00 2020-09-16 13:57:38.000 260 7805.90 1058.38 54056.31 88888.00 2020-09-16 13:57:39.000 260 7805.93 1058.35 54056.34 88888.00 2020-09-16 13:57:40.000 260 7805.96 1058.32 54056.36 88888.00 2020-09-16 13:57:41.000 260 7805.98 1058.31 54056.36 88888.00 2020-09-16 13:57:42.000 260 7806.01 1058.32 54056.34 88888.00 2020-09-16 13:57:43.000 260 7806.06 1058.32 54056.33 88888.00 2020-09-16 13:57:44.000 260 7806.10 1058.30 54056.33 88888.00 2020-09-16 13:57:45.000 260 7806.11 1058.27 54056.33 88888.00 2020-09-16 13:57:46.000 260 7806.13 1058.27 54056.32 88888.00 2020-09-16 13:57:47.000 260 7806.18 1058.27 54056.32 88888.00 2020-09-16 13:57:48.000 260 7806.23 1058.28 54056.32 88888.00 2020-09-16 13:57:49.000 260 7806.28 1058.27 54056.31 88888.00 2020-09-16 13:57:50.000 260 7806.30 1058.27 54056.30 88888.00 2020-09-16 13:57:51.000 260 7806.33 1058.27 54056.30 88888.00 2020-09-16 13:57:52.000 260 7806.38 1058.28 54056.30 88888.00 2020-09-16 13:57:53.000 260 7806.43 1058.27 54056.30 88888.00 2020-09-16 13:57:54.000 260 7806.48 1058.26 54056.32 88888.00 2020-09-16 13:57:55.000 260 7806.53 1058.26 54056.32 88888.00 2020-09-16 13:57:56.000 260 7806.58 1058.25 54056.32 88888.00 2020-09-16 13:57:57.000 260 7806.63 1058.24 54056.34 88888.00 2020-09-16 13:57:58.000 260 7806.69 1058.22 54056.36 88888.00 2020-09-16 13:57:59.000 260 7806.74 1058.23 54056.37 88888.00 2020-09-16 13:58:00.000 260 7806.79 1058.22 54056.38 88888.00 2020-09-16 13:58:01.000 260 7806.84 1058.19 54056.38 88888.00 2020-09-16 13:58:02.000 260 7806.87 1058.18 54056.38 88888.00 2020-09-16 13:58:03.000 260 7806.91 1058.19 54056.38 88888.00 2020-09-16 13:58:04.000 260 7806.96 1058.19 54056.38 88888.00 2020-09-16 13:58:05.000 260 7807.03 1058.20 54056.41 88888.00 2020-09-16 13:58:06.000 260 7807.09 1058.19 54056.42 88888.00 2020-09-16 13:58:07.000 260 7807.15 1058.19 54056.41 88888.00 2020-09-16 13:58:08.000 260 7807.20 1058.19 54056.41 88888.00 2020-09-16 13:58:09.000 260 7807.25 1058.18 54056.42 88888.00 2020-09-16 13:58:10.000 260 7807.31 1058.16 54056.44 88888.00 2020-09-16 13:58:11.000 260 7807.37 1058.16 54056.47 88888.00 2020-09-16 13:58:12.000 260 7807.43 1058.16 54056.48 88888.00 2020-09-16 13:58:13.000 260 7807.48 1058.16 54056.52 88888.00 2020-09-16 13:58:14.000 260 7807.54 1058.16 54056.57 88888.00 2020-09-16 13:58:15.000 260 7807.61 1058.18 54056.61 88888.00 2020-09-16 13:58:16.000 260 7807.70 1058.19 54056.64 88888.00 2020-09-16 13:58:17.000 260 7807.78 1058.19 54056.67 88888.00 2020-09-16 13:58:18.000 260 7807.84 1058.18 54056.70 88888.00 2020-09-16 13:58:19.000 260 7807.91 1058.17 54056.73 88888.00 2020-09-16 13:58:20.000 260 7807.99 1058.17 54056.74 88888.00 2020-09-16 13:58:21.000 260 7808.06 1058.17 54056.77 88888.00 2020-09-16 13:58:22.000 260 7808.14 1058.16 54056.82 88888.00 2020-09-16 13:58:23.000 260 7808.21 1058.14 54056.86 88888.00 2020-09-16 13:58:24.000 260 7808.25 1058.12 54056.87 88888.00 2020-09-16 13:58:25.000 260 7808.31 1058.10 54056.90 88888.00 2020-09-16 13:58:26.000 260 7808.39 1058.08 54056.93 88888.00 2020-09-16 13:58:27.000 260 7808.47 1058.06 54056.97 88888.00 2020-09-16 13:58:28.000 260 7808.54 1058.05 54057.00 88888.00 2020-09-16 13:58:29.000 260 7808.60 1058.03 54057.01 88888.00 2020-09-16 13:58:30.000 260 7808.66 1058.02 54057.02 88888.00 2020-09-16 13:58:31.000 260 7808.72 1058.00 54057.04 88888.00 2020-09-16 13:58:32.000 260 7808.78 1057.97 54057.07 88888.00 2020-09-16 13:58:33.000 260 7808.83 1057.92 54057.09 88888.00 2020-09-16 13:58:34.000 260 7808.87 1057.88 54057.10 88888.00 2020-09-16 13:58:35.000 260 7808.91 1057.85 54057.12 88888.00 2020-09-16 13:58:36.000 260 7808.95 1057.81 54057.13 88888.00 2020-09-16 13:58:37.000 260 7808.99 1057.76 54057.13 88888.00 2020-09-16 13:58:38.000 260 7809.02 1057.72 54057.13 88888.00 2020-09-16 13:58:39.000 260 7809.05 1057.71 54057.12 88888.00 2020-09-16 13:58:40.000 260 7809.08 1057.68 54057.11 88888.00 2020-09-16 13:58:41.000 260 7809.10 1057.63 54057.11 88888.00 2020-09-16 13:58:42.000 260 7809.12 1057.58 54057.10 88888.00 2020-09-16 13:58:43.000 260 7809.15 1057.56 54057.07 88888.00 2020-09-16 13:58:44.000 260 7809.18 1057.53 54057.06 88888.00 2020-09-16 13:58:45.000 260 7809.21 1057.48 54057.07 88888.00 2020-09-16 13:58:46.000 260 7809.23 1057.43 54057.06 88888.00 2020-09-16 13:58:47.000 260 7809.24 1057.42 54057.05 88888.00 2020-09-16 13:58:48.000 260 7809.27 1057.40 54057.05 88888.00 2020-09-16 13:58:49.000 260 7809.29 1057.36 54057.04 88888.00 2020-09-16 13:58:50.000 260 7809.30 1057.32 54057.01 88888.00 2020-09-16 13:58:51.000 260 7809.31 1057.29 54056.99 88888.00 2020-09-16 13:58:52.000 260 7809.32 1057.25 54056.96 88888.00 2020-09-16 13:58:53.000 260 7809.33 1057.20 54056.96 88888.00 2020-09-16 13:58:54.000 260 7809.35 1057.17 54056.96 88888.00 2020-09-16 13:58:55.000 260 7809.37 1057.14 54056.94 88888.00 2020-09-16 13:58:56.000 260 7809.38 1057.09 54056.91 88888.00 2020-09-16 13:58:57.000 260 7809.38 1057.05 54056.89 88888.00 2020-09-16 13:58:58.000 260 7809.40 1057.02 54056.86 88888.00 2020-09-16 13:58:59.000 260 7809.43 1057.00 54056.83 88888.00 2020-09-16 13:59:00.000 260 7809.43 1056.98 54056.80 88888.00 2020-09-16 13:59:01.000 260 7809.43 1056.94 54056.76 88888.00 2020-09-16 13:59:02.000 260 7809.42 1056.90 54056.74 88888.00 2020-09-16 13:59:03.000 260 7809.42 1056.87 54056.75 88888.00 2020-09-16 13:59:04.000 260 7809.44 1056.85 54056.73 88888.00 2020-09-16 13:59:05.000 260 7809.46 1056.82 54056.73 88888.00 2020-09-16 13:59:06.000 260 7809.48 1056.79 54056.74 88888.00 2020-09-16 13:59:07.000 260 7809.51 1056.78 54056.73 88888.00 2020-09-16 13:59:08.000 260 7809.54 1056.78 54056.72 88888.00 2020-09-16 13:59:09.000 260 7809.56 1056.78 54056.71 88888.00 2020-09-16 13:59:10.000 260 7809.59 1056.76 54056.72 88888.00 2020-09-16 13:59:11.000 260 7809.62 1056.74 54056.73 88888.00 2020-09-16 13:59:12.000 260 7809.65 1056.71 54056.74 88888.00 2020-09-16 13:59:13.000 260 7809.67 1056.70 54056.75 88888.00 2020-09-16 13:59:14.000 260 7809.71 1056.67 54056.77 88888.00 2020-09-16 13:59:15.000 260 7809.77 1056.64 54056.79 88888.00 2020-09-16 13:59:16.000 260 7809.82 1056.61 54056.80 88888.00 2020-09-16 13:59:17.000 260 7809.88 1056.60 54056.82 88888.00 2020-09-16 13:59:18.000 260 7809.94 1056.59 54056.85 88888.00 2020-09-16 13:59:19.000 260 7810.00 1056.57 54056.87 88888.00 2020-09-16 13:59:20.000 260 7810.05 1056.54 54056.89 88888.00 2020-09-16 13:59:21.000 260 7810.10 1056.53 54056.92 88888.00 2020-09-16 13:59:22.000 260 7810.16 1056.51 54056.93 88888.00 2020-09-16 13:59:23.000 260 7810.21 1056.48 54056.97 88888.00 2020-09-16 13:59:24.000 260 7810.26 1056.47 54057.02 88888.00 2020-09-16 13:59:25.000 260 7810.33 1056.45 54057.05 88888.00 2020-09-16 13:59:26.000 260 7810.41 1056.42 54057.07 88888.00 2020-09-16 13:59:27.000 260 7810.48 1056.41 54057.09 88888.00 2020-09-16 13:59:28.000 260 7810.54 1056.39 54057.09 88888.00 2020-09-16 13:59:29.000 260 7810.59 1056.39 54057.09 88888.00 2020-09-16 13:59:30.000 260 7810.64 1056.37 54057.13 88888.00 2020-09-16 13:59:31.000 260 7810.69 1056.34 54057.16 88888.00 2020-09-16 13:59:32.000 260 7810.75 1056.32 54057.18 88888.00 2020-09-16 13:59:33.000 260 7810.78 1056.32 54057.20 88888.00 2020-09-16 13:59:34.000 260 7810.84 1056.32 54057.20 88888.00 2020-09-16 13:59:35.000 260 7810.90 1056.29 54057.20 88888.00 2020-09-16 13:59:36.000 260 7810.97 1056.26 54057.22 88888.00 2020-09-16 13:59:37.000 260 7811.03 1056.25 54057.25 88888.00 2020-09-16 13:59:38.000 260 7811.07 1056.26 54057.29 88888.00 2020-09-16 13:59:39.000 260 7811.13 1056.26 54057.32 88888.00 2020-09-16 13:59:40.000 260 7811.20 1056.27 54057.34 88888.00 2020-09-16 13:59:41.000 260 7811.25 1056.25 54057.36 88888.00 2020-09-16 13:59:42.000 260 7811.28 1056.22 54057.36 88888.00 2020-09-16 13:59:43.000 260 7811.35 1056.21 54057.36 88888.00 2020-09-16 13:59:44.000 260 7811.41 1056.22 54057.37 88888.00 2020-09-16 13:59:45.000 260 7811.47 1056.21 54057.39 88888.00 2020-09-16 13:59:46.000 260 7811.53 1056.20 54057.42 88888.00 2020-09-16 13:59:47.000 260 7811.58 1056.19 54057.43 88888.00 2020-09-16 13:59:48.000 260 7811.63 1056.20 54057.43 88888.00 2020-09-16 13:59:49.000 260 7811.69 1056.20 54057.43 88888.00 2020-09-16 13:59:50.000 260 7811.73 1056.19 54057.43 88888.00 2020-09-16 13:59:51.000 260 7811.77 1056.18 54057.45 88888.00 2020-09-16 13:59:52.000 260 7811.83 1056.16 54057.45 88888.00 2020-09-16 13:59:53.000 260 7811.86 1056.15 54057.45 88888.00 2020-09-16 13:59:54.000 260 7811.88 1056.15 54057.46 88888.00 2020-09-16 13:59:55.000 260 7811.94 1056.15 54057.45 88888.00 2020-09-16 13:59:56.000 260 7811.99 1056.13 54057.43 88888.00 2020-09-16 13:59:57.000 260 7812.01 1056.10 54057.41 88888.00 2020-09-16 13:59:58.000 260 7812.04 1056.09 54057.40 88888.00 2020-09-16 13:59:59.000 260 7812.07 1056.09 54057.40 88888.00 2020-09-16 14:00:00.000 260 7812.10 1056.08 54057.41 88888.00 2020-09-16 14:00:01.000 260 7812.12 1056.04 54057.39 88888.00 2020-09-16 14:00:02.000 260 7812.14 1055.98 54057.36 88888.00 2020-09-16 14:00:03.000 260 7812.15 1055.94 54057.36 88888.00 2020-09-16 14:00:04.000 260 7812.18 1055.92 54057.39 88888.00 2020-09-16 14:00:05.000 260 7812.20 1055.90 54057.39 88888.00 2020-09-16 14:00:06.000 260 7812.20 1055.89 54057.36 88888.00 2020-09-16 14:00:07.000 260 7812.19 1055.87 54057.33 88888.00 2020-09-16 14:00:08.000 260 7812.20 1055.86 54057.31 88888.00 2020-09-16 14:00:09.000 260 7812.22 1055.84 54057.28 88888.00 2020-09-16 14:00:10.000 260 7812.23 1055.80 54057.26 88888.00 2020-09-16 14:00:11.000 260 7812.22 1055.77 54057.24 88888.00 2020-09-16 14:00:12.000 260 7812.22 1055.78 54057.20 88888.00 2020-09-16 14:00:13.000 260 7812.23 1055.77 54057.15 88888.00 2020-09-16 14:00:14.000 260 7812.24 1055.73 54057.13 88888.00 2020-09-16 14:00:15.000 260 7812.24 1055.70 54057.11 88888.00 2020-09-16 14:00:16.000 260 7812.23 1055.69 54057.09 88888.00 2020-09-16 14:00:17.000 260 7812.23 1055.68 54057.06 88888.00 2020-09-16 14:00:18.000 260 7812.24 1055.66 54057.02 88888.00 2020-09-16 14:00:19.000 260 7812.25 1055.63 54057.00 88888.00 2020-09-16 14:00:20.000 260 7812.25 1055.59 54057.01 88888.00 2020-09-16 14:00:21.000 260 7812.26 1055.55 54057.02 88888.00 2020-09-16 14:00:22.000 260 7812.28 1055.54 54057.01 88888.00 2020-09-16 14:00:23.000 260 7812.29 1055.51 54056.98 88888.00 2020-09-16 14:00:24.000 260 7812.29 1055.47 54056.98 88888.00 2020-09-16 14:00:25.000 260 7812.29 1055.43 54056.98 88888.00 2020-09-16 14:00:26.000 260 7812.29 1055.39 54056.96 88888.00 2020-09-16 14:00:27.000 260 7812.29 1055.35 54056.92 88888.00 2020-09-16 14:00:28.000 260 7812.29 1055.31 54056.90 88888.00 2020-09-16 14:00:29.000 260 7812.28 1055.26 54056.90 88888.00 2020-09-16 14:00:30.000 260 7812.27 1055.21 54056.89 88888.00 2020-09-16 14:00:31.000 260 7812.24 1055.16 54056.86 88888.00 2020-09-16 14:00:32.000 260 7812.22 1055.10 54056.82 88888.00 2020-09-16 14:00:33.000 260 7812.20 1055.04 54056.77 88888.00 2020-09-16 14:00:34.000 260 7812.18 1054.97 54056.74 88888.00 2020-09-16 14:00:35.000 260 7812.15 1054.92 54056.72 88888.00 2020-09-16 14:00:36.000 260 7812.13 1054.87 54056.70 88888.00 2020-09-16 14:00:37.000 260 7812.11 1054.83 54056.66 88888.00 2020-09-16 14:00:38.000 260 7812.07 1054.77 54056.62 88888.00 2020-09-16 14:00:39.000 260 7812.05 1054.70 54056.59 88888.00 2020-09-16 14:00:40.000 260 7812.03 1054.63 54056.56 88888.00 2020-09-16 14:00:41.000 260 7811.99 1054.56 54056.50 88888.00 2020-09-16 14:00:42.000 260 7811.95 1054.52 54056.43 88888.00 2020-09-16 14:00:43.000 260 7811.90 1054.47 54056.41 88888.00 2020-09-16 14:00:44.000 260 7811.85 1054.40 54056.40 88888.00 2020-09-16 14:00:45.000 260 7811.83 1054.33 54056.36 88888.00 2020-09-16 14:00:46.000 260 7811.79 1054.29 54056.29 88888.00 2020-09-16 14:00:47.000 260 7811.75 1054.24 54056.22 88888.00 2020-09-16 14:00:48.000 260 7811.73 1054.17 54056.17 88888.00 2020-09-16 14:00:49.000 260 7811.70 1054.12 54056.12 88888.00 2020-09-16 14:00:50.000 260 7811.67 1054.07 54056.10 88888.00 2020-09-16 14:00:51.000 260 7811.65 1054.03 54056.10 88888.00 2020-09-16 14:00:52.000 260 7811.64 1054.00 54056.09 88888.00 2020-09-16 14:00:53.000 260 7811.62 1053.94 54056.04 88888.00 2020-09-16 14:00:54.000 260 7811.60 1053.87 54055.95 88888.00 2020-09-16 14:00:55.000 260 7811.60 1053.83 54055.90 88888.00 2020-09-16 14:00:56.000 260 7811.60 1053.79 54055.93 88888.00 2020-09-16 14:00:57.000 260 7811.58 1053.75 54055.96 88888.00 2020-09-16 14:00:58.000 260 7811.57 1053.72 54055.95 88888.00 2020-09-16 14:00:59.000 260 7811.58 1053.68 54055.93 88888.00 2020-09-16 14:01:00.000 260 7811.59 1053.63 54055.90 88888.00 2020-09-16 14:01:01.000 260 7811.60 1053.58 54055.87 88888.00 2020-09-16 14:01:02.000 260 7811.62 1053.55 54055.85 88888.00 2020-09-16 14:01:03.000 260 7811.63 1053.52 54055.82 88888.00 2020-09-16 14:01:04.000 260 7811.62 1053.47 54055.80 88888.00 2020-09-16 14:01:05.000 260 7811.62 1053.44 54055.81 88888.00 2020-09-16 14:01:06.000 260 7811.63 1053.42 54055.79 88888.00 2020-09-16 14:01:07.000 260 7811.64 1053.37 54055.73 88888.00 2020-09-16 14:01:08.000 260 7811.64 1053.34 54055.71 88888.00 2020-09-16 14:01:09.000 260 7811.64 1053.32 54055.73 88888.00 2020-09-16 14:01:10.000 260 7811.65 1053.27 54055.73 88888.00 2020-09-16 14:01:11.000 260 7811.65 1053.22 54055.70 88888.00 2020-09-16 14:01:12.000 260 7811.66 1053.20 54055.66 88888.00 2020-09-16 14:01:13.000 260 7811.66 1053.19 54055.65 88888.00 2020-09-16 14:01:14.000 260 7811.64 1053.16 54055.61 88888.00 2020-09-16 14:01:15.000 260 7811.62 1053.15 54055.54 88888.00 2020-09-16 14:01:16.000 260 7811.62 1053.13 54055.49 88888.00 2020-09-16 14:01:17.000 260 7811.61 1053.10 54055.47 88888.00 2020-09-16 14:01:18.000 260 7811.60 1053.08 54055.45 88888.00 2020-09-16 14:01:19.000 260 7811.58 1053.10 54055.43 88888.00 2020-09-16 14:01:20.000 260 7811.58 1053.10 54055.39 88888.00 2020-09-16 14:01:21.000 260 7811.57 1053.09 54055.35 88888.00 2020-09-16 14:01:22.000 260 7811.55 1053.09 54055.30 88888.00 2020-09-16 14:01:23.000 260 7811.52 1053.11 54055.24 88888.00 2020-09-16 14:01:24.000 260 7811.50 1053.14 54055.20 88888.00 2020-09-16 14:01:25.000 260 7811.49 1053.16 54055.18 88888.00 2020-09-16 14:01:26.000 260 7811.49 1053.17 54055.17 88888.00 2020-09-16 14:01:27.000 260 7811.49 1053.19 54055.14 88888.00 2020-09-16 14:01:28.000 260 7811.50 1053.21 54055.12 88888.00 2020-09-16 14:01:29.000 260 7811.50 1053.24 54055.09 88888.00 2020-09-16 14:01:30.000 260 7811.50 1053.27 54055.05 88888.00 2020-09-16 14:01:31.000 260 7811.49 1053.30 54055.00 88888.00 2020-09-16 14:01:32.000 260 7811.48 1053.31 54054.97 88888.00 2020-09-16 14:01:33.000 260 7811.46 1053.32 54054.93 88888.00 2020-09-16 14:01:34.000 260 7811.43 1053.35 54054.88 88888.00 2020-09-16 14:01:35.000 260 7811.42 1053.37 54054.85 88888.00 2020-09-16 14:01:36.000 260 7811.42 1053.37 54054.82 88888.00 2020-09-16 14:01:37.000 260 7811.40 1053.38 54054.77 88888.00 2020-09-16 14:01:38.000 260 7811.38 1053.41 54054.70 88888.00 2020-09-16 14:01:39.000 260 7811.36 1053.44 54054.64 88888.00 2020-09-16 14:01:40.000 260 7811.33 1053.43 54054.59 88888.00 2020-09-16 14:01:41.000 260 7811.31 1053.42 54054.55 88888.00 2020-09-16 14:01:42.000 260 7811.29 1053.42 54054.53 88888.00 2020-09-16 14:01:43.000 260 7811.28 1053.43 54054.51 88888.00 2020-09-16 14:01:44.000 260 7811.26 1053.44 54054.50 88888.00 2020-09-16 14:01:45.000 260 7811.24 1053.45 54054.47 88888.00 2020-09-16 14:01:46.000 260 7811.19 1053.43 54054.43 88888.00 2020-09-16 14:01:47.000 260 7811.16 1053.43 54054.38 88888.00 2020-09-16 14:01:48.000 260 7811.13 1053.43 54054.34 88888.00 2020-09-16 14:01:49.000 260 7811.08 1053.43 54054.28 88888.00 2020-09-16 14:01:50.000 260 7811.03 1053.43 54054.21 88888.00 2020-09-16 14:01:51.000 260 7810.98 1053.43 54054.15 88888.00 2020-09-16 14:01:52.000 260 7810.94 1053.43 54054.07 88888.00 2020-09-16 14:01:53.000 260 7810.90 1053.44 54053.99 88888.00 2020-09-16 14:01:54.000 260 7810.85 1053.43 54053.94 88888.00 2020-09-16 14:01:55.000 260 7810.80 1053.42 54053.91 88888.00 2020-09-16 14:01:56.000 260 7810.75 1053.42 54053.88 88888.00 2020-09-16 14:01:57.000 260 7810.72 1053.44 54053.82 88888.00 2020-09-16 14:01:58.000 260 7810.69 1053.46 54053.78 88888.00 2020-09-16 14:01:59.000 260 7810.65 1053.47 54053.71 88888.00 2020-09-16 14:02:00.000 260 7810.61 1053.49 54053.63 88888.00 2020-09-16 14:02:01.000 260 7810.57 1053.51 54053.56 88888.00 2020-09-16 14:02:02.000 260 7810.53 1053.52 54053.50 88888.00 2020-09-16 14:02:03.000 260 7810.49 1053.52 54053.45 88888.00 2020-09-16 14:02:04.000 260 7810.44 1053.53 54053.40 88888.00 2020-09-16 14:02:05.000 260 7810.38 1053.54 54053.36 88888.00 2020-09-16 14:02:06.000 260 7810.33 1053.55 54053.33 88888.00 2020-09-16 14:02:07.000 260 7810.29 1053.57 54053.29 88888.00 2020-09-16 14:02:08.000 260 7810.25 1053.58 54053.24 88888.00 2020-09-16 14:02:09.000 260 7810.22 1053.57 54053.20 88888.00 2020-09-16 14:02:10.000 260 7810.19 1053.58 54053.15 88888.00 2020-09-16 14:02:11.000 260 7810.14 1053.57 54053.10 88888.00 2020-09-16 14:02:12.000 260 7810.10 1053.58 54053.04 88888.00 2020-09-16 14:02:13.000 260 7810.08 1053.59 54052.96 88888.00 2020-09-16 14:02:14.000 260 7810.05 1053.61 54052.91 88888.00 2020-09-16 14:02:15.000 260 7810.02 1053.62 54052.89 88888.00 2020-09-16 14:02:16.000 260 7809.99 1053.62 54052.89 88888.00 2020-09-16 14:02:17.000 260 7809.96 1053.65 54052.87 88888.00 2020-09-16 14:02:18.000 260 7809.96 1053.67 54052.81 88888.00 2020-09-16 14:02:19.000 260 7809.95 1053.67 54052.77 88888.00 2020-09-16 14:02:20.000 260 7809.93 1053.70 54052.76 88888.00 2020-09-16 14:02:21.000 260 7809.91 1053.72 54052.71 88888.00 2020-09-16 14:02:22.000 260 7809.90 1053.73 54052.63 88888.00 2020-09-16 14:02:23.000 260 7809.89 1053.76 54052.59 88888.00 2020-09-16 14:02:24.000 260 7809.90 1053.78 54052.57 88888.00 2020-09-16 14:02:25.000 260 7809.90 1053.79 54052.56 88888.00 2020-09-16 14:02:26.000 260 7809.91 1053.78 54052.56 88888.00 2020-09-16 14:02:27.000 260 7809.92 1053.76 54052.56 88888.00 2020-09-16 14:02:28.000 260 7809.94 1053.75 54052.59 88888.00 2020-09-16 14:02:29.000 260 7809.98 1053.74 54052.64 88888.00 2020-09-16 14:02:30.000 260 7810.01 1053.73 54052.66 88888.00 2020-09-16 14:02:31.000 260 7810.04 1053.71 54052.66 88888.00 2020-09-16 14:02:32.000 260 7810.07 1053.68 54052.68 88888.00 2020-09-16 14:02:33.000 260 7810.11 1053.65 54052.70 88888.00 2020-09-16 14:02:34.000 260 7810.13 1053.62 54052.71 88888.00 2020-09-16 14:02:35.000 260 7810.14 1053.59 54052.71 88888.00 2020-09-16 14:02:36.000 260 7810.16 1053.56 54052.71 88888.00 2020-09-16 14:02:37.000 260 7810.18 1053.53 54052.69 88888.00 2020-09-16 14:02:38.000 260 7810.19 1053.50 54052.66 88888.00 2020-09-16 14:02:39.000 260 7810.20 1053.44 54052.64 88888.00 2020-09-16 14:02:40.000 260 7810.20 1053.40 54052.62 88888.00 2020-09-16 14:02:41.000 260 7810.20 1053.37 54052.61 88888.00 2020-09-16 14:02:42.000 260 7810.19 1053.35 54052.58 88888.00 2020-09-16 14:02:43.000 260 7810.19 1053.33 54052.53 88888.00 2020-09-16 14:02:44.000 260 7810.18 1053.30 54052.50 88888.00 2020-09-16 14:02:45.000 260 7810.17 1053.25 54052.48 88888.00 2020-09-16 14:02:46.000 260 7810.15 1053.21 54052.44 88888.00 2020-09-16 14:02:47.000 260 7810.14 1053.17 54052.40 88888.00 2020-09-16 14:02:48.000 260 7810.12 1053.15 54052.36 88888.00 2020-09-16 14:02:49.000 260 7810.11 1053.12 54052.32 88888.00 2020-09-16 14:02:50.000 260 7810.09 1053.09 54052.27 88888.00 2020-09-16 14:02:51.000 260 7810.06 1053.06 54052.22 88888.00 2020-09-16 14:02:52.000 260 7810.04 1053.02 54052.16 88888.00 2020-09-16 14:02:53.000 260 7810.01 1052.99 54052.10 88888.00 2020-09-16 14:02:54.000 260 7809.98 1052.96 54052.05 88888.00 2020-09-16 14:02:55.000 260 7809.95 1052.92 54052.00 88888.00 2020-09-16 14:02:56.000 260 7809.91 1052.90 54051.94 88888.00 2020-09-16 14:02:57.000 260 7809.88 1052.86 54051.90 88888.00 2020-09-16 14:02:58.000 260 7809.85 1052.81 54051.85 88888.00 2020-09-16 14:02:59.000 260 7809.82 1052.78 54051.78 88888.00 2020-09-16 14:03:00.000 260 7809.80 1052.75 54051.71 88888.00 2020-09-16 14:03:01.000 260 7809.77 1052.70 54051.65 88888.00 2020-09-16 14:03:02.000 260 7809.73 1052.66 54051.59 88888.00 2020-09-16 14:03:03.000 260 7809.70 1052.64 54051.54 88888.00 2020-09-16 14:03:04.000 260 7809.67 1052.61 54051.48 88888.00 2020-09-16 14:03:05.000 260 7809.63 1052.59 54051.38 88888.00 2020-09-16 14:03:06.000 260 7809.59 1052.57 54051.29 88888.00 2020-09-16 14:03:07.000 260 7809.57 1052.55 54051.24 88888.00 2020-09-16 14:03:08.000 260 7809.56 1052.53 54051.18 88888.00 2020-09-16 14:03:09.000 260 7809.54 1052.51 54051.12 88888.00 2020-09-16 14:03:10.000 260 7809.52 1052.48 54051.10 88888.00 2020-09-16 14:03:11.000 260 7809.50 1052.48 54051.10 88888.00 2020-09-16 14:03:12.000 260 7809.50 1052.48 54051.07 88888.00 2020-09-16 14:03:13.000 260 7809.51 1052.45 54051.03 88888.00 2020-09-16 14:03:14.000 260 7809.52 1052.44 54050.98 88888.00 2020-09-16 14:03:15.000 260 7809.51 1052.45 54050.92 88888.00 2020-09-16 14:03:16.000 260 7809.50 1052.45 54050.89 88888.00 2020-09-16 14:03:17.000 260 7809.50 1052.44 54050.86 88888.00 2020-09-16 14:03:18.000 260 7809.50 1052.44 54050.81 88888.00 2020-09-16 14:03:19.000 260 7809.50 1052.44 54050.76 88888.00 2020-09-16 14:03:20.000 260 7809.51 1052.43 54050.71 88888.00 2020-09-16 14:03:21.000 260 7809.52 1052.42 54050.67 88888.00 2020-09-16 14:03:22.000 260 7809.52 1052.43 54050.63 88888.00 2020-09-16 14:03:23.000 260 7809.52 1052.46 54050.62 88888.00 2020-09-16 14:03:24.000 260 7809.54 1052.47 54050.60 88888.00 2020-09-16 14:03:25.000 260 7809.59 1052.47 54050.55 88888.00 2020-09-16 14:03:26.000 260 7809.62 1052.46 54050.51 88888.00 2020-09-16 14:03:27.000 260 7809.65 1052.48 54050.47 88888.00 2020-09-16 14:03:28.000 260 7809.70 1052.49 54050.45 88888.00 2020-09-16 14:03:29.000 260 7809.74 1052.51 54050.44 88888.00 2020-09-16 14:03:30.000 260 7809.77 1052.51 54050.44 88888.00 2020-09-16 14:03:31.000 260 7809.81 1052.52 54050.42 88888.00 2020-09-16 14:03:32.000 260 7809.85 1052.53 54050.41 88888.00 2020-09-16 14:03:33.000 260 7809.88 1052.54 54050.37 88888.00 2020-09-16 14:03:34.000 260 7809.91 1052.55 54050.32 88888.00 2020-09-16 14:03:35.000 260 7809.95 1052.56 54050.27 88888.00 2020-09-16 14:03:36.000 260 7809.98 1052.58 54050.20 88888.00 2020-09-16 14:03:37.000 260 7809.99 1052.60 54050.15 88888.00 2020-09-16 14:03:38.000 260 7810.02 1052.61 54050.12 88888.00 2020-09-16 14:03:39.000 260 7810.05 1052.61 54050.09 88888.00 2020-09-16 14:03:40.000 260 7810.09 1052.61 54050.05 88888.00 2020-09-16 14:03:41.000 260 7810.12 1052.62 54050.01 88888.00 2020-09-16 14:03:42.000 260 7810.15 1052.63 54050.00 88888.00 2020-09-16 14:03:43.000 260 7810.19 1052.64 54049.99 88888.00 2020-09-16 14:03:44.000 260 7810.24 1052.65 54049.96 88888.00 2020-09-16 14:03:45.000 260 7810.29 1052.67 54049.95 88888.00 2020-09-16 14:03:46.000 260 7810.34 1052.69 54049.94 88888.00 2020-09-16 14:03:47.000 260 7810.39 1052.70 54049.92 88888.00 2020-09-16 14:03:48.000 260 7810.45 1052.72 54049.90 88888.00 2020-09-16 14:03:49.000 260 7810.51 1052.74 54049.88 88888.00 2020-09-16 14:03:50.000 260 7810.57 1052.76 54049.86 88888.00 2020-09-16 14:03:51.000 260 7810.64 1052.79 54049.87 88888.00 2020-09-16 14:03:52.000 260 7810.71 1052.81 54049.85 88888.00 2020-09-16 14:03:53.000 260 7810.78 1052.83 54049.84 88888.00 2020-09-16 14:03:54.000 260 7810.87 1052.86 54049.85 88888.00 2020-09-16 14:03:55.000 260 7810.95 1052.87 54049.85 88888.00 2020-09-16 14:03:56.000 260 7811.03 1052.89 54049.85 88888.00 2020-09-16 14:03:57.000 260 7811.12 1052.91 54049.85 88888.00 2020-09-16 14:03:58.000 260 7811.21 1052.92 54049.85 88888.00 2020-09-16 14:03:59.000 260 7811.30 1052.93 54049.87 88888.00 2020-09-16 14:04:00.000 260 7811.41 1052.95 54049.89 88888.00 2020-09-16 14:04:01.000 260 7811.52 1052.96 54049.91 88888.00 2020-09-16 14:04:02.000 260 7811.61 1052.98 54049.93 88888.00 2020-09-16 14:04:03.000 260 7811.72 1052.99 54049.95 88888.00 2020-09-16 14:04:04.000 260 7811.82 1053.00 54049.97 88888.00 2020-09-16 14:04:05.000 260 7811.93 1053.01 54049.99 88888.00 2020-09-16 14:04:06.000 260 7812.03 1053.00 54050.00 88888.00 2020-09-16 14:04:07.000 260 7812.14 1053.00 54050.01 88888.00 2020-09-16 14:04:08.000 260 7812.24 1053.02 54050.02 88888.00 2020-09-16 14:04:09.000 260 7812.33 1053.02 54050.04 88888.00 2020-09-16 14:04:10.000 260 7812.43 1053.02 54050.06 88888.00 2020-09-16 14:04:11.000 260 7812.52 1053.04 54050.07 88888.00 2020-09-16 14:04:12.000 260 7812.62 1053.04 54050.07 88888.00 2020-09-16 14:04:13.000 260 7812.72 1053.03 54050.09 88888.00 2020-09-16 14:04:14.000 260 7812.82 1053.03 54050.11 88888.00 2020-09-16 14:04:15.000 260 7812.91 1053.03 54050.12 88888.00 2020-09-16 14:04:16.000 260 7813.00 1053.01 54050.12 88888.00 2020-09-16 14:04:17.000 260 7813.09 1053.00 54050.14 88888.00 2020-09-16 14:04:18.000 260 7813.17 1053.01 54050.14 88888.00 2020-09-16 14:04:19.000 260 7813.24 1053.00 54050.14 88888.00 2020-09-16 14:04:20.000 260 7813.32 1052.99 54050.13 88888.00 2020-09-16 14:04:21.000 260 7813.39 1052.99 54050.10 88888.00 2020-09-16 14:04:22.000 260 7813.43 1052.99 54050.07 88888.00 2020-09-16 14:04:23.000 260 7813.47 1052.98 54050.05 88888.00 2020-09-16 14:04:24.000 260 7813.52 1052.97 54050.02 88888.00 2020-09-16 14:04:25.000 260 7813.56 1052.98 54049.99 88888.00 2020-09-16 14:04:26.000 260 7813.59 1052.99 54049.96 88888.00 2020-09-16 14:04:27.000 260 7813.62 1053.00 54049.92 88888.00 2020-09-16 14:04:28.000 260 7813.65 1053.01 54049.88 88888.00 2020-09-16 14:04:29.000 260 7813.68 1053.03 54049.84 88888.00 2020-09-16 14:04:30.000 260 7813.70 1053.07 54049.80 88888.00 2020-09-16 14:04:31.000 260 7813.73 1053.11 54049.75 88888.00 2020-09-16 14:04:32.000 260 7813.77 1053.15 54049.70 88888.00 2020-09-16 14:04:33.000 260 7813.79 1053.19 54049.66 88888.00 2020-09-16 14:04:34.000 260 7813.81 1053.23 54049.62 88888.00 2020-09-16 14:04:35.000 260 7813.84 1053.31 54049.59 88888.00 2020-09-16 14:04:36.000 260 7813.87 1053.38 54049.59 88888.00 2020-09-16 14:04:37.000 260 7813.91 1053.42 54049.59 88888.00 2020-09-16 14:04:38.000 260 7813.95 1053.47 54049.60 88888.00 2020-09-16 14:04:39.000 260 7814.01 1053.54 54049.61 88888.00 2020-09-16 14:04:40.000 260 7814.08 1053.59 54049.59 88888.00 2020-09-16 14:04:41.000 260 7814.15 1053.64 54049.58 88888.00 2020-09-16 14:04:42.000 260 7814.22 1053.71 54049.60 88888.00 2020-09-16 14:04:43.000 260 7814.29 1053.77 54049.63 88888.00 2020-09-16 14:04:44.000 260 7814.36 1053.82 54049.67 88888.00 2020-09-16 14:04:45.000 260 7814.44 1053.87 54049.71 88888.00 2020-09-16 14:04:46.000 260 7814.53 1053.91 54049.73 88888.00 2020-09-16 14:04:47.000 260 7814.62 1053.96 54049.72 88888.00 2020-09-16 14:04:48.000 260 7814.69 1054.01 54049.73 88888.00 2020-09-16 14:04:49.000 260 7814.75 1054.06 54049.73 88888.00 2020-09-16 14:04:50.000 260 7814.83 1054.11 54049.75 88888.00 2020-09-16 14:04:51.000 260 7814.90 1054.13 54049.82 88888.00 2020-09-16 14:04:52.000 260 7814.97 1054.15 54049.87 88888.00 2020-09-16 14:04:53.000 260 7815.04 1054.18 54049.86 88888.00 2020-09-16 14:04:54.000 260 7815.10 1054.23 54049.84 88888.00 2020-09-16 14:04:55.000 260 7815.16 1054.26 54049.85 88888.00 2020-09-16 14:04:56.000 260 7815.20 1054.29 54049.85 88888.00 2020-09-16 14:04:57.000 260 7815.24 1054.34 54049.84 88888.00 2020-09-16 14:04:58.000 260 7815.28 1054.39 54049.84 88888.00 2020-09-16 14:04:59.000 260 7815.32 1054.43 54049.83 88888.00 2020-09-16 14:05:00.000 260 7815.35 1054.48 54049.79 88888.00 2020-09-16 14:05:01.000 260 7815.37 1054.52 54049.75 88888.00 2020-09-16 14:05:02.000 260 7815.39 1054.57 54049.71 88888.00 2020-09-16 14:05:03.000 260 7815.42 1054.64 54049.65 88888.00 2020-09-16 14:05:04.000 260 7815.44 1054.69 54049.62 88888.00 2020-09-16 14:05:05.000 260 7815.45 1054.73 54049.61 88888.00 2020-09-16 14:05:06.000 260 7815.46 1054.79 54049.59 88888.00 2020-09-16 14:05:07.000 260 7815.47 1054.85 54049.59 88888.00 2020-09-16 14:05:08.000 260 7815.48 1054.90 54049.56 88888.00 2020-09-16 14:05:09.000 260 7815.49 1054.96 54049.51 88888.00 2020-09-16 14:05:10.000 260 7815.50 1055.01 54049.50 88888.00 2020-09-16 14:05:11.000 260 7815.52 1055.07 54049.52 88888.00 2020-09-16 14:05:12.000 260 7815.53 1055.14 54049.53 88888.00 2020-09-16 14:05:13.000 260 7815.54 1055.19 54049.50 88888.00 2020-09-16 14:05:14.000 260 7815.55 1055.23 54049.47 88888.00 2020-09-16 14:05:15.000 260 7815.57 1055.26 54049.46 88888.00 2020-09-16 14:05:16.000 260 7815.59 1055.29 54049.47 88888.00 2020-09-16 14:05:17.000 260 7815.62 1055.34 54049.46 88888.00 2020-09-16 14:05:18.000 260 7815.64 1055.37 54049.44 88888.00 2020-09-16 14:05:19.000 260 7815.65 1055.39 54049.41 88888.00 2020-09-16 14:05:20.000 260 7815.66 1055.40 54049.42 88888.00 2020-09-16 14:05:21.000 260 7815.68 1055.41 54049.43 88888.00 2020-09-16 14:05:22.000 260 7815.69 1055.42 54049.42 88888.00 2020-09-16 14:05:23.000 260 7815.69 1055.43 54049.39 88888.00 2020-09-16 14:05:24.000 260 7815.70 1055.44 54049.38 88888.00 2020-09-16 14:05:25.000 260 7815.71 1055.44 54049.39 88888.00 2020-09-16 14:05:26.000 260 7815.72 1055.45 54049.38 88888.00 2020-09-16 14:05:27.000 260 7815.72 1055.45 54049.38 88888.00 2020-09-16 14:05:28.000 260 7815.74 1055.43 54049.39 88888.00 2020-09-16 14:05:29.000 260 7815.76 1055.42 54049.39 88888.00 2020-09-16 14:05:30.000 260 7815.77 1055.41 54049.38 88888.00 2020-09-16 14:05:31.000 260 7815.79 1055.41 54049.38 88888.00 2020-09-16 14:05:32.000 260 7815.80 1055.41 54049.36 88888.00 2020-09-16 14:05:33.000 260 7815.81 1055.40 54049.32 88888.00 2020-09-16 14:05:34.000 260 7815.81 1055.38 54049.33 88888.00 2020-09-16 14:05:35.000 260 7815.80 1055.38 54049.36 88888.00 2020-09-16 14:05:36.000 260 7815.81 1055.38 54049.38 88888.00 2020-09-16 14:05:37.000 260 7815.83 1055.37 54049.36 88888.00 2020-09-16 14:05:38.000 260 7815.83 1055.38 54049.35 88888.00 2020-09-16 14:05:39.000 260 7815.81 1055.39 54049.35 88888.00 2020-09-16 14:05:40.000 260 7815.80 1055.39 54049.33 88888.00 2020-09-16 14:05:41.000 260 7815.81 1055.40 54049.32 88888.00 2020-09-16 14:05:42.000 260 7815.82 1055.41 54049.30 88888.00 2020-09-16 14:05:43.000 260 7815.83 1055.43 54049.29 88888.00 2020-09-16 14:05:44.000 260 7815.83 1055.44 54049.28 88888.00 2020-09-16 14:05:45.000 260 7815.84 1055.45 54049.29 88888.00 2020-09-16 14:05:46.000 260 7815.85 1055.44 54049.30 88888.00 2020-09-16 14:05:47.000 260 7815.87 1055.46 54049.30 88888.00 2020-09-16 14:05:48.000 260 7815.88 1055.49 54049.28 88888.00 2020-09-16 14:05:49.000 260 7815.88 1055.51 54049.28 88888.00 2020-09-16 14:05:50.000 260 7815.88 1055.50 54049.28 88888.00 2020-09-16 14:05:51.000 260 7815.89 1055.50 54049.33 88888.00 2020-09-16 14:05:52.000 260 7815.91 1055.50 54049.41 88888.00 2020-09-16 14:05:53.000 260 7815.91 1055.51 54049.44 88888.00 2020-09-16 14:05:54.000 260 7815.92 1055.50 54049.45 88888.00 2020-09-16 14:05:55.000 260 7815.93 1055.47 54049.48 88888.00 2020-09-16 14:05:56.000 260 7815.95 1055.45 54049.51 88888.00 2020-09-16 14:05:57.000 260 7815.97 1055.45 54049.54 88888.00 2020-09-16 14:05:58.000 260 7815.99 1055.43 54049.55 88888.00 2020-09-16 14:05:59.000 260 7816.01 1055.41 54049.57 88888.00 2020-09-16 14:06:00.000 260 7816.02 1055.39 54049.54 88888.00 2020-09-16 14:06:01.000 260 7816.02 1055.36 54049.53 88888.00 2020-09-16 14:06:02.000 260 7816.03 1055.34 54049.57 88888.00 2020-09-16 14:06:03.000 260 7816.03 1055.32 54049.61 88888.00 2020-09-16 14:06:04.000 260 7816.03 1055.29 54049.63 88888.00 2020-09-16 14:06:05.000 260 7816.04 1055.26 54049.66 88888.00 2020-09-16 14:06:06.000 260 7816.04 1055.23 54049.69 88888.00 2020-09-16 14:06:07.000 260 7816.04 1055.20 54049.68 88888.00 2020-09-16 14:06:08.000 260 7816.03 1055.18 54049.68 88888.00 2020-09-16 14:06:09.000 260 7816.02 1055.15 54049.70 88888.00 2020-09-16 14:06:10.000 260 7816.01 1055.14 54049.72 88888.00 2020-09-16 14:06:11.000 260 7816.01 1055.13 54049.73 88888.00 2020-09-16 14:06:12.000 260 7816.01 1055.12 54049.75 88888.00 2020-09-16 14:06:13.000 260 7816.00 1055.10 54049.75 88888.00 2020-09-16 14:06:14.000 260 7816.00 1055.09 54049.71 88888.00 2020-09-16 14:06:15.000 260 7815.99 1055.08 54049.71 88888.00 2020-09-16 14:06:16.000 260 7815.98 1055.07 54049.73 88888.00 2020-09-16 14:06:17.000 260 7815.97 1055.07 54049.74 88888.00 2020-09-16 14:06:18.000 260 7815.96 1055.06 54049.74 88888.00 2020-09-16 14:06:19.000 260 7815.96 1055.05 54049.74 88888.00 2020-09-16 14:06:20.000 260 7815.95 1055.05 54049.75 88888.00 2020-09-16 14:06:21.000 260 7815.93 1055.05 54049.75 88888.00 2020-09-16 14:06:22.000 260 7815.91 1055.06 54049.73 88888.00 2020-09-16 14:06:23.000 260 7815.87 1055.05 54049.71 88888.00 2020-09-16 14:06:24.000 260 7815.84 1055.04 54049.69 88888.00 2020-09-16 14:06:25.000 260 7815.82 1055.04 54049.69 88888.00 2020-09-16 14:06:26.000 260 7815.79 1055.05 54049.68 88888.00 2020-09-16 14:06:27.000 260 7815.74 1055.04 54049.65 88888.00 2020-09-16 14:06:28.000 260 7815.69 1055.03 54049.62 88888.00 2020-09-16 14:06:29.000 260 7815.64 1055.00 54049.59 88888.00 2020-09-16 14:06:30.000 260 7815.58 1054.98 54049.57 88888.00 2020-09-16 14:06:31.000 260 7815.52 1054.98 54049.54 88888.00 2020-09-16 14:06:32.000 260 7815.48 1054.98 54049.50 88888.00 2020-09-16 14:06:33.000 260 7815.43 1054.96 54049.49 88888.00 2020-09-16 14:06:34.000 260 7815.37 1054.93 54049.47 88888.00 2020-09-16 14:06:35.000 260 7815.31 1054.90 54049.43 88888.00 2020-09-16 14:06:36.000 260 7815.24 1054.89 54049.38 88888.00 2020-09-16 14:06:37.000 260 7815.18 1054.89 54049.34 88888.00 2020-09-16 14:06:38.000 260 7815.12 1054.87 54049.32 88888.00 2020-09-16 14:06:39.000 260 7815.04 1054.83 54049.29 88888.00 2020-09-16 14:06:40.000 260 7814.95 1054.82 54049.23 88888.00 2020-09-16 14:06:41.000 260 7814.88 1054.81 54049.18 88888.00 2020-09-16 14:06:42.000 260 7814.83 1054.79 54049.15 88888.00 2020-09-16 14:06:43.000 260 7814.76 1054.76 54049.12 88888.00 2020-09-16 14:06:44.000 260 7814.68 1054.73 54049.10 88888.00 2020-09-16 14:06:45.000 260 7814.61 1054.72 54049.06 88888.00 2020-09-16 14:06:46.000 260 7814.55 1054.71 54049.02 88888.00 2020-09-16 14:06:47.000 260 7814.51 1054.71 54049.00 88888.00 2020-09-16 14:06:48.000 260 7814.47 1054.71 54048.99 88888.00 2020-09-16 14:06:49.000 260 7814.44 1054.70 54048.98 88888.00 2020-09-16 14:06:50.000 260 7814.42 1054.69 54048.96 88888.00 2020-09-16 14:06:51.000 260 7814.41 1054.69 54048.96 88888.00 2020-09-16 14:06:52.000 260 7814.40 1054.72 54048.96 88888.00 2020-09-16 14:06:53.000 260 7814.39 1054.74 54048.95 88888.00 2020-09-16 14:06:54.000 260 7814.38 1054.75 54048.95 88888.00 2020-09-16 14:06:55.000 260 7814.37 1054.76 54048.96 88888.00 2020-09-16 14:06:56.000 260 7814.37 1054.76 54048.96 88888.00 2020-09-16 14:06:57.000 260 7814.38 1054.79 54048.96 88888.00 2020-09-16 14:06:58.000 260 7814.39 1054.80 54048.96 88888.00 2020-09-16 14:06:59.000 260 7814.40 1054.81 54048.98 88888.00 2020-09-16 14:07:00.000 260 7814.41 1054.83 54048.99 88888.00 2020-09-16 14:07:01.000 260 7814.44 1054.87 54049.00 88888.00 2020-09-16 14:07:02.000 260 7814.46 1054.89 54049.02 88888.00 2020-09-16 14:07:03.000 260 7814.49 1054.91 54049.04 88888.00 2020-09-16 14:07:04.000 260 7814.52 1054.92 54049.07 88888.00 2020-09-16 14:07:05.000 260 7814.57 1054.96 54049.08 88888.00 2020-09-16 14:07:06.000 260 7814.61 1055.00 54049.11 88888.00 2020-09-16 14:07:07.000 260 7814.66 1055.02 54049.16 88888.00 2020-09-16 14:07:08.000 260 7814.71 1055.02 54049.19 88888.00 2020-09-16 14:07:09.000 260 7814.77 1055.05 54049.21 88888.00 2020-09-16 14:07:10.000 260 7814.82 1055.08 54049.24 88888.00 2020-09-16 14:07:11.000 260 7814.88 1055.10 54049.26 88888.00 2020-09-16 14:07:12.000 260 7814.93 1055.12 54049.29 88888.00 2020-09-16 14:07:13.000 260 7814.98 1055.15 54049.32 88888.00 2020-09-16 14:07:14.000 260 7815.04 1055.18 54049.32 88888.00 2020-09-16 14:07:15.000 260 7815.10 1055.21 54049.34 88888.00 2020-09-16 14:07:16.000 260 7815.17 1055.23 54049.38 88888.00 2020-09-16 14:07:17.000 260 7815.23 1055.26 54049.38 88888.00 2020-09-16 14:07:18.000 260 7815.28 1055.29 54049.36 88888.00 2020-09-16 14:07:19.000 260 7815.36 1055.32 54049.38 88888.00 2020-09-16 14:07:20.000 260 7815.44 1055.35 54049.42 88888.00 2020-09-16 14:07:21.000 260 7815.50 1055.37 54049.49 88888.00 2020-09-16 14:07:22.000 260 7815.58 1055.38 54049.56 88888.00 2020-09-16 14:07:23.000 260 7815.65 1055.40 54049.59 88888.00 2020-09-16 14:07:24.000 260 7815.72 1055.43 54049.61 88888.00 2020-09-16 14:07:25.000 260 7815.79 1055.43 54049.64 88888.00 2020-09-16 14:07:26.000 260 7815.87 1055.45 54049.68 88888.00 2020-09-16 14:07:27.000 260 7815.94 1055.48 54049.70 88888.00 2020-09-16 14:07:28.000 260 7816.01 1055.50 54049.69 88888.00 2020-09-16 14:07:29.000 260 7816.09 1055.51 54049.70 88888.00 2020-09-16 14:07:30.000 260 7816.15 1055.54 54049.73 88888.00 2020-09-16 14:07:31.000 260 7816.22 1055.57 54049.75 88888.00 2020-09-16 14:07:32.000 260 7816.28 1055.58 54049.78 88888.00 2020-09-16 14:07:33.000 260 7816.35 1055.59 54049.80 88888.00 2020-09-16 14:07:34.000 260 7816.42 1055.61 54049.84 88888.00 2020-09-16 14:07:35.000 260 7816.49 1055.62 54049.88 88888.00 2020-09-16 14:07:36.000 260 7816.54 1055.63 54049.88 88888.00 2020-09-16 14:07:37.000 260 7816.60 1055.67 54049.86 88888.00 2020-09-16 14:07:38.000 260 7816.68 1055.70 54049.87 88888.00 2020-09-16 14:07:39.000 260 7816.73 1055.70 54049.89 88888.00 2020-09-16 14:07:40.000 260 7816.78 1055.72 54049.90 88888.00 2020-09-16 14:07:41.000 260 7816.84 1055.75 54049.90 88888.00 2020-09-16 14:07:42.000 260 7816.88 1055.75 54049.92 88888.00 2020-09-16 14:07:43.000 260 7816.92 1055.76 54049.93 88888.00 2020-09-16 14:07:44.000 260 7816.97 1055.78 54049.93 88888.00 2020-09-16 14:07:45.000 260 7817.01 1055.82 54049.94 88888.00 2020-09-16 14:07:46.000 260 7817.04 1055.84 54049.97 88888.00 2020-09-16 14:07:47.000 260 7817.08 1055.86 54049.96 88888.00 2020-09-16 14:07:48.000 260 7817.12 1055.90 54049.94 88888.00 2020-09-16 14:07:49.000 260 7817.17 1055.94 54049.94 88888.00 2020-09-16 14:07:50.000 260 7817.22 1055.95 54049.95 88888.00 2020-09-16 14:07:51.000 260 7817.26 1055.97 54049.95 88888.00 2020-09-16 14:07:52.000 260 7817.30 1055.99 54049.93 88888.00 2020-09-16 14:07:53.000 260 7817.31 1056.02 54049.91 88888.00 2020-09-16 14:07:54.000 260 7817.33 1056.05 54049.91 88888.00 2020-09-16 14:07:55.000 260 7817.38 1056.07 54049.91 88888.00 2020-09-16 14:07:56.000 260 7817.41 1056.08 54049.91 88888.00 2020-09-16 14:07:57.000 260 7817.44 1056.09 54049.90 88888.00 2020-09-16 14:07:58.000 260 7817.48 1056.11 54049.89 88888.00 2020-09-16 14:07:59.000 260 7817.52 1056.14 54049.89 88888.00 2020-09-16 14:08:00.000 260 7817.55 1056.13 54049.89 88888.00 2020-09-16 14:08:01.000 260 7817.57 1056.11 54049.88 88888.00 2020-09-16 14:08:02.000 260 7817.60 1056.12 54049.88 88888.00 2020-09-16 14:08:03.000 260 7817.64 1056.15 54049.88 88888.00 2020-09-16 14:08:04.000 260 7817.66 1056.15 54049.86 88888.00 2020-09-16 14:08:05.000 260 7817.67 1056.14 54049.83 88888.00 2020-09-16 14:08:06.000 260 7817.68 1056.17 54049.79 88888.00 2020-09-16 14:08:07.000 260 7817.67 1056.19 54049.74 88888.00 2020-09-16 14:08:08.000 260 7817.66 1056.20 54049.70 88888.00 2020-09-16 14:08:09.000 260 7817.66 1056.22 54049.66 88888.00 2020-09-16 14:08:10.000 260 7817.66 1056.24 54049.62 88888.00 2020-09-16 14:08:11.000 260 7817.64 1056.25 54049.57 88888.00 2020-09-16 14:08:12.000 260 7817.61 1056.27 54049.52 88888.00 2020-09-16 14:08:13.000 260 7817.59 1056.30 54049.46 88888.00 2020-09-16 14:08:14.000 260 7817.56 1056.33 54049.39 88888.00 2020-09-16 14:08:15.000 260 7817.53 1056.37 54049.33 88888.00 2020-09-16 14:08:16.000 260 7817.52 1056.39 54049.28 88888.00 2020-09-16 14:08:17.000 260 7817.50 1056.42 54049.23 88888.00 2020-09-16 14:08:18.000 260 7817.48 1056.45 54049.20 88888.00 2020-09-16 14:08:19.000 260 7817.48 1056.46 54049.16 88888.00 2020-09-16 14:08:20.000 260 7817.48 1056.48 54049.13 88888.00 2020-09-16 14:08:21.000 260 7817.48 1056.51 54049.11 88888.00 2020-09-16 14:08:22.000 260 7817.49 1056.53 54049.09 88888.00 2020-09-16 14:08:23.000 260 7817.52 1056.55 54049.09 88888.00 2020-09-16 14:08:24.000 260 7817.54 1056.58 54049.09 88888.00 2020-09-16 14:08:25.000 260 7817.57 1056.61 54049.07 88888.00 2020-09-16 14:08:26.000 260 7817.60 1056.64 54049.06 88888.00 2020-09-16 14:08:27.000 260 7817.66 1056.66 54049.07 88888.00 2020-09-16 14:08:28.000 260 7817.71 1056.66 54049.08 88888.00 2020-09-16 14:08:29.000 260 7817.76 1056.67 54049.09 88888.00 2020-09-16 14:08:30.000 260 7817.81 1056.72 54049.09 88888.00 2020-09-16 14:08:31.000 260 7817.88 1056.75 54049.11 88888.00 2020-09-16 14:08:32.000 260 7817.94 1056.77 54049.12 88888.00 2020-09-16 14:08:33.000 260 7818.00 1056.78 54049.13 88888.00 2020-09-16 14:08:34.000 260 7818.07 1056.80 54049.14 88888.00 2020-09-16 14:08:35.000 260 7818.13 1056.82 54049.16 88888.00 2020-09-16 14:08:36.000 260 7818.20 1056.82 54049.18 88888.00 2020-09-16 14:08:37.000 260 7818.26 1056.81 54049.19 88888.00 2020-09-16 14:08:38.000 260 7818.33 1056.81 54049.20 88888.00 2020-09-16 14:08:39.000 260 7818.40 1056.82 54049.21 88888.00 2020-09-16 14:08:40.000 260 7818.48 1056.84 54049.24 88888.00 2020-09-16 14:08:41.000 260 7818.54 1056.85 54049.28 88888.00 2020-09-16 14:08:42.000 260 7818.58 1056.88 54049.27 88888.00 2020-09-16 14:08:43.000 260 7818.63 1056.90 54049.24 88888.00 2020-09-16 14:08:44.000 260 7818.70 1056.91 54049.24 88888.00 2020-09-16 14:08:45.000 260 7818.75 1056.92 54049.24 88888.00 2020-09-16 14:08:46.000 260 7818.81 1056.95 54049.23 88888.00 2020-09-16 14:08:47.000 260 7818.86 1056.98 54049.21 88888.00 2020-09-16 14:08:48.000 260 7818.92 1056.99 54049.23 88888.00 2020-09-16 14:08:49.000 260 7818.98 1057.03 54049.27 88888.00 2020-09-16 14:08:50.000 260 7819.05 1057.10 54049.28 88888.00 2020-09-16 14:08:51.000 260 7819.10 1057.14 54049.22 88888.00 2020-09-16 14:08:52.000 260 7819.16 1057.16 54049.16 88888.00 2020-09-16 14:08:53.000 260 7819.22 1057.21 54049.15 88888.00 2020-09-16 14:08:54.000 260 7819.28 1057.27 54049.19 88888.00 2020-09-16 14:08:55.000 260 7819.34 1057.31 54049.23 88888.00 2020-09-16 14:08:56.000 260 7819.37 1057.35 54049.23 88888.00 2020-09-16 14:08:57.000 260 7819.42 1057.38 54049.23 88888.00 2020-09-16 14:08:58.000 260 7819.50 1057.42 54049.27 88888.00 2020-09-16 14:08:59.000 260 7819.58 1057.49 54049.26 88888.00 2020-09-16 14:09:00.000 260 7819.66 1057.53 54049.22 88888.00 2020-09-16 14:09:01.000 260 7819.73 1057.56 54049.21 88888.00 2020-09-16 14:09:02.000 260 7819.79 1057.60 54049.25 88888.00 2020-09-16 14:09:03.000 260 7819.85 1057.64 54049.32 88888.00 2020-09-16 14:09:04.000 260 7819.91 1057.67 54049.36 88888.00 2020-09-16 14:09:05.000 260 7819.95 1057.70 54049.40 88888.00 2020-09-16 14:09:06.000 260 7820.01 1057.73 54049.43 88888.00 2020-09-16 14:09:07.000 260 7820.07 1057.77 54049.44 88888.00 2020-09-16 14:09:08.000 260 7820.12 1057.80 54049.45 88888.00 2020-09-16 14:09:09.000 260 7820.18 1057.83 54049.45 88888.00 2020-09-16 14:09:10.000 260 7820.23 1057.86 54049.46 88888.00 2020-09-16 14:09:11.000 260 7820.27 1057.89 54049.47 88888.00 2020-09-16 14:09:12.000 260 7820.33 1057.91 54049.46 88888.00 2020-09-16 14:09:13.000 260 7820.37 1057.94 54049.44 88888.00 2020-09-16 14:09:14.000 260 7820.42 1057.98 54049.46 88888.00 2020-09-16 14:09:15.000 260 7820.45 1058.00 54049.53 88888.00 2020-09-16 14:09:16.000 260 7820.48 1058.00 54049.57 88888.00 2020-09-16 14:09:17.000 260 7820.51 1058.01 54049.56 88888.00 2020-09-16 14:09:18.000 260 7820.56 1058.05 54049.53 88888.00 2020-09-16 14:09:19.000 260 7820.61 1058.08 54049.54 88888.00 2020-09-16 14:09:20.000 260 7820.63 1058.10 54049.56 88888.00 2020-09-16 14:09:21.000 260 7820.67 1058.11 54049.58 88888.00 2020-09-16 14:09:22.000 260 7820.71 1058.14 54049.60 88888.00 2020-09-16 14:09:23.000 260 7820.75 1058.17 54049.62 88888.00 2020-09-16 14:09:24.000 260 7820.79 1058.17 54049.63 88888.00 2020-09-16 14:09:25.000 260 7820.83 1058.19 54049.65 88888.00 2020-09-16 14:09:26.000 260 7820.85 1058.23 54049.70 88888.00 2020-09-16 14:09:27.000 260 7820.88 1058.25 54049.73 88888.00 2020-09-16 14:09:28.000 260 7820.92 1058.27 54049.75 88888.00 2020-09-16 14:09:29.000 260 7820.96 1058.29 54049.76 88888.00 2020-09-16 14:09:30.000 260 7820.99 1058.31 54049.76 88888.00 2020-09-16 14:09:31.000 260 7821.01 1058.34 54049.75 88888.00 2020-09-16 14:09:32.000 260 7821.04 1058.37 54049.76 88888.00 2020-09-16 14:09:33.000 260 7821.08 1058.40 54049.80 88888.00 2020-09-16 14:09:34.000 260 7821.13 1058.44 54049.83 88888.00 2020-09-16 14:09:35.000 260 7821.15 1058.48 54049.85 88888.00 2020-09-16 14:09:36.000 260 7821.18 1058.52 54049.85 88888.00 2020-09-16 14:09:37.000 260 7821.20 1058.56 54049.84 88888.00 2020-09-16 14:09:38.000 260 7821.22 1058.61 54049.88 88888.00 2020-09-16 14:09:39.000 260 7821.24 1058.63 54049.92 88888.00 2020-09-16 14:09:40.000 260 7821.26 1058.66 54049.92 88888.00 2020-09-16 14:09:41.000 260 7821.27 1058.70 54049.90 88888.00 2020-09-16 14:09:42.000 260 7821.28 1058.73 54049.91 88888.00 2020-09-16 14:09:43.000 260 7821.29 1058.78 54049.92 88888.00 2020-09-16 14:09:44.000 260 7821.30 1058.84 54049.92 88888.00 2020-09-16 14:09:45.000 260 7821.30 1058.90 54049.91 88888.00 2020-09-16 14:09:46.000 260 7821.30 1058.95 54049.89 88888.00 2020-09-16 14:09:47.000 260 7821.31 1059.01 54049.88 88888.00 2020-09-16 14:09:48.000 260 7821.30 1059.07 54049.87 88888.00 2020-09-16 14:09:49.000 260 7821.29 1059.12 54049.83 88888.00 2020-09-16 14:09:50.000 260 7821.28 1059.18 54049.81 88888.00 2020-09-16 14:09:51.000 260 7821.28 1059.25 54049.81 88888.00 2020-09-16 14:09:52.000 260 7821.28 1059.30 54049.82 88888.00 2020-09-16 14:09:53.000 260 7821.26 1059.36 54049.82 88888.00 2020-09-16 14:09:54.000 260 7821.24 1059.43 54049.82 88888.00 2020-09-16 14:09:55.000 260 7821.23 1059.49 54049.82 88888.00 2020-09-16 14:09:56.000 260 7821.24 1059.54 54049.82 88888.00 2020-09-16 14:09:57.000 260 7821.23 1059.59 54049.81 88888.00 2020-09-16 14:09:58.000 260 7821.21 1059.63 54049.77 88888.00 2020-09-16 14:09:59.000 260 7821.18 1059.69 54049.75 88888.00 2020-09-16 14:10:00.000 260 7821.16 1059.76 54049.77 88888.00 2020-09-16 14:10:01.000 260 7821.15 1059.79 54049.81 88888.00 2020-09-16 14:10:02.000 260 7821.13 1059.82 54049.80 88888.00 2020-09-16 14:10:03.000 260 7821.14 1059.86 54049.77 88888.00 2020-09-16 14:10:04.000 260 7821.13 1059.90 54049.78 88888.00 2020-09-16 14:10:05.000 260 7821.11 1059.92 54049.79 88888.00 2020-09-16 14:10:06.000 260 7821.11 1059.95 54049.77 88888.00 2020-09-16 14:10:07.000 260 7821.09 1060.00 54049.77 88888.00 2020-09-16 14:10:08.000 260 7821.06 1060.03 54049.80 88888.00 2020-09-16 14:10:09.000 260 7821.05 1060.05 54049.82 88888.00 2020-09-16 14:10:10.000 260 7821.05 1060.08 54049.83 88888.00 2020-09-16 14:10:11.000 260 7821.06 1060.09 54049.79 88888.00 2020-09-16 14:10:12.000 260 7821.05 1060.10 54049.78 88888.00 2020-09-16 14:10:13.000 260 7821.04 1060.11 54049.82 88888.00 2020-09-16 14:10:14.000 260 7821.03 1060.12 54049.87 88888.00 2020-09-16 14:10:15.000 260 7821.02 1060.12 54049.90 88888.00 2020-09-16 14:10:16.000 260 7821.01 1060.12 54049.91 88888.00 2020-09-16 14:10:17.000 260 7821.01 1060.12 54049.90 88888.00 2020-09-16 14:10:18.000 260 7821.00 1060.10 54049.88 88888.00 2020-09-16 14:10:19.000 260 7820.99 1060.09 54049.87 88888.00 2020-09-16 14:10:20.000 260 7820.97 1060.07 54049.89 88888.00 2020-09-16 14:10:21.000 260 7820.96 1060.04 54049.92 88888.00 2020-09-16 14:10:22.000 260 7820.95 1060.03 54049.93 88888.00 2020-09-16 14:10:23.000 260 7820.95 1060.01 54049.95 88888.00 2020-09-16 14:10:24.000 260 7820.94 1059.98 54049.97 88888.00 2020-09-16 14:10:25.000 260 7820.93 1059.95 54049.96 88888.00 2020-09-16 14:10:26.000 260 7820.92 1059.92 54049.97 88888.00 2020-09-16 14:10:27.000 260 7820.93 1059.91 54049.98 88888.00 2020-09-16 14:10:28.000 260 7820.94 1059.89 54049.95 88888.00 2020-09-16 14:10:29.000 260 7820.94 1059.85 54049.94 88888.00 2020-09-16 14:10:30.000 260 7820.94 1059.81 54049.97 88888.00 2020-09-16 14:10:31.000 260 7820.94 1059.77 54049.98 88888.00 2020-09-16 14:10:32.000 260 7820.93 1059.73 54049.98 88888.00 2020-09-16 14:10:33.000 260 7820.91 1059.68 54050.02 88888.00 2020-09-16 14:10:34.000 260 7820.89 1059.63 54050.06 88888.00 2020-09-16 14:10:35.000 260 7820.89 1059.59 54050.06 88888.00 2020-09-16 14:10:36.000 260 7820.87 1059.56 54050.03 88888.00 2020-09-16 14:10:37.000 260 7820.85 1059.52 54050.03 88888.00 2020-09-16 14:10:38.000 260 7820.81 1059.46 54050.03 88888.00 2020-09-16 14:10:39.000 260 7820.78 1059.41 54050.01 88888.00 2020-09-16 14:10:40.000 260 7820.75 1059.36 54050.01 88888.00 2020-09-16 14:10:41.000 260 7820.73 1059.30 54050.01 88888.00 2020-09-16 14:10:42.000 260 7820.69 1059.23 54050.01 88888.00 2020-09-16 14:10:43.000 260 7820.65 1059.17 54050.00 88888.00 2020-09-16 14:10:44.000 260 7820.62 1059.13 54049.96 88888.00 2020-09-16 14:10:45.000 260 7820.58 1059.08 54049.92 88888.00 2020-09-16 14:10:46.000 260 7820.54 1059.01 54049.90 88888.00 2020-09-16 14:10:47.000 260 7820.49 1058.96 54049.91 88888.00 2020-09-16 14:10:48.000 260 7820.43 1058.91 54049.90 88888.00 2020-09-16 14:10:49.000 260 7820.38 1058.86 54049.86 88888.00 2020-09-16 14:10:50.000 260 7820.34 1058.82 54049.81 88888.00 2020-09-16 14:10:51.000 260 7820.28 1058.75 54049.79 88888.00 2020-09-16 14:10:52.000 260 7820.21 1058.70 54049.77 88888.00 2020-09-16 14:10:53.000 260 7820.15 1058.67 54049.73 88888.00 2020-09-16 14:10:54.000 260 7820.10 1058.62 54049.71 88888.00 2020-09-16 14:10:55.000 260 7820.06 1058.58 54049.71 88888.00 2020-09-16 14:10:56.000 260 7820.02 1058.55 54049.69 88888.00 2020-09-16 14:10:57.000 260 7819.97 1058.52 54049.67 88888.00 2020-09-16 14:10:58.000 260 7819.93 1058.48 54049.64 88888.00 2020-09-16 14:10:59.000 260 7819.90 1058.45 54049.62 88888.00 2020-09-16 14:11:00.000 260 7819.85 1058.41 54049.61 88888.00 2020-09-16 14:11:01.000 260 7819.80 1058.36 54049.58 88888.00 2020-09-16 14:11:02.000 260 7819.75 1058.32 54049.51 88888.00 2020-09-16 14:11:03.000 260 7819.70 1058.29 54049.47 88888.00 2020-09-16 14:11:04.000 260 7819.65 1058.26 54049.47 88888.00 2020-09-16 14:11:05.000 260 7819.60 1058.22 54049.45 88888.00 2020-09-16 14:11:06.000 260 7819.55 1058.20 54049.39 88888.00 2020-09-16 14:11:07.000 260 7819.50 1058.19 54049.36 88888.00 2020-09-16 14:11:08.000 260 7819.45 1058.16 54049.34 88888.00 2020-09-16 14:11:09.000 260 7819.39 1058.14 54049.33 88888.00 2020-09-16 14:11:10.000 260 7819.34 1058.13 54049.35 88888.00 2020-09-16 14:11:11.000 260 7819.31 1058.12 54049.36 88888.00 2020-09-16 14:11:12.000 260 7819.29 1058.11 54049.35 88888.00 2020-09-16 14:11:13.000 260 7819.28 1058.10 54049.34 88888.00 2020-09-16 14:11:14.000 260 7819.26 1058.09 54049.34 88888.00 2020-09-16 14:11:15.000 260 7819.23 1058.07 54049.33 88888.00 2020-09-16 14:11:16.000 260 7819.21 1058.06 54049.31 88888.00 2020-09-16 14:11:17.000 260 7819.19 1058.05 54049.32 88888.00 2020-09-16 14:11:18.000 260 7819.16 1058.02 54049.34 88888.00 2020-09-16 14:11:19.000 260 7819.13 1058.00 54049.33 88888.00 2020-09-16 14:11:20.000 260 7819.11 1057.99 54049.30 88888.00 2020-09-16 14:11:21.000 260 7819.09 1057.98 54049.29 88888.00 2020-09-16 14:11:22.000 260 7819.07 1057.97 54049.30 88888.00 2020-09-16 14:11:23.000 260 7819.06 1057.97 54049.32 88888.00 2020-09-16 14:11:24.000 260 7819.04 1057.97 54049.31 88888.00 2020-09-16 14:11:25.000 260 7819.01 1057.95 54049.29 88888.00 2020-09-16 14:11:26.000 260 7818.99 1057.93 54049.25 88888.00 2020-09-16 14:11:27.000 260 7818.99 1057.91 54049.25 88888.00 2020-09-16 14:11:28.000 260 7818.97 1057.88 54049.28 88888.00 2020-09-16 14:11:29.000 260 7818.96 1057.84 54049.31 88888.00 2020-09-16 14:11:30.000 260 7818.96 1057.82 54049.32 88888.00 2020-09-16 14:11:31.000 260 7818.93 1057.79 54049.31 88888.00 2020-09-16 14:11:32.000 260 7818.90 1057.76 54049.32 88888.00 2020-09-16 14:11:33.000 260 7818.86 1057.73 54049.34 88888.00 2020-09-16 14:11:34.000 260 7818.81 1057.69 54049.32 88888.00 2020-09-16 14:11:35.000 260 7818.77 1057.66 54049.27 88888.00 2020-09-16 14:11:36.000 260 7818.72 1057.62 54049.26 88888.00 2020-09-16 14:11:37.000 260 7818.68 1057.59 54049.27 88888.00 2020-09-16 14:11:38.000 260 7818.66 1057.58 54049.26 88888.00 2020-09-16 14:11:39.000 260 7818.65 1057.56 54049.25 88888.00 2020-09-16 14:11:40.000 260 7818.64 1057.54 54049.25 88888.00 2020-09-16 14:11:41.000 260 7818.62 1057.52 54049.26 88888.00 2020-09-16 14:11:42.000 260 7818.61 1057.48 54049.25 88888.00 2020-09-16 14:11:43.000 260 7818.60 1057.46 54049.26 88888.00 2020-09-16 14:11:44.000 260 7818.59 1057.46 54049.31 88888.00 2020-09-16 14:11:45.000 260 7818.58 1057.44 54049.37 88888.00 2020-09-16 14:11:46.000 260 7818.58 1057.41 54049.39 88888.00 2020-09-16 14:11:47.000 260 7818.57 1057.40 54049.37 88888.00 2020-09-16 14:11:48.000 260 7818.54 1057.40 54049.35 88888.00 2020-09-16 14:11:49.000 260 7818.51 1057.39 54049.38 88888.00 2020-09-16 14:11:50.000 260 7818.50 1057.36 54049.41 88888.00 2020-09-16 14:11:51.000 260 7818.50 1057.33 54049.41 88888.00 2020-09-16 14:11:52.000 260 7818.50 1057.30 54049.42 88888.00 2020-09-16 14:11:53.000 260 7818.49 1057.28 54049.46 88888.00 2020-09-16 14:11:54.000 260 7818.47 1057.26 54049.46 88888.00 2020-09-16 14:11:55.000 260 7818.45 1057.24 54049.44 88888.00 2020-09-16 14:11:56.000 260 7818.43 1057.23 54049.42 88888.00 2020-09-16 14:11:57.000 260 7818.41 1057.22 54049.38 88888.00 2020-09-16 14:11:58.000 260 7818.38 1057.18 54049.35 88888.00 2020-09-16 14:11:59.000 260 7818.36 1057.15 54049.36 88888.00 2020-09-16 14:12:00.000 260 7818.35 1057.11 54049.36 88888.00 2020-09-16 14:12:01.000 260 7818.33 1057.08 54049.34 88888.00 2020-09-16 14:12:02.000 260 7818.30 1057.07 54049.35 88888.00 2020-09-16 14:12:03.000 260 7818.28 1057.05 54049.41 88888.00 2020-09-16 14:12:04.000 260 7818.26 1057.01 54049.45 88888.00 2020-09-16 14:12:05.000 260 7818.25 1056.97 54049.45 88888.00 2020-09-16 14:12:06.000 260 7818.23 1056.95 54049.45 88888.00 2020-09-16 14:12:07.000 260 7818.21 1056.93 54049.46 88888.00 2020-09-16 14:12:08.000 260 7818.20 1056.92 54049.45 88888.00 2020-09-16 14:12:09.000 260 7818.18 1056.92 54049.44 88888.00 2020-09-16 14:12:10.000 260 7818.16 1056.90 54049.43 88888.00 2020-09-16 14:12:11.000 260 7818.13 1056.87 54049.42 88888.00 2020-09-16 14:12:12.000 260 7818.10 1056.85 54049.41 88888.00 2020-09-16 14:12:13.000 260 7818.08 1056.86 54049.39 88888.00 2020-09-16 14:12:14.000 260 7818.06 1056.85 54049.36 88888.00 2020-09-16 14:12:15.000 260 7818.02 1056.84 54049.34 88888.00 2020-09-16 14:12:16.000 260 7817.98 1056.84 54049.34 88888.00 2020-09-16 14:12:17.000 260 7817.95 1056.86 54049.32 88888.00 2020-09-16 14:12:18.000 260 7817.93 1056.85 54049.31 88888.00 2020-09-16 14:12:19.000 260 7817.90 1056.83 54049.29 88888.00 2020-09-16 14:12:20.000 260 7817.86 1056.83 54049.26 88888.00 2020-09-16 14:12:21.000 260 7817.83 1056.85 54049.24 88888.00 2020-09-16 14:12:22.000 260 7817.80 1056.85 54049.24 88888.00 2020-09-16 14:12:23.000 260 7817.76 1056.87 54049.22 88888.00 2020-09-16 14:12:24.000 260 7817.71 1056.89 54049.18 88888.00 2020-09-16 14:12:25.000 260 7817.67 1056.91 54049.14 88888.00 2020-09-16 14:12:26.000 260 7817.62 1056.91 54049.10 88888.00 2020-09-16 14:12:27.000 260 7817.58 1056.90 54049.07 88888.00 2020-09-16 14:12:28.000 260 7817.53 1056.91 54049.05 88888.00 2020-09-16 14:12:29.000 260 7817.50 1056.92 54049.03 88888.00 2020-09-16 14:12:30.000 260 7817.48 1056.93 54049.01 88888.00 2020-09-16 14:12:31.000 260 7817.44 1056.93 54049.00 88888.00 2020-09-16 14:12:32.000 260 7817.39 1056.95 54048.96 88888.00 2020-09-16 14:12:33.000 260 7817.36 1056.97 54048.89 88888.00 2020-09-16 14:12:34.000 260 7817.30 1056.95 54048.87 88888.00 2020-09-16 14:12:35.000 260 7817.23 1056.92 54048.88 88888.00 2020-09-16 14:12:36.000 260 7817.19 1056.92 54048.87 88888.00 2020-09-16 14:12:37.000 260 7817.15 1056.94 54048.84 88888.00 2020-09-16 14:12:38.000 260 7817.11 1056.94 54048.80 88888.00 2020-09-16 14:12:39.000 260 7817.05 1056.93 54048.76 88888.00 2020-09-16 14:12:40.000 260 7816.99 1056.95 54048.71 88888.00 2020-09-16 14:12:41.000 260 7816.94 1056.98 54048.70 88888.00 2020-09-16 14:12:42.000 260 7816.90 1056.99 54048.71 88888.00 2020-09-16 14:12:43.000 260 7816.87 1056.97 54048.70 88888.00 2020-09-16 14:12:44.000 260 7816.83 1056.99 54048.67 88888.00 2020-09-16 14:12:45.000 260 7816.79 1057.00 54048.63 88888.00 2020-09-16 14:12:46.000 260 7816.77 1057.02 54048.59 88888.00 2020-09-16 14:12:47.000 260 7816.74 1057.04 54048.57 88888.00 2020-09-16 14:12:48.000 260 7816.71 1057.07 54048.58 88888.00 2020-09-16 14:12:49.000 260 7816.67 1057.09 54048.59 88888.00 2020-09-16 14:12:50.000 260 7816.65 1057.12 54048.58 88888.00 2020-09-16 14:12:51.000 260 7816.64 1057.15 54048.57 88888.00 2020-09-16 14:12:52.000 260 7816.62 1057.17 54048.55 88888.00 2020-09-16 14:12:53.000 260 7816.60 1057.19 54048.54 88888.00 2020-09-16 14:12:54.000 260 7816.58 1057.23 54048.54 88888.00 2020-09-16 14:12:55.000 260 7816.58 1057.28 54048.54 88888.00 2020-09-16 14:12:56.000 260 7816.56 1057.32 54048.55 88888.00 2020-09-16 14:12:57.000 260 7816.54 1057.35 54048.56 88888.00 2020-09-16 14:12:58.000 260 7816.54 1057.40 54048.54 88888.00 2020-09-16 14:12:59.000 260 7816.54 1057.46 54048.50 88888.00 2020-09-16 14:13:00.000 260 7816.55 1057.52 54048.49 88888.00 2020-09-16 14:13:01.000 260 7816.54 1057.57 54048.49 88888.00 2020-09-16 14:13:02.000 260 7816.51 1057.62 54048.48 88888.00 2020-09-16 14:13:03.000 260 7816.48 1057.68 54048.47 88888.00 2020-09-16 14:13:04.000 260 7816.45 1057.73 54048.46 88888.00 2020-09-16 14:13:05.000 260 7816.43 1057.78 54048.45 88888.00 2020-09-16 14:13:06.000 260 7816.40 1057.82 54048.44 88888.00 2020-09-16 14:13:07.000 260 7816.37 1057.87 54048.43 88888.00 2020-09-16 14:13:08.000 260 7816.36 1057.91 54048.44 88888.00 2020-09-16 14:13:09.000 260 7816.37 1057.93 54048.47 88888.00 2020-09-16 14:13:10.000 260 7816.38 1057.94 54048.49 88888.00 2020-09-16 14:13:11.000 260 7816.37 1057.95 54048.50 88888.00 2020-09-16 14:13:12.000 260 7816.37 1057.96 54048.50 88888.00 2020-09-16 14:13:13.000 260 7816.37 1058.00 54048.52 88888.00 2020-09-16 14:13:14.000 260 7816.36 1058.04 54048.52 88888.00 2020-09-16 14:13:15.000 260 7816.35 1058.06 54048.51 88888.00 2020-09-16 14:13:16.000 260 7816.34 1058.08 54048.52 88888.00 2020-09-16 14:13:17.000 260 7816.33 1058.15 54048.49 88888.00 2020-09-16 14:13:18.000 260 7816.32 1058.21 54048.44 88888.00 2020-09-16 14:13:19.000 260 7816.31 1058.24 54048.44 88888.00 2020-09-16 14:13:20.000 260 7816.31 1058.28 54048.45 88888.00 2020-09-16 14:13:21.000 260 7816.32 1058.33 54048.43 88888.00 2020-09-16 14:13:22.000 260 7816.31 1058.35 54048.43 88888.00 2020-09-16 14:13:23.000 260 7816.31 1058.37 54048.45 88888.00 2020-09-16 14:13:24.000 260 7816.32 1058.41 54048.49 88888.00 2020-09-16 14:13:25.000 260 7816.34 1058.45 54048.54 88888.00 2020-09-16 14:13:26.000 260 7816.34 1058.47 54048.57 88888.00 2020-09-16 14:13:27.000 260 7816.35 1058.50 54048.61 88888.00 2020-09-16 14:13:28.000 260 7816.36 1058.57 54048.66 88888.00 2020-09-16 14:13:29.000 260 7816.38 1058.62 54048.70 88888.00 2020-09-16 14:13:30.000 260 7816.41 1058.65 54048.72 88888.00 2020-09-16 14:13:31.000 260 7816.44 1058.70 54048.75 88888.00 2020-09-16 14:13:32.000 260 7816.47 1058.76 54048.76 88888.00 2020-09-16 14:13:33.000 260 7816.50 1058.81 54048.80 88888.00 2020-09-16 14:13:34.000 260 7816.55 1058.85 54048.85 88888.00 2020-09-16 14:13:35.000 260 7816.59 1058.87 54048.89 88888.00 2020-09-16 14:13:36.000 260 7816.62 1058.91 54048.91 88888.00 2020-09-16 14:13:37.000 260 7816.66 1058.95 54048.94 88888.00 2020-09-16 14:13:38.000 260 7816.69 1058.98 54048.98 88888.00 2020-09-16 14:13:39.000 260 7816.73 1059.01 54049.02 88888.00 2020-09-16 14:13:40.000 260 7816.76 1059.03 54049.04 88888.00 2020-09-16 14:13:41.000 260 7816.81 1059.05 54049.07 88888.00 2020-09-16 14:13:42.000 260 7816.84 1059.08 54049.12 88888.00 2020-09-16 14:13:43.000 260 7816.87 1059.11 54049.15 88888.00 2020-09-16 14:13:44.000 260 7816.92 1059.16 54049.19 88888.00 2020-09-16 14:13:45.000 260 7816.97 1059.19 54049.24 88888.00 2020-09-16 14:13:46.000 260 7817.00 1059.23 54049.27 88888.00 2020-09-16 14:13:47.000 260 7817.03 1059.29 54049.29 88888.00 2020-09-16 14:13:48.000 260 7817.07 1059.32 54049.32 88888.00 2020-09-16 14:13:49.000 260 7817.10 1059.36 54049.33 88888.00 2020-09-16 14:13:50.000 260 7817.14 1059.43 54049.35 88888.00 2020-09-16 14:13:51.000 260 7817.19 1059.48 54049.39 88888.00 2020-09-16 14:13:52.000 260 7817.24 1059.51 54049.43 88888.00 2020-09-16 14:13:53.000 260 7817.28 1059.55 54049.45 88888.00 2020-09-16 14:13:54.000 260 7817.33 1059.60 54049.48 88888.00 2020-09-16 14:13:55.000 260 7817.36 1059.64 54049.52 88888.00 2020-09-16 14:13:56.000 260 7817.40 1059.69 54049.56 88888.00 2020-09-16 14:13:57.000 260 7817.44 1059.74 54049.60 88888.00 2020-09-16 14:13:58.000 260 7817.49 1059.78 54049.63 88888.00 2020-09-16 14:13:59.000 260 7817.54 1059.83 54049.66 88888.00 2020-09-16 14:14:00.000 260 7817.58 1059.90 54049.68 88888.00 2020-09-16 14:14:01.000 260 7817.61 1059.94 54049.71 88888.00 2020-09-16 14:14:02.000 260 7817.64 1059.98 54049.76 88888.00 2020-09-16 14:14:03.000 260 7817.66 1060.00 54049.77 88888.00 2020-09-16 14:14:04.000 260 7817.68 1060.04 54049.78 88888.00 2020-09-16 14:14:05.000 260 7817.71 1060.08 54049.79 88888.00 2020-09-16 14:14:06.000 260 7817.73 1060.10 54049.82 88888.00 2020-09-16 14:14:07.000 260 7817.74 1060.11 54049.85 88888.00 2020-09-16 14:14:08.000 260 7817.76 1060.12 54049.87 88888.00 2020-09-16 14:14:09.000 260 7817.78 1060.14 54049.89 88888.00 2020-09-16 14:14:10.000 260 7817.80 1060.14 54049.91 88888.00 2020-09-16 14:14:11.000 260 7817.80 1060.14 54049.92 88888.00 2020-09-16 14:14:12.000 260 7817.81 1060.15 54049.92 88888.00 2020-09-16 14:14:13.000 260 7817.80 1060.15 54049.93 88888.00 2020-09-16 14:14:14.000 260 7817.80 1060.16 54049.93 88888.00 2020-09-16 14:14:15.000 260 7817.77 1060.16 54049.91 88888.00 2020-09-16 14:14:16.000 260 7817.75 1060.15 54049.89 88888.00 2020-09-16 14:14:17.000 260 7817.75 1060.16 54049.89 88888.00 2020-09-16 14:14:18.000 260 7817.75 1060.16 54049.89 88888.00 2020-09-16 14:14:19.000 260 7817.73 1060.14 54049.91 88888.00 2020-09-16 14:14:20.000 260 7817.72 1060.12 54049.90 88888.00 2020-09-16 14:14:21.000 260 7817.70 1060.14 54049.89 88888.00 2020-09-16 14:14:22.000 260 7817.68 1060.15 54049.90 88888.00 2020-09-16 14:14:23.000 260 7817.68 1060.12 54049.91 88888.00 2020-09-16 14:14:24.000 260 7817.67 1060.10 54049.92 88888.00 2020-09-16 14:14:25.000 260 7817.66 1060.11 54049.92 88888.00 2020-09-16 14:14:26.000 260 7817.65 1060.11 54049.92 88888.00 2020-09-16 14:14:27.000 260 7817.63 1060.10 54049.93 88888.00 2020-09-16 14:14:28.000 260 7817.62 1060.08 54049.93 88888.00 2020-09-16 14:14:29.000 260 7817.62 1060.06 54049.93 88888.00 2020-09-16 14:14:30.000 260 7817.62 1060.07 54049.94 88888.00 2020-09-16 14:14:31.000 260 7817.62 1060.06 54049.95 88888.00 2020-09-16 14:14:32.000 260 7817.60 1060.05 54049.94 88888.00 2020-09-16 14:14:33.000 260 7817.59 1060.05 54049.93 88888.00 2020-09-16 14:14:34.000 260 7817.59 1060.04 54049.95 88888.00 2020-09-16 14:14:35.000 260 7817.60 1060.02 54049.97 88888.00 2020-09-16 14:14:36.000 260 7817.60 1060.02 54049.98 88888.00 2020-09-16 14:14:37.000 260 7817.60 1060.01 54049.98 88888.00 2020-09-16 14:14:38.000 260 7817.63 1059.99 54050.02 88888.00 2020-09-16 14:14:39.000 260 7817.65 1059.96 54050.06 88888.00 2020-09-16 14:14:40.000 260 7817.68 1059.94 54050.10 88888.00 2020-09-16 14:14:41.000 260 7817.70 1059.92 54050.12 88888.00 2020-09-16 14:14:42.000 260 7817.72 1059.89 54050.14 88888.00 2020-09-16 14:14:43.000 260 7817.75 1059.86 54050.17 88888.00 2020-09-16 14:14:44.000 260 7817.77 1059.84 54050.19 88888.00 2020-09-16 14:14:45.000 260 7817.78 1059.84 54050.20 88888.00 2020-09-16 14:14:46.000 260 7817.80 1059.84 54050.18 88888.00 2020-09-16 14:14:47.000 260 7817.82 1059.82 54050.18 88888.00 2020-09-16 14:14:48.000 260 7817.83 1059.80 54050.20 88888.00 2020-09-16 14:14:49.000 260 7817.84 1059.79 54050.20 88888.00 2020-09-16 14:14:50.000 260 7817.85 1059.80 54050.21 88888.00 2020-09-16 14:14:51.000 260 7817.86 1059.79 54050.25 88888.00 2020-09-16 14:14:52.000 260 7817.87 1059.76 54050.26 88888.00 2020-09-16 14:14:53.000 260 7817.89 1059.76 54050.24 88888.00 2020-09-16 14:14:54.000 260 7817.89 1059.77 54050.24 88888.00 2020-09-16 14:14:55.000 260 7817.90 1059.77 54050.26 88888.00 2020-09-16 14:14:56.000 260 7817.91 1059.75 54050.27 88888.00 2020-09-16 14:14:57.000 260 7817.90 1059.76 54050.26 88888.00 2020-09-16 14:14:58.000 260 7817.91 1059.79 54050.25 88888.00 2020-09-16 14:14:59.000 260 7817.90 1059.81 54050.23 88888.00 2020-09-16 14:15:00.000 260 7817.89 1059.80 54050.23 88888.00 2020-09-16 14:15:01.000 260 7817.89 1059.82 54050.21 88888.00 2020-09-16 14:15:02.000 260 7817.89 1059.85 54050.19 88888.00 2020-09-16 14:15:03.000 260 7817.88 1059.87 54050.17 88888.00 2020-09-16 14:15:04.000 260 7817.88 1059.90 54050.16 88888.00 2020-09-16 14:15:05.000 260 7817.89 1059.92 54050.16 88888.00 2020-09-16 14:15:06.000 260 7817.90 1059.95 54050.16 88888.00 2020-09-16 14:15:07.000 260 7817.91 1059.99 54050.15 88888.00 2020-09-16 14:15:08.000 260 7817.92 1060.03 54050.12 88888.00 2020-09-16 14:15:09.000 260 7817.92 1060.05 54050.10 88888.00 2020-09-16 14:15:10.000 260 7817.92 1060.07 54050.10 88888.00 2020-09-16 14:15:11.000 260 7817.94 1060.12 54050.09 88888.00 2020-09-16 14:15:12.000 260 7817.96 1060.15 54050.11 88888.00 2020-09-16 14:15:13.000 260 7817.98 1060.15 54050.13 88888.00 2020-09-16 14:15:14.000 260 7818.00 1060.18 54050.14 88888.00 2020-09-16 14:15:15.000 260 7818.04 1060.20 54050.16 88888.00 2020-09-16 14:15:16.000 260 7818.09 1060.19 54050.24 88888.00 2020-09-16 14:15:17.000 260 7818.13 1060.18 54050.29 88888.00 2020-09-16 14:15:18.000 260 7818.17 1060.17 54050.30 88888.00 2020-09-16 14:15:19.000 260 7818.21 1060.17 54050.33 88888.00 2020-09-16 14:15:20.000 260 7818.27 1060.17 54050.36 88888.00 2020-09-16 14:15:21.000 260 7818.34 1060.16 54050.40 88888.00 2020-09-16 14:15:22.000 260 7818.39 1060.14 54050.46 88888.00 2020-09-16 14:15:23.000 260 7818.43 1060.14 54050.52 88888.00 2020-09-16 14:15:24.000 260 7818.49 1060.14 54050.55 88888.00 2020-09-16 14:15:25.000 260 7818.54 1060.13 54050.57 88888.00 2020-09-16 14:15:26.000 260 7818.60 1060.12 54050.59 88888.00 2020-09-16 14:15:27.000 260 7818.65 1060.10 54050.59 88888.00 2020-09-16 14:15:28.000 260 7818.69 1060.07 54050.61 88888.00 2020-09-16 14:15:29.000 260 7818.73 1060.07 54050.64 88888.00 2020-09-16 14:15:30.000 260 7818.77 1060.07 54050.68 88888.00 2020-09-16 14:15:31.000 260 7818.83 1060.06 54050.73 88888.00 2020-09-16 14:15:32.000 260 7818.88 1060.06 54050.77 88888.00 2020-09-16 14:15:33.000 260 7818.92 1060.04 54050.78 88888.00 2020-09-16 14:15:34.000 260 7818.97 1060.04 54050.77 88888.00 2020-09-16 14:15:35.000 260 7819.00 1060.02 54050.78 88888.00 2020-09-16 14:15:36.000 260 7819.04 1060.01 54050.80 88888.00 2020-09-16 14:15:37.000 260 7819.09 1060.00 54050.82 88888.00 2020-09-16 14:15:38.000 260 7819.14 1060.00 54050.85 88888.00 2020-09-16 14:15:39.000 260 7819.17 1059.99 54050.86 88888.00 2020-09-16 14:15:40.000 260 7819.19 1059.98 54050.86 88888.00 2020-09-16 14:15:41.000 260 7819.21 1059.96 54050.86 88888.00 2020-09-16 14:15:42.000 260 7819.22 1059.95 54050.84 88888.00 2020-09-16 14:15:43.000 260 7819.25 1059.95 54050.85 88888.00 2020-09-16 14:15:44.000 260 7819.27 1059.93 54050.84 88888.00 2020-09-16 14:15:45.000 260 7819.27 1059.93 54050.82 88888.00 2020-09-16 14:15:46.000 260 7819.28 1059.93 54050.81 88888.00 2020-09-16 14:15:47.000 260 7819.29 1059.93 54050.80 88888.00 2020-09-16 14:15:48.000 260 7819.28 1059.92 54050.78 88888.00 2020-09-16 14:15:49.000 260 7819.29 1059.90 54050.75 88888.00 2020-09-16 14:15:50.000 260 7819.29 1059.89 54050.74 88888.00 2020-09-16 14:15:51.000 260 7819.28 1059.90 54050.73 88888.00 2020-09-16 14:15:52.000 260 7819.28 1059.91 54050.71 88888.00 2020-09-16 14:15:53.000 260 7819.29 1059.89 54050.70 88888.00 2020-09-16 14:15:54.000 260 7819.29 1059.86 54050.69 88888.00 2020-09-16 14:15:55.000 260 7819.29 1059.84 54050.67 88888.00 2020-09-16 14:15:56.000 260 7819.28 1059.84 54050.65 88888.00 2020-09-16 14:15:57.000 260 7819.26 1059.84 54050.63 88888.00 2020-09-16 14:15:58.000 260 7819.24 1059.82 54050.59 88888.00 2020-09-16 14:15:59.000 260 7819.23 1059.81 54050.58 88888.00 2020-09-16 14:16:00.000 260 7819.23 1059.80 54050.59 88888.00 2020-09-16 14:16:01.000 260 7819.23 1059.77 54050.57 88888.00 2020-09-16 14:16:02.000 260 7819.24 1059.75 54050.56 88888.00 2020-09-16 14:16:03.000 260 7819.25 1059.75 54050.55 88888.00 2020-09-16 14:16:04.000 260 7819.24 1059.75 54050.56 88888.00 2020-09-16 14:16:05.000 260 7819.23 1059.72 54050.58 88888.00 2020-09-16 14:16:06.000 260 7819.24 1059.70 54050.59 88888.00 2020-09-16 14:16:07.000 260 7819.25 1059.70 54050.58 88888.00 2020-09-16 14:16:08.000 260 7819.25 1059.68 54050.59 88888.00 2020-09-16 14:16:09.000 260 7819.26 1059.64 54050.58 88888.00 2020-09-16 14:16:10.000 260 7819.27 1059.62 54050.55 88888.00 2020-09-16 14:16:11.000 260 7819.28 1059.59 54050.57 88888.00 2020-09-16 14:16:12.000 260 7819.30 1059.58 54050.58 88888.00 2020-09-16 14:16:13.000 260 7819.30 1059.56 54050.57 88888.00 2020-09-16 14:16:14.000 260 7819.31 1059.53 54050.56 88888.00 2020-09-16 14:16:15.000 260 7819.33 1059.52 54050.55 88888.00 2020-09-16 14:16:16.000 260 7819.32 1059.50 54050.57 88888.00 2020-09-16 14:16:17.000 260 7819.31 1059.48 54050.59 88888.00 2020-09-16 14:16:18.000 260 7819.31 1059.46 54050.58 88888.00 2020-09-16 14:16:19.000 260 7819.31 1059.44 54050.56 88888.00 2020-09-16 14:16:20.000 260 7819.32 1059.41 54050.57 88888.00 2020-09-16 14:16:21.000 260 7819.33 1059.39 54050.59 88888.00 2020-09-16 14:16:22.000 260 7819.33 1059.37 54050.59 88888.00 2020-09-16 14:16:23.000 260 7819.33 1059.34 54050.59 88888.00 2020-09-16 14:16:24.000 260 7819.32 1059.30 54050.57 88888.00 2020-09-16 14:16:25.000 260 7819.31 1059.28 54050.56 88888.00 2020-09-16 14:16:26.000 260 7819.31 1059.26 54050.56 88888.00 2020-09-16 14:16:27.000 260 7819.30 1059.23 54050.55 88888.00 2020-09-16 14:16:28.000 260 7819.29 1059.20 54050.54 88888.00 2020-09-16 14:16:29.000 260 7819.29 1059.18 54050.55 88888.00 2020-09-16 14:16:30.000 260 7819.29 1059.16 54050.55 88888.00 2020-09-16 14:16:31.000 260 7819.29 1059.15 54050.53 88888.00 2020-09-16 14:16:32.000 260 7819.29 1059.14 54050.50 88888.00 2020-09-16 14:16:33.000 260 7819.29 1059.13 54050.48 88888.00 2020-09-16 14:16:34.000 260 7819.28 1059.12 54050.46 88888.00 2020-09-16 14:16:35.000 260 7819.27 1059.11 54050.45 88888.00 2020-09-16 14:16:36.000 260 7819.25 1059.11 54050.49 88888.00 2020-09-16 14:16:37.000 260 7819.25 1059.10 54050.49 88888.00 2020-09-16 14:16:38.000 260 7819.25 1059.08 54050.47 88888.00 2020-09-16 14:16:39.000 260 7819.25 1059.07 54050.46 88888.00 2020-09-16 14:16:40.000 260 7819.25 1059.08 54050.46 88888.00 2020-09-16 14:16:41.000 260 7819.24 1059.08 54050.46 88888.00 2020-09-16 14:16:42.000 260 7819.24 1059.09 54050.46 88888.00 2020-09-16 14:16:43.000 260 7819.23 1059.09 54050.43 88888.00 2020-09-16 14:16:44.000 260 7819.21 1059.11 54050.39 88888.00 2020-09-16 14:16:45.000 260 7819.19 1059.12 54050.37 88888.00 2020-09-16 14:16:46.000 260 7819.17 1059.12 54050.36 88888.00 2020-09-16 14:16:47.000 260 7819.17 1059.13 54050.36 88888.00 2020-09-16 14:16:48.000 260 7819.19 1059.15 54050.36 88888.00 2020-09-16 14:16:49.000 260 7819.19 1059.16 54050.36 88888.00 2020-09-16 14:16:50.000 260 7819.20 1059.17 54050.34 88888.00 2020-09-16 14:16:51.000 260 7819.20 1059.19 54050.32 88888.00 2020-09-16 14:16:52.000 260 7819.20 1059.21 54050.30 88888.00 2020-09-16 14:16:53.000 260 7819.19 1059.22 54050.29 88888.00 2020-09-16 14:16:54.000 260 7819.19 1059.25 54050.28 88888.00 2020-09-16 14:16:55.000 260 7819.19 1059.27 54050.27 88888.00 2020-09-16 14:16:56.000 260 7819.19 1059.29 54050.25 88888.00 2020-09-16 14:16:57.000 260 7819.18 1059.29 54050.24 88888.00 2020-09-16 14:16:58.000 260 7819.17 1059.28 54050.23 88888.00 2020-09-16 14:16:59.000 260 7819.16 1059.29 54050.21 88888.00 2020-09-16 14:17:00.000 260 7819.15 1059.30 54050.18 88888.00 2020-09-16 14:17:01.000 260 7819.14 1059.32 54050.16 88888.00 2020-09-16 14:17:02.000 260 7819.13 1059.34 54050.14 88888.00 2020-09-16 14:17:03.000 260 7819.12 1059.35 54050.12 88888.00 2020-09-16 14:17:04.000 260 7819.11 1059.35 54050.11 88888.00 2020-09-16 14:17:05.000 260 7819.11 1059.35 54050.08 88888.00 2020-09-16 14:17:06.000 260 7819.11 1059.38 54050.06 88888.00 2020-09-16 14:17:07.000 260 7819.11 1059.41 54050.04 88888.00 2020-09-16 14:17:08.000 260 7819.12 1059.42 54050.04 88888.00 2020-09-16 14:17:09.000 260 7819.12 1059.44 54050.02 88888.00 2020-09-16 14:17:10.000 260 7819.12 1059.48 54049.99 88888.00 2020-09-16 14:17:11.000 260 7819.12 1059.49 54049.97 88888.00 2020-09-16 14:17:12.000 260 7819.12 1059.50 54049.96 88888.00 2020-09-16 14:17:13.000 260 7819.13 1059.53 54049.93 88888.00 2020-09-16 14:17:14.000 260 7819.12 1059.57 54049.89 88888.00 2020-09-16 14:17:15.000 260 7819.11 1059.60 54049.87 88888.00 2020-09-16 14:17:16.000 260 7819.10 1059.62 54049.84 88888.00 2020-09-16 14:17:17.000 260 7819.10 1059.67 54049.81 88888.00 2020-09-16 14:17:18.000 260 7819.10 1059.72 54049.79 88888.00 2020-09-16 14:17:19.000 260 7819.10 1059.76 54049.76 88888.00 2020-09-16 14:17:20.000 260 7819.09 1059.80 54049.71 88888.00 2020-09-16 14:17:21.000 260 7819.08 1059.84 54049.67 88888.00 2020-09-16 14:17:22.000 260 7819.07 1059.88 54049.64 88888.00 2020-09-16 14:17:23.000 260 7819.06 1059.91 54049.61 88888.00 2020-09-16 14:17:24.000 260 7819.06 1059.94 54049.55 88888.00 2020-09-16 14:17:25.000 260 7819.04 1059.98 54049.49 88888.00 2020-09-16 14:17:26.000 260 7819.03 1060.01 54049.47 88888.00 2020-09-16 14:17:27.000 260 7819.02 1060.03 54049.45 88888.00 2020-09-16 14:17:28.000 260 7819.01 1060.04 54049.43 88888.00 2020-09-16 14:17:29.000 260 7819.00 1060.08 54049.41 88888.00 2020-09-16 14:17:30.000 260 7818.99 1060.12 54049.39 88888.00 2020-09-16 14:17:31.000 260 7818.97 1060.14 54049.39 88888.00 2020-09-16 14:17:32.000 260 7818.96 1060.17 54049.39 88888.00 2020-09-16 14:17:33.000 260 7818.96 1060.21 54049.36 88888.00 2020-09-16 14:17:34.000 260 7818.96 1060.23 54049.34 88888.00 2020-09-16 14:17:35.000 260 7818.97 1060.28 54049.32 88888.00 2020-09-16 14:17:36.000 260 7818.96 1060.31 54049.30 88888.00 2020-09-16 14:17:37.000 260 7818.97 1060.32 54049.27 88888.00 2020-09-16 14:17:38.000 260 7818.98 1060.34 54049.26 88888.00 2020-09-16 14:17:39.000 260 7818.99 1060.38 54049.26 88888.00 2020-09-16 14:17:40.000 260 7818.99 1060.41 54049.26 88888.00 2020-09-16 14:17:41.000 260 7819.00 1060.43 54049.27 88888.00 2020-09-16 14:17:42.000 260 7819.03 1060.47 54049.25 88888.00 2020-09-16 14:17:43.000 260 7819.05 1060.51 54049.22 88888.00 2020-09-16 14:17:44.000 260 7819.07 1060.57 54049.20 88888.00 2020-09-16 14:17:45.000 260 7819.08 1060.62 54049.22 88888.00 2020-09-16 14:17:46.000 260 7819.11 1060.66 54049.27 88888.00 2020-09-16 14:17:47.000 260 7819.15 1060.70 54049.28 88888.00 2020-09-16 14:17:48.000 260 7819.18 1060.76 54049.28 88888.00 2020-09-16 14:17:49.000 260 7819.23 1060.81 54049.30 88888.00 2020-09-16 14:17:50.000 260 7819.26 1060.85 54049.30 88888.00 2020-09-16 14:17:51.000 260 7819.28 1060.89 54049.30 88888.00 2020-09-16 14:17:52.000 260 7819.31 1060.94 54049.29 88888.00 2020-09-16 14:17:53.000 260 7819.36 1060.98 54049.30 88888.00 2020-09-16 14:17:54.000 260 7819.39 1061.04 54049.31 88888.00 2020-09-16 14:17:55.000 260 7819.43 1061.09 54049.33 88888.00 2020-09-16 14:17:56.000 260 7819.48 1061.12 54049.35 88888.00 2020-09-16 14:17:57.000 260 7819.52 1061.15 54049.37 88888.00 2020-09-16 14:17:58.000 260 7819.57 1061.17 54049.39 88888.00 2020-09-16 14:17:59.000 260 7819.64 1061.20 54049.42 88888.00 2020-09-16 14:18:00.000 260 7819.70 1061.24 54049.48 88888.00 2020-09-16 14:18:01.000 260 7819.75 1061.26 54049.54 88888.00 2020-09-16 14:18:02.000 260 7819.80 1061.28 54049.57 88888.00 2020-09-16 14:18:03.000 260 7819.86 1061.28 54049.60 88888.00 2020-09-16 14:18:04.000 260 7819.92 1061.30 54049.61 88888.00 2020-09-16 14:18:05.000 260 7819.96 1061.32 54049.60 88888.00 2020-09-16 14:18:06.000 260 7819.99 1061.34 54049.61 88888.00 2020-09-16 14:18:07.000 260 7820.02 1061.34 54049.66 88888.00 2020-09-16 14:18:08.000 260 7820.05 1061.34 54049.71 88888.00 2020-09-16 14:18:09.000 260 7820.08 1061.35 54049.74 88888.00 2020-09-16 14:18:10.000 260 7820.12 1061.36 54049.74 88888.00 2020-09-16 14:18:11.000 260 7820.16 1061.35 54049.73 88888.00 2020-09-16 14:18:12.000 260 7820.19 1061.33 54049.75 88888.00 2020-09-16 14:18:13.000 260 7820.22 1061.33 54049.79 88888.00 2020-09-16 14:18:14.000 260 7820.25 1061.34 54049.82 88888.00 2020-09-16 14:18:15.000 260 7820.27 1061.34 54049.85 88888.00 2020-09-16 14:18:16.000 260 7820.28 1061.31 54049.88 88888.00 2020-09-16 14:18:17.000 260 7820.29 1061.29 54049.88 88888.00 2020-09-16 14:18:18.000 260 7820.32 1061.30 54049.85 88888.00 2020-09-16 14:18:19.000 260 7820.33 1061.29 54049.84 88888.00 2020-09-16 14:18:20.000 260 7820.32 1061.27 54049.84 88888.00 2020-09-16 14:18:21.000 260 7820.32 1061.26 54049.84 88888.00 2020-09-16 14:18:22.000 260 7820.31 1061.24 54049.84 88888.00 2020-09-16 14:18:23.000 260 7820.28 1061.23 54049.83 88888.00 2020-09-16 14:18:24.000 260 7820.26 1061.22 54049.81 88888.00 2020-09-16 14:18:25.000 260 7820.25 1061.21 54049.80 88888.00 2020-09-16 14:18:26.000 260 7820.23 1061.18 54049.79 88888.00 2020-09-16 14:18:27.000 260 7820.20 1061.16 54049.77 88888.00 2020-09-16 14:18:28.000 260 7820.16 1061.16 54049.75 88888.00 2020-09-16 14:18:29.000 260 7820.13 1061.17 54049.75 88888.00 2020-09-16 14:18:30.000 260 7820.09 1061.15 54049.72 88888.00 2020-09-16 14:18:31.000 260 7820.06 1061.14 54049.70 88888.00 2020-09-16 14:18:32.000 260 7820.03 1061.14 54049.68 88888.00 2020-09-16 14:18:33.000 260 7820.01 1061.12 54049.66 88888.00 2020-09-16 14:18:34.000 260 7819.98 1061.11 54049.65 88888.00 2020-09-16 14:18:35.000 260 7819.94 1061.11 54049.63 88888.00 2020-09-16 14:18:36.000 260 7819.91 1061.12 54049.60 88888.00 2020-09-16 14:18:37.000 260 7819.88 1061.11 54049.59 88888.00 2020-09-16 14:18:38.000 260 7819.86 1061.12 54049.58 88888.00 2020-09-16 14:18:39.000 260 7819.84 1061.12 54049.57 88888.00 2020-09-16 14:18:40.000 260 7819.82 1061.11 54049.55 88888.00 2020-09-16 14:18:41.000 260 7819.79 1061.12 54049.55 88888.00 2020-09-16 14:18:42.000 260 7819.76 1061.11 54049.55 88888.00 2020-09-16 14:18:43.000 260 7819.72 1061.08 54049.55 88888.00 2020-09-16 14:18:44.000 260 7819.69 1061.07 54049.52 88888.00 2020-09-16 14:18:45.000 260 7819.67 1061.07 54049.50 88888.00 2020-09-16 14:18:46.000 260 7819.65 1061.06 54049.49 88888.00 2020-09-16 14:18:47.000 260 7819.62 1061.04 54049.48 88888.00 2020-09-16 14:18:48.000 260 7819.59 1061.02 54049.46 88888.00 2020-09-16 14:18:49.000 260 7819.55 1061.03 54049.43 88888.00 2020-09-16 14:18:50.000 260 7819.50 1061.04 54049.40 88888.00 2020-09-16 14:18:51.000 260 7819.44 1061.03 54049.38 88888.00 2020-09-16 14:18:52.000 260 7819.40 1061.04 54049.35 88888.00 2020-09-16 14:18:53.000 260 7819.35 1061.05 54049.30 88888.00 2020-09-16 14:18:54.000 260 7819.31 1061.05 54049.27 88888.00 2020-09-16 14:18:55.000 260 7819.27 1061.04 54049.25 88888.00 2020-09-16 14:18:56.000 260 7819.22 1061.03 54049.22 88888.00 2020-09-16 14:18:57.000 260 7819.17 1061.02 54049.18 88888.00 2020-09-16 14:18:58.000 260 7819.12 1061.02 54049.14 88888.00 2020-09-16 14:18:59.000 260 7819.06 1061.01 54049.12 88888.00 2020-09-16 14:19:00.000 260 7819.01 1061.01 54049.10 88888.00 2020-09-16 14:19:01.000 260 7818.96 1061.01 54049.04 88888.00 2020-09-16 14:19:02.000 260 7818.89 1061.02 54049.00 88888.00 2020-09-16 14:19:03.000 260 7818.83 1061.05 54048.95 88888.00 2020-09-16 14:19:04.000 260 7818.76 1061.08 54048.90 88888.00 2020-09-16 14:19:05.000 260 7818.69 1061.08 54048.85 88888.00 2020-09-16 14:19:06.000 260 7818.63 1061.09 54048.79 88888.00 2020-09-16 14:19:07.000 260 7818.58 1061.13 54048.72 88888.00 2020-09-16 14:19:08.000 260 7818.51 1061.15 54048.68 88888.00 2020-09-16 14:19:09.000 260 7818.46 1061.17 54048.64 88888.00 2020-09-16 14:19:10.000 260 7818.41 1061.20 54048.61 88888.00 2020-09-16 14:19:11.000 260 7818.37 1061.24 54048.61 88888.00 2020-09-16 14:19:12.000 260 7818.32 1061.29 54048.59 88888.00 2020-09-16 14:19:13.000 260 7818.27 1061.33 54048.57 88888.00 2020-09-16 14:19:14.000 260 7818.23 1061.37 54048.57 88888.00 2020-09-16 14:19:15.000 260 7818.19 1061.40 54048.54 88888.00 2020-09-16 14:19:16.000 260 7818.14 1061.44 54048.50 88888.00 2020-09-16 14:19:17.000 260 7818.11 1061.49 54048.48 88888.00 2020-09-16 14:19:18.000 260 7818.08 1061.53 54048.46 88888.00 2020-09-16 14:19:19.000 260 7818.04 1061.57 54048.45 88888.00 2020-09-16 14:19:20.000 260 7818.01 1061.60 54048.42 88888.00 2020-09-16 14:19:21.000 260 7817.98 1061.63 54048.41 88888.00 2020-09-16 14:19:22.000 260 7817.95 1061.65 54048.42 88888.00 2020-09-16 14:19:23.000 260 7817.92 1061.68 54048.39 88888.00 2020-09-16 14:19:24.000 260 7817.89 1061.70 54048.34 88888.00 2020-09-16 14:19:25.000 260 7817.85 1061.71 54048.32 88888.00 2020-09-16 14:19:26.000 260 7817.80 1061.72 54048.33 88888.00 2020-09-16 14:19:27.000 260 7817.75 1061.73 54048.32 88888.00 2020-09-16 14:19:28.000 260 7817.69 1061.74 54048.28 88888.00 2020-09-16 14:19:29.000 260 7817.62 1061.73 54048.24 88888.00 2020-09-16 14:19:30.000 260 7817.55 1061.71 54048.21 88888.00 2020-09-16 14:19:31.000 260 7817.49 1061.72 54048.21 88888.00 2020-09-16 14:19:32.000 260 7817.42 1061.71 54048.20 88888.00 2020-09-16 14:19:33.000 260 7817.37 1061.70 54048.18 88888.00 2020-09-16 14:19:34.000 260 7817.32 1061.68 54048.14 88888.00 2020-09-16 14:19:35.000 260 7817.26 1061.64 54048.12 88888.00 2020-09-16 14:19:36.000 260 7817.19 1061.63 54048.11 88888.00 2020-09-16 14:19:37.000 260 7817.11 1061.62 54048.07 88888.00 2020-09-16 14:19:38.000 260 7817.02 1061.59 54048.04 88888.00 2020-09-16 14:19:39.000 260 7816.94 1061.56 54048.02 88888.00 2020-09-16 14:19:40.000 260 7816.86 1061.54 54047.99 88888.00 2020-09-16 14:19:41.000 260 7816.80 1061.51 54047.96 88888.00 2020-09-16 14:19:42.000 260 7816.73 1061.48 54047.93 88888.00 2020-09-16 14:19:43.000 260 7816.65 1061.44 54047.88 88888.00 2020-09-16 14:19:44.000 260 7816.57 1061.41 54047.84 88888.00 2020-09-16 14:19:45.000 260 7816.50 1061.38 54047.84 88888.00 2020-09-16 14:19:46.000 260 7816.43 1061.35 54047.83 88888.00 2020-09-16 14:19:47.000 260 7816.37 1061.32 54047.81 88888.00 2020-09-16 14:19:48.000 260 7816.30 1061.29 54047.79 88888.00 2020-09-16 14:19:49.000 260 7816.22 1061.26 54047.77 88888.00 2020-09-16 14:19:50.000 260 7816.16 1061.23 54047.75 88888.00 2020-09-16 14:19:51.000 260 7816.11 1061.18 54047.73 88888.00 2020-09-16 14:19:52.000 260 7816.06 1061.14 54047.71 88888.00 2020-09-16 14:19:53.000 260 7816.01 1061.10 54047.71 88888.00 2020-09-16 14:19:54.000 260 7815.97 1061.04 54047.72 88888.00 2020-09-16 14:19:55.000 260 7815.93 1060.99 54047.73 88888.00 2020-09-16 14:19:56.000 260 7815.90 1060.94 54047.72 88888.00 2020-09-16 14:19:57.000 260 7815.87 1060.89 54047.73 88888.00 2020-09-16 14:19:58.000 260 7815.85 1060.83 54047.75 88888.00 2020-09-16 14:19:59.000 260 7815.83 1060.77 54047.76 88888.00 2020-09-16 14:20:00.000 260 7815.81 1060.73 54047.75 88888.00 2020-09-16 14:20:01.000 260 7815.78 1060.69 54047.75 88888.00 2020-09-16 14:20:02.000 260 7815.75 1060.65 54047.73 88888.00 2020-09-16 14:20:03.000 260 7815.72 1060.61 54047.73 88888.00 2020-09-16 14:20:04.000 260 7815.69 1060.57 54047.77 88888.00 2020-09-16 14:20:05.000 260 7815.67 1060.51 54047.80 88888.00 2020-09-16 14:20:06.000 260 7815.67 1060.45 54047.81 88888.00 2020-09-16 14:20:07.000 260 7815.68 1060.41 54047.82 88888.00 2020-09-16 14:20:08.000 260 7815.69 1060.36 54047.84 88888.00 2020-09-16 14:20:09.000 260 7815.69 1060.30 54047.86 88888.00 2020-09-16 14:20:10.000 260 7815.70 1060.26 54047.88 88888.00 2020-09-16 14:20:11.000 260 7815.70 1060.22 54047.88 88888.00 2020-09-16 14:20:12.000 260 7815.71 1060.17 54047.89 88888.00 2020-09-16 14:20:13.000 260 7815.69 1060.14 54047.89 88888.00 2020-09-16 14:20:14.000 260 7815.67 1060.13 54047.88 88888.00 2020-09-16 14:20:15.000 260 7815.67 1060.08 54047.86 88888.00 2020-09-16 14:20:16.000 260 7815.67 1060.04 54047.85 88888.00 2020-09-16 14:20:17.000 260 7815.67 1060.00 54047.86 88888.00 2020-09-16 14:20:18.000 260 7815.67 1059.96 54047.88 88888.00 2020-09-16 14:20:19.000 260 7815.66 1059.90 54047.91 88888.00 2020-09-16 14:20:20.000 260 7815.66 1059.85 54047.92 88888.00 2020-09-16 14:20:21.000 260 7815.66 1059.83 54047.91 88888.00 2020-09-16 14:20:22.000 260 7815.65 1059.81 54047.92 88888.00 2020-09-16 14:20:23.000 260 7815.65 1059.76 54047.93 88888.00 2020-09-16 14:20:24.000 260 7815.66 1059.73 54047.91 88888.00 2020-09-16 14:20:25.000 260 7815.66 1059.70 54047.89 88888.00 2020-09-16 14:20:26.000 260 7815.65 1059.67 54047.88 88888.00 2020-09-16 14:20:27.000 260 7815.64 1059.66 54047.87 88888.00 2020-09-16 14:20:28.000 260 7815.64 1059.66 54047.88 88888.00 2020-09-16 14:20:29.000 260 7815.65 1059.63 54047.87 88888.00 2020-09-16 14:20:30.000 260 7815.64 1059.60 54047.86 88888.00 2020-09-16 14:20:31.000 260 7815.63 1059.58 54047.89 88888.00 2020-09-16 14:20:32.000 260 7815.63 1059.57 54047.90 88888.00 2020-09-16 14:20:33.000 260 7815.62 1059.55 54047.89 88888.00 2020-09-16 14:20:34.000 260 7815.61 1059.53 54047.87 88888.00 2020-09-16 14:20:35.000 260 7815.61 1059.52 54047.83 88888.00 2020-09-16 14:20:36.000 260 7815.58 1059.52 54047.78 88888.00 2020-09-16 14:20:37.000 260 7815.56 1059.51 54047.75 88888.00 2020-09-16 14:20:38.000 260 7815.53 1059.48 54047.75 88888.00 2020-09-16 14:20:39.000 260 7815.51 1059.47 54047.70 88888.00 2020-09-16 14:20:40.000 260 7815.49 1059.46 54047.65 88888.00 2020-09-16 14:20:41.000 260 7815.46 1059.43 54047.68 88888.00 2020-09-16 14:20:42.000 260 7815.42 1059.41 54047.71 88888.00 2020-09-16 14:20:43.000 260 7815.40 1059.41 54047.68 88888.00 2020-09-16 14:20:44.000 260 7815.38 1059.39 54047.62 88888.00 2020-09-16 14:20:45.000 260 7815.35 1059.37 54047.59 88888.00 2020-09-16 14:20:46.000 260 7815.32 1059.36 54047.58 88888.00 2020-09-16 14:20:47.000 260 7815.29 1059.36 54047.57 88888.00 2020-09-16 14:20:48.000 260 7815.25 1059.34 54047.56 88888.00 2020-09-16 14:20:49.000 260 7815.21 1059.33 54047.53 88888.00 2020-09-16 14:20:50.000 260 7815.19 1059.31 54047.51 88888.00 2020-09-16 14:20:51.000 260 7815.16 1059.31 54047.50 88888.00 2020-09-16 14:20:52.000 260 7815.12 1059.30 54047.46 88888.00 2020-09-16 14:20:53.000 260 7815.10 1059.28 54047.39 88888.00 2020-09-16 14:20:54.000 260 7815.07 1059.28 54047.32 88888.00 2020-09-16 14:20:55.000 260 7815.03 1059.28 54047.30 88888.00 2020-09-16 14:20:56.000 260 7814.99 1059.28 54047.29 88888.00 2020-09-16 14:20:57.000 260 7814.95 1059.27 54047.27 88888.00 2020-09-16 14:20:58.000 260 7814.91 1059.27 54047.23 88888.00 2020-09-16 14:20:59.000 260 7814.89 1059.29 54047.19 88888.00 2020-09-16 14:21:00.000 260 7814.86 1059.30 54047.16 88888.00 2020-09-16 14:21:01.000 260 7814.82 1059.30 54047.13 88888.00 2020-09-16 14:21:02.000 260 7814.78 1059.32 54047.09 88888.00 2020-09-16 14:21:03.000 260 7814.73 1059.34 54047.04 88888.00 2020-09-16 14:21:04.000 260 7814.68 1059.38 54046.99 88888.00 2020-09-16 14:21:05.000 260 7814.63 1059.42 54046.92 88888.00 2020-09-16 14:21:06.000 260 7814.58 1059.46 54046.85 88888.00 2020-09-16 14:21:07.000 260 7814.54 1059.47 54046.79 88888.00 2020-09-16 14:21:08.000 260 7814.49 1059.48 54046.76 88888.00 2020-09-16 14:21:09.000 260 7814.44 1059.51 54046.73 88888.00 2020-09-16 14:21:10.000 260 7814.41 1059.55 54046.66 88888.00 2020-09-16 14:21:11.000 260 7814.37 1059.59 54046.57 88888.00 2020-09-16 14:21:12.000 260 7814.32 1059.64 54046.51 88888.00 2020-09-16 14:21:13.000 260 7814.28 1059.68 54046.47 88888.00 2020-09-16 14:21:14.000 260 7814.24 1059.70 54046.45 88888.00 2020-09-16 14:21:15.000 260 7814.21 1059.70 54046.46 88888.00 2020-09-16 14:21:16.000 260 7814.19 1059.73 54046.47 88888.00 2020-09-16 14:21:17.000 260 7814.17 1059.77 54046.46 88888.00 2020-09-16 14:21:18.000 260 7814.15 1059.80 54046.43 88888.00 2020-09-16 14:21:19.000 260 7814.13 1059.82 54046.42 88888.00 2020-09-16 14:21:20.000 260 7814.13 1059.85 54046.41 88888.00 2020-09-16 14:21:21.000 260 7814.12 1059.86 54046.41 88888.00 2020-09-16 14:21:22.000 260 7814.12 1059.88 54046.41 88888.00 2020-09-16 14:21:23.000 260 7814.12 1059.90 54046.41 88888.00 2020-09-16 14:21:24.000 260 7814.12 1059.93 54046.40 88888.00 2020-09-16 14:21:25.000 260 7814.12 1059.94 54046.39 88888.00 2020-09-16 14:21:26.000 260 7814.12 1059.94 54046.39 88888.00 2020-09-16 14:21:27.000 260 7814.12 1059.94 54046.38 88888.00 2020-09-16 14:21:28.000 260 7814.11 1059.97 54046.37 88888.00 2020-09-16 14:21:29.000 260 7814.12 1059.98 54046.36 88888.00 2020-09-16 14:21:30.000 260 7814.14 1059.97 54046.37 88888.00 2020-09-16 14:21:31.000 260 7814.15 1059.97 54046.38 88888.00 2020-09-16 14:21:32.000 260 7814.17 1059.99 54046.39 88888.00 2020-09-16 14:21:33.000 260 7814.20 1059.98 54046.40 88888.00 2020-09-16 14:21:34.000 260 7814.23 1059.98 54046.41 88888.00 2020-09-16 14:21:35.000 260 7814.25 1059.99 54046.43 88888.00 2020-09-16 14:21:36.000 260 7814.26 1060.00 54046.43 88888.00 2020-09-16 14:21:37.000 260 7814.27 1060.01 54046.43 88888.00 2020-09-16 14:21:38.000 260 7814.29 1060.00 54046.45 88888.00 2020-09-16 14:21:39.000 260 7814.31 1059.97 54046.45 88888.00 2020-09-16 14:21:40.000 260 7814.32 1059.96 54046.45 88888.00 2020-09-16 14:21:41.000 260 7814.34 1059.94 54046.47 88888.00 2020-09-16 14:21:42.000 260 7814.36 1059.90 54046.51 88888.00 2020-09-16 14:21:43.000 260 7814.39 1059.86 54046.54 88888.00 2020-09-16 14:21:44.000 260 7814.43 1059.83 54046.56 88888.00 2020-09-16 14:21:45.000 260 7814.45 1059.81 54046.55 88888.00 2020-09-16 14:21:46.000 260 7814.46 1059.77 54046.55 88888.00 2020-09-16 14:21:47.000 260 7814.48 1059.72 54046.57 88888.00 2020-09-16 14:21:48.000 260 7814.49 1059.68 54046.59 88888.00 2020-09-16 14:21:49.000 260 7814.50 1059.64 54046.60 88888.00 2020-09-16 14:21:50.000 260 7814.52 1059.61 54046.62 88888.00 2020-09-16 14:21:51.000 260 7814.55 1059.56 54046.65 88888.00 2020-09-16 14:21:52.000 260 7814.58 1059.51 54046.66 88888.00 2020-09-16 14:21:53.000 260 7814.60 1059.48 54046.69 88888.00 2020-09-16 14:21:54.000 260 7814.65 1059.46 54046.73 88888.00 2020-09-16 14:21:55.000 260 7814.71 1059.43 54046.77 88888.00 2020-09-16 14:21:56.000 260 7814.74 1059.39 54046.79 88888.00 2020-09-16 14:21:57.000 260 7814.78 1059.35 54046.83 88888.00 2020-09-16 14:21:58.000 260 7814.84 1059.32 54046.88 88888.00 2020-09-16 14:21:59.000 260 7814.92 1059.30 54046.91 88888.00 2020-09-16 14:22:00.000 260 7815.00 1059.28 54046.96 88888.00 2020-09-16 14:22:01.000 260 7815.06 1059.24 54047.01 88888.00 2020-09-16 14:22:02.000 260 7815.11 1059.21 54047.09 88888.00 2020-09-16 14:22:03.000 260 7815.18 1059.18 54047.16 88888.00 2020-09-16 14:22:04.000 260 7815.27 1059.15 54047.18 88888.00 2020-09-16 14:22:05.000 260 7815.37 1059.10 54047.21 88888.00 2020-09-16 14:22:06.000 260 7815.48 1059.04 54047.26 88888.00 2020-09-16 14:22:07.000 260 7815.59 1058.99 54047.34 88888.00 2020-09-16 14:22:08.000 260 7815.69 1058.97 54047.44 88888.00 2020-09-16 14:22:09.000 260 7815.78 1058.95 54047.56 88888.00 2020-09-16 14:22:10.000 260 7815.87 1058.91 54047.64 88888.00 2020-09-16 14:22:11.000 260 7815.96 1058.85 54047.70 88888.00 2020-09-16 14:22:12.000 260 7816.05 1058.79 54047.77 88888.00 2020-09-16 14:22:13.000 260 7816.15 1058.75 54047.81 88888.00 2020-09-16 14:22:14.000 260 7816.24 1058.71 54047.85 88888.00 2020-09-16 14:22:15.000 260 7816.32 1058.66 54047.93 88888.00 2020-09-16 14:22:16.000 260 7816.40 1058.62 54048.00 88888.00 2020-09-16 14:22:17.000 260 7816.49 1058.60 54048.07 88888.00 2020-09-16 14:22:18.000 260 7816.58 1058.57 54048.14 88888.00 2020-09-16 14:22:19.000 260 7816.65 1058.54 54048.17 88888.00 2020-09-16 14:22:20.000 260 7816.72 1058.50 54048.18 88888.00 2020-09-16 14:22:21.000 260 7816.79 1058.46 54048.20 88888.00 2020-09-16 14:22:22.000 260 7816.86 1058.44 54048.25 88888.00 2020-09-16 14:22:23.000 260 7816.92 1058.43 54048.30 88888.00 2020-09-16 14:22:24.000 260 7816.97 1058.41 54048.34 88888.00 2020-09-16 14:22:25.000 260 7817.02 1058.39 54048.36 88888.00 2020-09-16 14:22:26.000 260 7817.07 1058.38 54048.38 88888.00 2020-09-16 14:22:27.000 260 7817.11 1058.36 54048.39 88888.00 2020-09-16 14:22:28.000 260 7817.15 1058.34 54048.42 88888.00 2020-09-16 14:22:29.000 260 7817.21 1058.34 54048.44 88888.00 2020-09-16 14:22:30.000 260 7817.26 1058.35 54048.45 88888.00 2020-09-16 14:22:31.000 260 7817.30 1058.35 54048.47 88888.00 2020-09-16 14:22:32.000 260 7817.35 1058.35 54048.50 88888.00 2020-09-16 14:22:33.000 260 7817.40 1058.34 54048.52 88888.00 2020-09-16 14:22:34.000 260 7817.45 1058.35 54048.54 88888.00 2020-09-16 14:22:35.000 260 7817.51 1058.37 54048.56 88888.00 2020-09-16 14:22:36.000 260 7817.56 1058.39 54048.59 88888.00 2020-09-16 14:22:37.000 260 7817.59 1058.41 54048.61 88888.00 2020-09-16 14:22:38.000 260 7817.63 1058.41 54048.62 88888.00 2020-09-16 14:22:39.000 260 7817.68 1058.43 54048.60 88888.00 2020-09-16 14:22:40.000 260 7817.73 1058.46 54048.58 88888.00 2020-09-16 14:22:41.000 260 7817.76 1058.48 54048.60 88888.00 2020-09-16 14:22:42.000 260 7817.79 1058.49 54048.62 88888.00 2020-09-16 14:22:43.000 260 7817.81 1058.51 54048.63 88888.00 2020-09-16 14:22:44.000 260 7817.85 1058.52 54048.64 88888.00 2020-09-16 14:22:45.000 260 7817.90 1058.54 54048.70 88888.00 2020-09-16 14:22:46.000 260 7817.95 1058.55 54048.75 88888.00 2020-09-16 14:22:47.000 260 7817.99 1058.56 54048.76 88888.00 2020-09-16 14:22:48.000 260 7818.02 1058.57 54048.77 88888.00 2020-09-16 14:22:49.000 260 7818.05 1058.59 54048.79 88888.00 2020-09-16 14:22:50.000 260 7818.08 1058.62 54048.78 88888.00 2020-09-16 14:22:51.000 260 7818.08 1058.64 54048.78 88888.00 2020-09-16 14:22:52.000 260 7818.11 1058.65 54048.79 88888.00 2020-09-16 14:22:53.000 260 7818.15 1058.67 54048.81 88888.00 2020-09-16 14:22:54.000 260 7818.18 1058.69 54048.83 88888.00 2020-09-16 14:22:55.000 260 7818.21 1058.71 54048.85 88888.00 2020-09-16 14:22:56.000 260 7818.24 1058.72 54048.86 88888.00 2020-09-16 14:22:57.000 260 7818.27 1058.75 54048.86 88888.00 2020-09-16 14:22:58.000 260 7818.29 1058.79 54048.87 88888.00 2020-09-16 14:22:59.000 260 7818.32 1058.82 54048.88 88888.00 2020-09-16 14:23:00.000 260 7818.34 1058.86 54048.88 88888.00 2020-09-16 14:23:01.000 260 7818.35 1058.89 54048.87 88888.00 2020-09-16 14:23:02.000 260 7818.35 1058.91 54048.87 88888.00 2020-09-16 14:23:03.000 260 7818.35 1058.96 54048.86 88888.00 2020-09-16 14:23:04.000 260 7818.35 1059.02 54048.86 88888.00 2020-09-16 14:23:05.000 260 7818.36 1059.07 54048.86 88888.00 2020-09-16 14:23:06.000 260 7818.38 1059.10 54048.86 88888.00 2020-09-16 14:23:07.000 260 7818.38 1059.13 54048.84 88888.00 2020-09-16 14:23:08.000 260 7818.38 1059.17 54048.84 88888.00 2020-09-16 14:23:09.000 260 7818.38 1059.20 54048.84 88888.00 2020-09-16 14:23:10.000 260 7818.38 1059.23 54048.84 88888.00 2020-09-16 14:23:11.000 260 7818.38 1059.26 54048.83 88888.00 2020-09-16 14:23:12.000 260 7818.37 1059.30 54048.83 88888.00 2020-09-16 14:23:13.000 260 7818.36 1059.34 54048.85 88888.00 2020-09-16 14:23:14.000 260 7818.37 1059.38 54048.85 88888.00 2020-09-16 14:23:15.000 260 7818.39 1059.42 54048.86 88888.00 2020-09-16 14:23:16.000 260 7818.41 1059.45 54048.88 88888.00 2020-09-16 14:23:17.000 260 7818.43 1059.49 54048.90 88888.00 2020-09-16 14:23:18.000 260 7818.44 1059.52 54048.91 88888.00 2020-09-16 14:23:19.000 260 7818.46 1059.55 54048.94 88888.00 2020-09-16 14:23:20.000 260 7818.48 1059.57 54048.96 88888.00 2020-09-16 14:23:21.000 260 7818.49 1059.59 54048.98 88888.00 2020-09-16 14:23:22.000 260 7818.51 1059.61 54049.00 88888.00 2020-09-16 14:23:23.000 260 7818.53 1059.63 54049.02 88888.00 2020-09-16 14:23:24.000 260 7818.55 1059.65 54049.04 88888.00 2020-09-16 14:23:25.000 260 7818.58 1059.67 54049.06 88888.00 2020-09-16 14:23:26.000 260 7818.60 1059.68 54049.10 88888.00 2020-09-16 14:23:27.000 260 7818.62 1059.68 54049.14 88888.00 2020-09-16 14:23:28.000 260 7818.64 1059.68 54049.16 88888.00 2020-09-16 14:23:29.000 260 7818.66 1059.68 54049.19 88888.00 2020-09-16 14:23:30.000 260 7818.68 1059.69 54049.21 88888.00 2020-09-16 14:23:31.000 260 7818.70 1059.69 54049.24 88888.00 2020-09-16 14:23:32.000 260 7818.72 1059.67 54049.27 88888.00 2020-09-16 14:23:33.000 260 7818.74 1059.66 54049.25 88888.00 2020-09-16 14:23:34.000 260 7818.76 1059.67 54049.25 88888.00 2020-09-16 14:23:35.000 260 7818.79 1059.66 54049.29 88888.00 2020-09-16 14:23:36.000 260 7818.80 1059.66 54049.32 88888.00 2020-09-16 14:23:37.000 260 7818.82 1059.66 54049.35 88888.00 2020-09-16 14:23:38.000 260 7818.84 1059.65 54049.39 88888.00 2020-09-16 14:23:39.000 260 7818.86 1059.64 54049.43 88888.00 2020-09-16 14:23:40.000 260 7818.89 1059.65 54049.48 88888.00 2020-09-16 14:23:41.000 260 7818.92 1059.65 54049.53 88888.00 2020-09-16 14:23:42.000 260 7818.95 1059.64 54049.55 88888.00 2020-09-16 14:23:43.000 260 7818.98 1059.64 54049.58 88888.00 2020-09-16 14:23:44.000 260 7819.02 1059.63 54049.62 88888.00 2020-09-16 14:23:45.000 260 7819.05 1059.62 54049.68 88888.00 2020-09-16 14:23:46.000 260 7819.09 1059.60 54049.71 88888.00 2020-09-16 14:23:47.000 260 7819.14 1059.59 54049.75 88888.00 2020-09-16 14:23:48.000 260 7819.18 1059.59 54049.79 88888.00 2020-09-16 14:23:49.000 260 7819.22 1059.58 54049.84 88888.00 2020-09-16 14:23:50.000 260 7819.25 1059.55 54049.89 88888.00 2020-09-16 14:23:51.000 260 7819.29 1059.54 54049.93 88888.00 2020-09-16 14:23:52.000 260 7819.33 1059.54 54049.95 88888.00 2020-09-16 14:23:53.000 260 7819.36 1059.52 54049.97 88888.00 2020-09-16 14:23:54.000 260 7819.39 1059.49 54050.00 88888.00 2020-09-16 14:23:55.000 260 7819.42 1059.47 54050.04 88888.00 2020-09-16 14:23:56.000 260 7819.45 1059.47 54050.08 88888.00 2020-09-16 14:23:57.000 260 7819.48 1059.48 54050.11 88888.00 2020-09-16 14:23:58.000 260 7819.52 1059.48 54050.16 88888.00 2020-09-16 14:23:59.000 260 7819.56 1059.46 54050.20 88888.00 2020-09-16 14:24:00.000 260 7819.60 1059.46 54050.23 88888.00 2020-09-16 14:24:01.000 260 7819.65 1059.48 54050.27 88888.00 2020-09-16 14:24:02.000 260 7819.70 1059.51 54050.30 88888.00 2020-09-16 14:24:03.000 260 7819.74 1059.53 54050.35 88888.00 2020-09-16 14:24:04.000 260 7819.78 1059.54 54050.37 88888.00 2020-09-16 14:24:05.000 260 7819.83 1059.57 54050.37 88888.00 2020-09-16 14:24:06.000 260 7819.88 1059.59 54050.39 88888.00 2020-09-16 14:24:07.000 260 7819.92 1059.60 54050.43 88888.00 2020-09-16 14:24:08.000 260 7819.98 1059.61 54050.48 88888.00 2020-09-16 14:24:09.000 260 7820.03 1059.63 54050.52 88888.00 2020-09-16 14:24:10.000 260 7820.07 1059.63 54050.54 88888.00 2020-09-16 14:24:11.000 260 7820.10 1059.64 54050.58 88888.00 2020-09-16 14:24:12.000 260 7820.14 1059.65 54050.62 88888.00 2020-09-16 14:24:13.000 260 7820.17 1059.66 54050.63 88888.00 2020-09-16 14:24:14.000 260 7820.19 1059.66 54050.66 88888.00 2020-09-16 14:24:15.000 260 7820.21 1059.66 54050.72 88888.00 2020-09-16 14:24:16.000 260 7820.23 1059.66 54050.79 88888.00 2020-09-16 14:24:17.000 260 7820.25 1059.65 54050.83 88888.00 2020-09-16 14:24:18.000 260 7820.27 1059.63 54050.83 88888.00 2020-09-16 14:24:19.000 260 7820.29 1059.61 54050.84 88888.00 2020-09-16 14:24:20.000 260 7820.31 1059.60 54050.86 88888.00 2020-09-16 14:24:21.000 260 7820.31 1059.58 54050.87 88888.00 2020-09-16 14:24:22.000 260 7820.30 1059.56 54050.85 88888.00 2020-09-16 14:24:23.000 260 7820.29 1059.55 54050.85 88888.00 2020-09-16 14:24:24.000 260 7820.27 1059.53 54050.89 88888.00 2020-09-16 14:24:25.000 260 7820.27 1059.52 54050.91 88888.00 2020-09-16 14:24:26.000 260 7820.27 1059.52 54050.91 88888.00 2020-09-16 14:24:27.000 260 7820.28 1059.52 54050.91 88888.00 2020-09-16 14:24:28.000 260 7820.28 1059.51 54050.92 88888.00 2020-09-16 14:24:29.000 260 7820.28 1059.51 54050.91 88888.00 2020-09-16 14:24:30.000 260 7820.26 1059.52 54050.90 88888.00 2020-09-16 14:24:31.000 260 7820.24 1059.54 54050.86 88888.00 2020-09-16 14:24:32.000 260 7820.21 1059.56 54050.83 88888.00 2020-09-16 14:24:33.000 260 7820.20 1059.56 54050.80 88888.00 2020-09-16 14:24:34.000 260 7820.19 1059.56 54050.80 88888.00 2020-09-16 14:24:35.000 260 7820.17 1059.57 54050.79 88888.00 2020-09-16 14:24:36.000 260 7820.16 1059.60 54050.74 88888.00 2020-09-16 14:24:37.000 260 7820.13 1059.62 54050.69 88888.00 2020-09-16 14:24:38.000 260 7820.09 1059.62 54050.66 88888.00 2020-09-16 14:24:39.000 260 7820.07 1059.63 54050.64 88888.00 2020-09-16 14:24:40.000 260 7820.04 1059.64 54050.66 88888.00 2020-09-16 14:24:41.000 260 7819.99 1059.66 54050.70 88888.00 2020-09-16 14:24:42.000 260 7819.95 1059.67 54050.72 88888.00 2020-09-16 14:24:43.000 260 7819.92 1059.68 54050.72 88888.00 2020-09-16 14:24:44.000 260 7819.91 1059.67 54050.70 88888.00 2020-09-16 14:24:45.000 260 7819.89 1059.66 54050.67 88888.00 2020-09-16 14:24:46.000 260 7819.84 1059.68 54050.62 88888.00 2020-09-16 14:24:47.000 260 7819.81 1059.69 54050.61 88888.00 2020-09-16 14:24:48.000 260 7819.79 1059.71 54050.61 88888.00 2020-09-16 14:24:49.000 260 7819.75 1059.72 54050.61 88888.00 2020-09-16 14:24:50.000 260 7819.70 1059.72 54050.59 88888.00 2020-09-16 14:24:51.000 260 7819.67 1059.71 54050.56 88888.00 2020-09-16 14:24:52.000 260 7819.65 1059.71 54050.52 88888.00 2020-09-16 14:24:53.000 260 7819.62 1059.71 54050.49 88888.00 2020-09-16 14:24:54.000 260 7819.59 1059.72 54050.46 88888.00 2020-09-16 14:24:55.000 260 7819.55 1059.72 54050.44 88888.00 2020-09-16 14:24:56.000 260 7819.49 1059.72 54050.41 88888.00 2020-09-16 14:24:57.000 260 7819.45 1059.73 54050.38 88888.00 2020-09-16 14:24:58.000 260 7819.42 1059.72 54050.34 88888.00 2020-09-16 14:24:59.000 260 7819.39 1059.72 54050.26 88888.00 2020-09-16 14:25:00.000 260 7819.35 1059.73 54050.22 88888.00 2020-09-16 14:25:01.000 260 7819.33 1059.72 54050.22 88888.00 2020-09-16 14:25:02.000 260 7819.30 1059.71 54050.21 88888.00 2020-09-16 14:25:03.000 260 7819.26 1059.72 54050.21 88888.00 2020-09-16 14:25:04.000 260 7819.22 1059.72 54050.21 88888.00 2020-09-16 14:25:05.000 260 7819.18 1059.71 54050.19 88888.00 2020-09-16 14:25:06.000 260 7819.13 1059.71 54050.19 88888.00 2020-09-16 14:25:07.000 260 7819.10 1059.69 54050.22 88888.00 2020-09-16 14:25:08.000 260 7819.09 1059.68 54050.23 88888.00 2020-09-16 14:25:09.000 260 7819.08 1059.67 54050.23 88888.00 2020-09-16 14:25:10.000 260 7819.08 1059.66 54050.22 88888.00 2020-09-16 14:25:11.000 260 7819.07 1059.64 54050.23 88888.00 2020-09-16 14:25:12.000 260 7819.06 1059.62 54050.25 88888.00 2020-09-16 14:25:13.000 260 7819.05 1059.62 54050.25 88888.00 2020-09-16 14:25:14.000 260 7819.04 1059.61 54050.26 88888.00 2020-09-16 14:25:15.000 260 7819.03 1059.59 54050.25 88888.00 2020-09-16 14:25:16.000 260 7819.03 1059.57 54050.23 88888.00 2020-09-16 14:25:17.000 260 7819.02 1059.56 54050.22 88888.00 2020-09-16 14:25:18.000 260 7819.02 1059.54 54050.20 88888.00 2020-09-16 14:25:19.000 260 7819.02 1059.52 54050.18 88888.00 2020-09-16 14:25:20.000 260 7818.99 1059.51 54050.17 88888.00 2020-09-16 14:25:21.000 260 7818.98 1059.49 54050.17 88888.00 2020-09-16 14:25:22.000 260 7818.96 1059.48 54050.18 88888.00 2020-09-16 14:25:23.000 260 7818.94 1059.48 54050.18 88888.00 2020-09-16 14:25:24.000 260 7818.91 1059.46 54050.15 88888.00 2020-09-16 14:25:25.000 260 7818.89 1059.44 54050.12 88888.00 2020-09-16 14:25:26.000 260 7818.88 1059.45 54050.12 88888.00 2020-09-16 14:25:27.000 260 7818.87 1059.45 54050.12 88888.00 2020-09-16 14:25:28.000 260 7818.87 1059.43 54050.11 88888.00 2020-09-16 14:25:29.000 260 7818.85 1059.42 54050.09 88888.00 2020-09-16 14:25:30.000 260 7818.82 1059.41 54050.05 88888.00 2020-09-16 14:25:31.000 260 7818.79 1059.41 54050.02 88888.00 2020-09-16 14:25:32.000 260 7818.78 1059.40 54050.01 88888.00 2020-09-16 14:25:33.000 260 7818.76 1059.38 54050.00 88888.00 2020-09-16 14:25:34.000 260 7818.74 1059.36 54049.97 88888.00 2020-09-16 14:25:35.000 260 7818.73 1059.34 54049.97 88888.00 2020-09-16 14:25:36.000 260 7818.71 1059.33 54049.97 88888.00 2020-09-16 14:25:37.000 260 7818.68 1059.32 54049.95 88888.00 2020-09-16 14:25:38.000 260 7818.66 1059.31 54049.93 88888.00 2020-09-16 14:25:39.000 260 7818.63 1059.30 54049.90 88888.00 2020-09-16 14:25:40.000 260 7818.59 1059.30 54049.87 88888.00 2020-09-16 14:25:41.000 260 7818.56 1059.30 54049.84 88888.00 2020-09-16 14:25:42.000 260 7818.55 1059.29 54049.84 88888.00 2020-09-16 14:25:43.000 260 7818.54 1059.29 54049.83 88888.00 2020-09-16 14:25:44.000 260 7818.53 1059.29 54049.82 88888.00 2020-09-16 14:25:45.000 260 7818.51 1059.28 54049.79 88888.00 2020-09-16 14:25:46.000 260 7818.48 1059.27 54049.77 88888.00 2020-09-16 14:25:47.000 260 7818.47 1059.27 54049.75 88888.00 2020-09-16 14:25:48.000 260 7818.46 1059.28 54049.72 88888.00 2020-09-16 14:25:49.000 260 7818.46 1059.28 54049.69 88888.00 2020-09-16 14:25:50.000 260 7818.44 1059.28 54049.65 88888.00 2020-09-16 14:25:51.000 260 7818.42 1059.30 54049.62 88888.00 2020-09-16 14:25:52.000 260 7818.39 1059.31 54049.62 88888.00 2020-09-16 14:25:53.000 260 7818.37 1059.30 54049.62 88888.00 2020-09-16 14:25:54.000 260 7818.33 1059.31 54049.59 88888.00 2020-09-16 14:25:55.000 260 7818.31 1059.32 54049.57 88888.00 2020-09-16 14:25:56.000 260 7818.28 1059.33 54049.56 88888.00 2020-09-16 14:25:57.000 260 7818.25 1059.32 54049.56 88888.00 2020-09-16 14:25:58.000 260 7818.26 1059.33 54049.55 88888.00 2020-09-16 14:25:59.000 260 7818.27 1059.34 54049.55 88888.00 2020-09-16 14:26:00.000 260 7818.26 1059.35 54049.53 88888.00 2020-09-16 14:26:01.000 260 7818.24 1059.36 54049.50 88888.00 2020-09-16 14:26:02.000 260 7818.24 1059.39 54049.49 88888.00 2020-09-16 14:26:03.000 260 7818.25 1059.39 54049.48 88888.00 2020-09-16 14:26:04.000 260 7818.26 1059.39 54049.49 88888.00 2020-09-16 14:26:05.000 260 7818.26 1059.41 54049.50 88888.00 2020-09-16 14:26:06.000 260 7818.27 1059.41 54049.50 88888.00 2020-09-16 14:26:07.000 260 7818.30 1059.41 54049.50 88888.00 2020-09-16 14:26:08.000 260 7818.34 1059.41 54049.52 88888.00 2020-09-16 14:26:09.000 260 7818.37 1059.42 54049.52 88888.00 2020-09-16 14:26:10.000 260 7818.39 1059.42 54049.54 88888.00 2020-09-16 14:26:11.000 260 7818.42 1059.43 54049.55 88888.00 2020-09-16 14:26:12.000 260 7818.45 1059.43 54049.57 88888.00 2020-09-16 14:26:13.000 260 7818.50 1059.44 54049.57 88888.00 2020-09-16 14:26:14.000 260 7818.53 1059.45 54049.55 88888.00 2020-09-16 14:26:15.000 260 7818.55 1059.45 54049.53 88888.00 2020-09-16 14:26:16.000 260 7818.57 1059.46 54049.52 88888.00 2020-09-16 14:26:17.000 260 7818.60 1059.45 54049.51 88888.00 2020-09-16 14:26:18.000 260 7818.61 1059.45 54049.50 88888.00 2020-09-16 14:26:19.000 260 7818.61 1059.47 54049.49 88888.00 2020-09-16 14:26:20.000 260 7818.59 1059.48 54049.49 88888.00 2020-09-16 14:26:21.000 260 7818.59 1059.46 54049.49 88888.00 2020-09-16 14:26:22.000 260 7818.61 1059.44 54049.48 88888.00 2020-09-16 14:26:23.000 260 7818.61 1059.43 54049.45 88888.00 2020-09-16 14:26:24.000 260 7818.62 1059.43 54049.42 88888.00 2020-09-16 14:26:25.000 260 7818.63 1059.43 54049.40 88888.00 2020-09-16 14:26:26.000 260 7818.63 1059.44 54049.39 88888.00 2020-09-16 14:26:27.000 260 7818.62 1059.44 54049.36 88888.00 2020-09-16 14:26:28.000 260 7818.63 1059.43 54049.34 88888.00 2020-09-16 14:26:29.000 260 7818.63 1059.42 54049.31 88888.00 2020-09-16 14:26:30.000 260 7818.62 1059.42 54049.29 88888.00 2020-09-16 14:26:31.000 260 7818.62 1059.42 54049.28 88888.00 2020-09-16 14:26:32.000 260 7818.62 1059.41 54049.25 88888.00 2020-09-16 14:26:33.000 260 7818.63 1059.40 54049.22 88888.00 2020-09-16 14:26:34.000 260 7818.64 1059.40 54049.20 88888.00 2020-09-16 14:26:35.000 260 7818.65 1059.41 54049.19 88888.00 2020-09-16 14:26:36.000 260 7818.66 1059.42 54049.16 88888.00 2020-09-16 14:26:37.000 260 7818.67 1059.44 54049.15 88888.00 2020-09-16 14:26:38.000 260 7818.67 1059.44 54049.13 88888.00 2020-09-16 14:26:39.000 260 7818.67 1059.45 54049.11 88888.00 2020-09-16 14:26:40.000 260 7818.68 1059.45 54049.10 88888.00 2020-09-16 14:26:41.000 260 7818.70 1059.46 54049.07 88888.00 2020-09-16 14:26:42.000 260 7818.71 1059.48 54049.02 88888.00 2020-09-16 14:26:43.000 260 7818.72 1059.51 54048.96 88888.00 2020-09-16 14:26:44.000 260 7818.72 1059.51 54048.94 88888.00 2020-09-16 14:26:45.000 260 7818.72 1059.52 54048.92 88888.00 2020-09-16 14:26:46.000 260 7818.72 1059.52 54048.90 88888.00 2020-09-16 14:26:47.000 260 7818.72 1059.51 54048.88 88888.00 2020-09-16 14:26:48.000 260 7818.70 1059.52 54048.86 88888.00 2020-09-16 14:26:49.000 260 7818.68 1059.54 54048.85 88888.00 2020-09-16 14:26:50.000 260 7818.67 1059.55 54048.81 88888.00 2020-09-16 14:26:51.000 260 7818.68 1059.57 54048.76 88888.00 2020-09-16 14:26:52.000 260 7818.69 1059.58 54048.72 88888.00 2020-09-16 14:26:53.000 260 7818.68 1059.58 54048.71 88888.00 2020-09-16 14:26:54.000 260 7818.67 1059.57 54048.71 88888.00 2020-09-16 14:26:55.000 260 7818.66 1059.57 54048.68 88888.00 2020-09-16 14:26:56.000 260 7818.67 1059.57 54048.65 88888.00 2020-09-16 14:26:57.000 260 7818.68 1059.56 54048.65 88888.00 2020-09-16 14:26:58.000 260 7818.68 1059.53 54048.63 88888.00 2020-09-16 14:26:59.000 260 7818.69 1059.52 54048.61 88888.00 2020-09-16 14:27:00.000 260 7818.70 1059.54 54048.59 88888.00 2020-09-16 14:27:01.000 260 7818.71 1059.54 54048.57 88888.00 2020-09-16 14:27:02.000 260 7818.72 1059.53 54048.54 88888.00 2020-09-16 14:27:03.000 260 7818.72 1059.52 54048.51 88888.00 2020-09-16 14:27:04.000 260 7818.73 1059.51 54048.48 88888.00 2020-09-16 14:27:05.000 260 7818.74 1059.53 54048.47 88888.00 2020-09-16 14:27:06.000 260 7818.75 1059.54 54048.45 88888.00 2020-09-16 14:27:07.000 260 7818.76 1059.54 54048.43 88888.00 2020-09-16 14:27:08.000 260 7818.77 1059.53 54048.40 88888.00 2020-09-16 14:27:09.000 260 7818.78 1059.52 54048.38 88888.00 2020-09-16 14:27:10.000 260 7818.81 1059.53 54048.36 88888.00 2020-09-16 14:27:11.000 260 7818.82 1059.53 54048.34 88888.00 2020-09-16 14:27:12.000 260 7818.82 1059.51 54048.30 88888.00 2020-09-16 14:27:13.000 260 7818.82 1059.49 54048.26 88888.00 2020-09-16 14:27:14.000 260 7818.80 1059.50 54048.21 88888.00 2020-09-16 14:27:15.000 260 7818.80 1059.51 54048.17 88888.00 2020-09-16 14:27:16.000 260 7818.79 1059.50 54048.12 88888.00 2020-09-16 14:27:17.000 260 7818.78 1059.49 54048.08 88888.00 2020-09-16 14:27:18.000 260 7818.77 1059.50 54048.05 88888.00 2020-09-16 14:27:19.000 260 7818.76 1059.51 54048.02 88888.00 2020-09-16 14:27:20.000 260 7818.77 1059.52 54047.97 88888.00 2020-09-16 14:27:21.000 260 7818.77 1059.54 54047.91 88888.00 2020-09-16 14:27:22.000 260 7818.75 1059.57 54047.89 88888.00 2020-09-16 14:27:23.000 260 7818.74 1059.61 54047.89 88888.00 2020-09-16 14:27:24.000 260 7818.76 1059.63 54047.89 88888.00 2020-09-16 14:27:25.000 260 7818.77 1059.66 54047.86 88888.00 2020-09-16 14:27:26.000 260 7818.78 1059.69 54047.81 88888.00 2020-09-16 14:27:27.000 260 7818.79 1059.73 54047.77 88888.00 2020-09-16 14:27:28.000 260 7818.80 1059.75 54047.74 88888.00 2020-09-16 14:27:29.000 260 7818.81 1059.78 54047.74 88888.00 2020-09-16 14:27:30.000 260 7818.84 1059.79 54047.75 88888.00 2020-09-16 14:27:31.000 260 7818.87 1059.80 54047.76 88888.00 2020-09-16 14:27:32.000 260 7818.90 1059.82 54047.76 88888.00 2020-09-16 14:27:33.000 260 7818.93 1059.84 54047.73 88888.00 2020-09-16 14:27:34.000 260 7818.95 1059.83 54047.70 88888.00 2020-09-16 14:27:35.000 260 7818.98 1059.81 54047.67 88888.00 2020-09-16 14:27:36.000 260 7819.02 1059.82 54047.66 88888.00 2020-09-16 14:27:37.000 260 7819.04 1059.83 54047.67 88888.00 2020-09-16 14:27:38.000 260 7819.07 1059.82 54047.68 88888.00 2020-09-16 14:27:39.000 260 7819.10 1059.79 54047.66 88888.00 2020-09-16 14:27:40.000 260 7819.13 1059.77 54047.65 88888.00 2020-09-16 14:27:41.000 260 7819.16 1059.76 54047.64 88888.00 2020-09-16 14:27:42.000 260 7819.20 1059.75 54047.65 88888.00 2020-09-16 14:27:43.000 260 7819.23 1059.72 54047.66 88888.00 2020-09-16 14:27:44.000 260 7819.27 1059.69 54047.66 88888.00 2020-09-16 14:27:45.000 260 7819.31 1059.68 54047.68 88888.00 2020-09-16 14:27:46.000 260 7819.36 1059.68 54047.70 88888.00 2020-09-16 14:27:47.000 260 7819.42 1059.68 54047.71 88888.00 2020-09-16 14:27:48.000 260 7819.47 1059.67 54047.71 88888.00 2020-09-16 14:27:49.000 260 7819.52 1059.66 54047.72 88888.00 2020-09-16 14:27:50.000 260 7819.58 1059.66 54047.73 88888.00 2020-09-16 14:27:51.000 260 7819.65 1059.67 54047.75 88888.00 2020-09-16 14:27:52.000 260 7819.71 1059.68 54047.77 88888.00 2020-09-16 14:27:53.000 260 7819.76 1059.70 54047.78 88888.00 2020-09-16 14:27:54.000 260 7819.83 1059.70 54047.77 88888.00 2020-09-16 14:27:55.000 260 7819.89 1059.70 54047.76 88888.00 2020-09-16 14:27:56.000 260 7819.94 1059.71 54047.76 88888.00 2020-09-16 14:27:57.000 260 7819.98 1059.73 54047.75 88888.00 2020-09-16 14:27:58.000 260 7820.03 1059.75 54047.75 88888.00 2020-09-16 14:27:59.000 260 7820.08 1059.76 54047.75 88888.00 2020-09-16 14:28:00.000 260 7820.13 1059.76 54047.74 88888.00 2020-09-16 14:28:01.000 260 7820.18 1059.78 54047.72 88888.00 2020-09-16 14:28:02.000 260 7820.23 1059.79 54047.71 88888.00 2020-09-16 14:28:03.000 260 7820.27 1059.80 54047.71 88888.00 2020-09-16 14:28:04.000 260 7820.32 1059.80 54047.71 88888.00 2020-09-16 14:28:05.000 260 7820.37 1059.80 54047.71 88888.00 2020-09-16 14:28:06.000 260 7820.42 1059.80 54047.73 88888.00 2020-09-16 14:28:07.000 260 7820.46 1059.80 54047.73 88888.00 2020-09-16 14:28:08.000 260 7820.53 1059.81 54047.74 88888.00 2020-09-16 14:28:09.000 260 7820.61 1059.81 54047.74 88888.00 2020-09-16 14:28:10.000 260 7820.67 1059.81 54047.73 88888.00 2020-09-16 14:28:11.000 260 7820.72 1059.82 54047.75 88888.00 2020-09-16 14:28:12.000 260 7820.78 1059.82 54047.75 88888.00 2020-09-16 14:28:13.000 260 7820.83 1059.81 54047.73 88888.00 2020-09-16 14:28:14.000 260 7820.88 1059.81 54047.74 88888.00 2020-09-16 14:28:15.000 260 7820.93 1059.80 54047.75 88888.00 2020-09-16 14:28:16.000 260 7820.98 1059.79 54047.74 88888.00 2020-09-16 14:28:17.000 260 7821.02 1059.78 54047.76 88888.00 2020-09-16 14:28:18.000 260 7821.05 1059.77 54047.78 88888.00 2020-09-16 14:28:19.000 260 7821.09 1059.77 54047.77 88888.00 2020-09-16 14:28:20.000 260 7821.12 1059.75 54047.77 88888.00 2020-09-16 14:28:21.000 260 7821.16 1059.72 54047.74 88888.00 2020-09-16 14:28:22.000 260 7821.18 1059.71 54047.72 88888.00 2020-09-16 14:28:23.000 260 7821.19 1059.70 54047.70 88888.00 2020-09-16 14:28:24.000 260 7821.21 1059.69 54047.69 88888.00 2020-09-16 14:28:25.000 260 7821.25 1059.68 54047.67 88888.00 2020-09-16 14:28:26.000 260 7821.28 1059.67 54047.65 88888.00 2020-09-16 14:28:27.000 260 7821.31 1059.67 54047.63 88888.00 2020-09-16 14:28:28.000 260 7821.34 1059.67 54047.62 88888.00 2020-09-16 14:28:29.000 260 7821.36 1059.66 54047.61 88888.00 2020-09-16 14:28:30.000 260 7821.39 1059.67 54047.59 88888.00 2020-09-16 14:28:31.000 260 7821.41 1059.67 54047.57 88888.00 2020-09-16 14:28:32.000 260 7821.43 1059.66 54047.54 88888.00 2020-09-16 14:28:33.000 260 7821.46 1059.67 54047.52 88888.00 2020-09-16 14:28:34.000 260 7821.48 1059.69 54047.50 88888.00 2020-09-16 14:28:35.000 260 7821.49 1059.70 54047.48 88888.00 2020-09-16 14:28:36.000 260 7821.49 1059.70 54047.46 88888.00 2020-09-16 14:28:37.000 260 7821.49 1059.71 54047.43 88888.00 2020-09-16 14:28:38.000 260 7821.50 1059.71 54047.39 88888.00 2020-09-16 14:28:39.000 260 7821.51 1059.71 54047.34 88888.00 2020-09-16 14:28:40.000 260 7821.51 1059.71 54047.29 88888.00 2020-09-16 14:28:41.000 260 7821.50 1059.72 54047.25 88888.00 2020-09-16 14:28:42.000 260 7821.48 1059.74 54047.22 88888.00 2020-09-16 14:28:43.000 260 7821.45 1059.76 54047.22 88888.00 2020-09-16 14:28:44.000 260 7821.43 1059.76 54047.18 88888.00 2020-09-16 14:28:45.000 260 7821.42 1059.76 54047.12 88888.00 2020-09-16 14:28:46.000 260 7821.39 1059.75 54047.06 88888.00 2020-09-16 14:28:47.000 260 7821.36 1059.76 54047.00 88888.00 2020-09-16 14:28:48.000 260 7821.34 1059.77 54046.94 88888.00 2020-09-16 14:28:49.000 260 7821.32 1059.78 54046.91 88888.00 2020-09-16 14:28:50.000 260 7821.27 1059.80 54046.89 88888.00 2020-09-16 14:28:51.000 260 7821.24 1059.82 54046.86 88888.00 2020-09-16 14:28:52.000 260 7821.23 1059.84 54046.79 88888.00 2020-09-16 14:28:53.000 260 7821.21 1059.85 54046.72 88888.00 2020-09-16 14:28:54.000 260 7821.19 1059.85 54046.67 88888.00 2020-09-16 14:28:55.000 260 7821.16 1059.88 54046.64 88888.00 2020-09-16 14:28:56.000 260 7821.14 1059.92 54046.60 88888.00 2020-09-16 14:28:57.000 260 7821.11 1059.94 54046.57 88888.00 2020-09-16 14:28:58.000 260 7821.08 1059.96 54046.53 88888.00 2020-09-16 14:28:59.000 260 7821.05 1060.01 54046.46 88888.00 2020-09-16 14:29:00.000 260 7821.02 1060.04 54046.37 88888.00 2020-09-16 14:29:01.000 260 7820.99 1060.07 54046.32 88888.00 2020-09-16 14:29:02.000 260 7820.96 1060.10 54046.30 88888.00 2020-09-16 14:29:03.000 260 7820.93 1060.14 54046.28 88888.00 2020-09-16 14:29:04.000 260 7820.91 1060.17 54046.25 88888.00 2020-09-16 14:29:05.000 260 7820.89 1060.20 54046.22 88888.00 2020-09-16 14:29:06.000 260 7820.89 1060.23 54046.19 88888.00 2020-09-16 14:29:07.000 260 7820.88 1060.28 54046.17 88888.00 2020-09-16 14:29:08.000 260 7820.85 1060.32 54046.14 88888.00 2020-09-16 14:29:09.000 260 7820.85 1060.35 54046.11 88888.00 2020-09-16 14:29:10.000 260 7820.85 1060.39 54046.07 88888.00 2020-09-16 14:29:11.000 260 7820.85 1060.44 54046.07 88888.00 2020-09-16 14:29:12.000 260 7820.85 1060.48 54046.07 88888.00 2020-09-16 14:29:13.000 260 7820.84 1060.52 54046.04 88888.00 2020-09-16 14:29:14.000 260 7820.83 1060.56 54046.01 88888.00 2020-09-16 14:29:15.000 260 7820.83 1060.62 54045.99 88888.00 2020-09-16 14:29:16.000 260 7820.83 1060.69 54045.99 88888.00 2020-09-16 14:29:17.000 260 7820.84 1060.74 54045.98 88888.00 2020-09-16 14:29:18.000 260 7820.84 1060.78 54045.94 88888.00 2020-09-16 14:29:19.000 260 7820.83 1060.84 54045.91 88888.00 2020-09-16 14:29:20.000 260 7820.83 1060.89 54045.90 88888.00 2020-09-16 14:29:21.000 260 7820.84 1060.94 54045.90 88888.00 2020-09-16 14:29:22.000 260 7820.85 1061.00 54045.89 88888.00 2020-09-16 14:29:23.000 260 7820.86 1061.05 54045.88 88888.00 2020-09-16 14:29:24.000 260 7820.87 1061.11 54045.88 88888.00 2020-09-16 14:29:25.000 260 7820.88 1061.16 54045.88 88888.00 2020-09-16 14:29:26.000 260 7820.90 1061.21 54045.89 88888.00 2020-09-16 14:29:27.000 260 7820.91 1061.26 54045.88 88888.00 2020-09-16 14:29:28.000 260 7820.92 1061.31 54045.88 88888.00 2020-09-16 14:29:29.000 260 7820.92 1061.35 54045.88 88888.00 2020-09-16 14:29:30.000 260 7820.93 1061.39 54045.88 88888.00 2020-09-16 14:29:31.000 260 7820.95 1061.43 54045.89 88888.00 2020-09-16 14:29:32.000 260 7820.96 1061.45 54045.90 88888.00 2020-09-16 14:29:33.000 260 7820.97 1061.49 54045.89 88888.00 2020-09-16 14:29:34.000 260 7820.98 1061.54 54045.88 88888.00 2020-09-16 14:29:35.000 260 7820.99 1061.59 54045.84 88888.00 2020-09-16 14:29:36.000 260 7821.02 1061.64 54045.81 88888.00 2020-09-16 14:29:37.000 260 7821.03 1061.66 54045.81 88888.00 2020-09-16 14:29:38.000 260 7821.03 1061.69 54045.79 88888.00 2020-09-16 14:29:39.000 260 7821.02 1061.74 54045.80 88888.00 2020-09-16 14:29:40.000 260 7821.02 1061.79 54045.82 88888.00 2020-09-16 14:29:41.000 260 7821.02 1061.82 54045.80 88888.00 2020-09-16 14:29:42.000 260 7821.02 1061.86 54045.80 88888.00 2020-09-16 14:29:43.000 260 7821.01 1061.90 54045.82 88888.00 2020-09-16 14:29:44.000 260 7821.00 1061.92 54045.80 88888.00 2020-09-16 14:29:45.000 260 7820.99 1061.96 54045.78 88888.00 2020-09-16 14:29:46.000 260 7820.98 1062.02 54045.77 88888.00 2020-09-16 14:29:47.000 260 7820.96 1062.05 54045.77 88888.00 2020-09-16 14:29:48.000 260 7820.94 1062.08 54045.77 88888.00 2020-09-16 14:29:49.000 260 7820.92 1062.11 54045.76 88888.00 2020-09-16 14:29:50.000 260 7820.89 1062.13 54045.75 88888.00 2020-09-16 14:29:51.000 260 7820.87 1062.16 54045.73 88888.00 2020-09-16 14:29:52.000 260 7820.84 1062.21 54045.71 88888.00 2020-09-16 14:29:53.000 260 7820.82 1062.25 54045.71 88888.00 2020-09-16 14:29:54.000 260 7820.80 1062.28 54045.71 88888.00 2020-09-16 14:29:55.000 260 7820.77 1062.30 54045.69 88888.00 2020-09-16 14:29:56.000 260 7820.73 1062.33 54045.66 88888.00 2020-09-16 14:29:57.000 260 7820.72 1062.38 54045.64 88888.00 2020-09-16 14:29:58.000 260 7820.71 1062.41 54045.62 88888.00 2020-09-16 14:29:59.000 260 7820.68 1062.43 54045.61 88888.00 2020-09-16 14:30:00.000 260 7820.66 1062.45 54045.59 88888.00 2020-09-16 14:30:01.000 260 7820.64 1062.48 54045.58 88888.00 2020-09-16 14:30:02.000 260 7820.59 1062.52 54045.56 88888.00 2020-09-16 14:30:03.000 260 7820.56 1062.57 54045.54 88888.00 2020-09-16 14:30:04.000 260 7820.55 1062.60 54045.54 88888.00 2020-09-16 14:30:05.000 260 7820.51 1062.62 54045.54 88888.00 2020-09-16 14:30:06.000 260 7820.49 1062.64 54045.54 88888.00 2020-09-16 14:30:07.000 260 7820.49 1062.65 54045.54 88888.00 2020-09-16 14:30:08.000 260 7820.46 1062.65 54045.54 88888.00 2020-09-16 14:30:09.000 260 7820.44 1062.67 54045.55 88888.00 2020-09-16 14:30:10.000 260 7820.42 1062.69 54045.54 88888.00 2020-09-16 14:30:11.000 260 7820.39 1062.70 54045.49 88888.00 2020-09-16 14:30:12.000 260 7820.36 1062.70 54045.48 88888.00 2020-09-16 14:30:13.000 260 7820.35 1062.70 54045.49 88888.00 2020-09-16 14:30:14.000 260 7820.34 1062.72 54045.50 88888.00 2020-09-16 14:30:15.000 260 7820.34 1062.71 54045.50 88888.00 2020-09-16 14:30:16.000 260 7820.33 1062.71 54045.51 88888.00 2020-09-16 14:30:17.000 260 7820.32 1062.73 54045.52 88888.00 2020-09-16 14:30:18.000 260 7820.30 1062.74 54045.54 88888.00 2020-09-16 14:30:19.000 260 7820.28 1062.76 54045.54 88888.00 2020-09-16 14:30:20.000 260 7820.26 1062.78 54045.52 88888.00 2020-09-16 14:30:21.000 260 7820.24 1062.80 54045.51 88888.00 2020-09-16 14:30:22.000 260 7820.24 1062.84 54045.52 88888.00 2020-09-16 14:30:23.000 260 7820.22 1062.87 54045.50 88888.00 2020-09-16 14:30:24.000 260 7820.18 1062.90 54045.48 88888.00 2020-09-16 14:30:25.000 260 7820.14 1062.93 54045.47 88888.00 2020-09-16 14:30:26.000 260 7820.12 1062.97 54045.46 88888.00 2020-09-16 14:30:27.000 260 7820.09 1063.00 54045.45 88888.00 2020-09-16 14:30:28.000 260 7820.04 1063.02 54045.45 88888.00 2020-09-16 14:30:29.000 260 7820.01 1063.04 54045.43 88888.00 2020-09-16 14:30:30.000 260 7820.00 1063.07 54045.43 88888.00 2020-09-16 14:30:31.000 260 7819.96 1063.08 54045.42 88888.00 2020-09-16 14:30:32.000 260 7819.91 1063.09 54045.41 88888.00 2020-09-16 14:30:33.000 260 7819.86 1063.11 54045.40 88888.00 2020-09-16 14:30:34.000 260 7819.83 1063.13 54045.39 88888.00 2020-09-16 14:30:35.000 260 7819.80 1063.15 54045.39 88888.00 2020-09-16 14:30:36.000 260 7819.75 1063.16 54045.38 88888.00 2020-09-16 14:30:37.000 260 7819.71 1063.18 54045.36 88888.00 2020-09-16 14:30:38.000 260 7819.67 1063.21 54045.34 88888.00 2020-09-16 14:30:39.000 260 7819.64 1063.23 54045.32 88888.00 2020-09-16 14:30:40.000 260 7819.60 1063.25 54045.31 88888.00 2020-09-16 14:30:41.000 260 7819.56 1063.26 54045.30 88888.00 2020-09-16 14:30:42.000 260 7819.52 1063.28 54045.27 88888.00 2020-09-16 14:30:43.000 260 7819.47 1063.31 54045.25 88888.00 2020-09-16 14:30:44.000 260 7819.42 1063.36 54045.24 88888.00 2020-09-16 14:30:45.000 260 7819.39 1063.41 54045.23 88888.00 2020-09-16 14:30:46.000 260 7819.35 1063.44 54045.23 88888.00 2020-09-16 14:30:47.000 260 7819.30 1063.45 54045.21 88888.00 2020-09-16 14:30:48.000 260 7819.25 1063.48 54045.20 88888.00 2020-09-16 14:30:49.000 260 7819.21 1063.52 54045.20 88888.00 2020-09-16 14:30:50.000 260 7819.18 1063.56 54045.20 88888.00 2020-09-16 14:30:51.000 260 7819.16 1063.58 54045.20 88888.00 2020-09-16 14:30:52.000 260 7819.12 1063.59 54045.23 88888.00 2020-09-16 14:30:53.000 260 7819.08 1063.60 54045.24 88888.00 2020-09-16 14:30:54.000 260 7819.05 1063.62 54045.23 88888.00 2020-09-16 14:30:55.000 260 7819.02 1063.63 54045.23 88888.00 2020-09-16 14:30:56.000 260 7818.98 1063.64 54045.21 88888.00 2020-09-16 14:30:57.000 260 7818.94 1063.66 54045.20 88888.00 2020-09-16 14:30:58.000 260 7818.90 1063.66 54045.19 88888.00 2020-09-16 14:30:59.000 260 7818.84 1063.68 54045.19 88888.00 2020-09-16 14:31:00.000 260 7818.79 1063.72 54045.18 88888.00 2020-09-16 14:31:01.000 260 7818.76 1063.75 54045.16 88888.00 2020-09-16 14:31:02.000 260 7818.73 1063.79 54045.12 88888.00 2020-09-16 14:31:03.000 260 7818.68 1063.84 54045.08 88888.00 2020-09-16 14:31:04.000 260 7818.63 1063.89 54045.05 88888.00 2020-09-16 14:31:05.000 260 7818.58 1063.92 54045.04 88888.00 2020-09-16 14:31:06.000 260 7818.54 1063.95 54045.05 88888.00 2020-09-16 14:31:07.000 260 7818.52 1064.00 54045.04 88888.00 2020-09-16 14:31:08.000 260 7818.50 1064.05 54045.05 88888.00 2020-09-16 14:31:09.000 260 7818.48 1064.09 54045.09 88888.00 2020-09-16 14:31:10.000 260 7818.46 1064.15 54045.11 88888.00 2020-09-16 14:31:11.000 260 7818.43 1064.19 54045.11 88888.00 2020-09-16 14:31:12.000 260 7818.40 1064.22 54045.10 88888.00 2020-09-16 14:31:13.000 260 7818.37 1064.27 54045.10 88888.00 2020-09-16 14:31:14.000 260 7818.35 1064.32 54045.11 88888.00 2020-09-16 14:31:15.000 260 7818.30 1064.35 54045.11 88888.00 2020-09-16 14:31:16.000 260 7818.25 1064.36 54045.10 88888.00 2020-09-16 14:31:17.000 260 7818.22 1064.39 54045.09 88888.00 2020-09-16 14:31:18.000 260 7818.20 1064.43 54045.08 88888.00 2020-09-16 14:31:19.000 260 7818.18 1064.43 54045.10 88888.00 2020-09-16 14:31:20.000 260 7818.16 1064.41 54045.11 88888.00 2020-09-16 14:31:21.000 260 7818.13 1064.42 54045.10 88888.00 2020-09-16 14:31:22.000 260 7818.12 1064.42 54045.10 88888.00 2020-09-16 14:31:23.000 260 7818.11 1064.42 54045.11 88888.00 2020-09-16 14:31:24.000 260 7818.10 1064.44 54045.13 88888.00 2020-09-16 14:31:25.000 260 7818.07 1064.47 54045.13 88888.00 2020-09-16 14:31:26.000 260 7818.04 1064.50 54045.10 88888.00 2020-09-16 14:31:27.000 260 7818.01 1064.53 54045.08 88888.00 2020-09-16 14:31:28.000 260 7817.99 1064.54 54045.06 88888.00 2020-09-16 14:31:29.000 260 7817.95 1064.59 54045.05 88888.00 2020-09-16 14:31:30.000 260 7817.91 1064.65 54045.04 88888.00 2020-09-16 14:31:31.000 260 7817.88 1064.68 54045.03 88888.00 2020-09-16 14:31:32.000 260 7817.83 1064.73 54045.03 88888.00 2020-09-16 14:31:33.000 260 7817.79 1064.79 54045.04 88888.00 2020-09-16 14:31:34.000 260 7817.76 1064.82 54045.02 88888.00 2020-09-16 14:31:35.000 260 7817.73 1064.84 54044.97 88888.00 2020-09-16 14:31:36.000 260 7817.68 1064.87 54044.96 88888.00 2020-09-16 14:31:37.000 260 7817.63 1064.90 54044.95 88888.00 2020-09-16 14:31:38.000 260 7817.58 1064.94 54044.94 88888.00 2020-09-16 14:31:39.000 260 7817.53 1064.96 54044.93 88888.00 2020-09-16 14:31:40.000 260 7817.47 1064.97 54044.90 88888.00 2020-09-16 14:31:41.000 260 7817.42 1064.99 54044.86 88888.00 2020-09-16 14:31:42.000 260 7817.36 1065.02 54044.82 88888.00 2020-09-16 14:31:43.000 260 7817.32 1065.04 54044.80 88888.00 2020-09-16 14:31:44.000 260 7817.28 1065.05 54044.79 88888.00 2020-09-16 14:31:45.000 260 7817.24 1065.08 54044.79 88888.00 2020-09-16 14:31:46.000 260 7817.20 1065.12 54044.78 88888.00 2020-09-16 14:31:47.000 260 7817.17 1065.15 54044.77 88888.00 2020-09-16 14:31:48.000 260 7817.10 1065.19 54044.75 88888.00 2020-09-16 14:31:49.000 260 7817.05 1065.23 54044.73 88888.00 2020-09-16 14:31:50.000 260 7817.01 1065.26 54044.70 88888.00 2020-09-16 14:31:51.000 260 7816.97 1065.31 54044.68 88888.00 2020-09-16 14:31:52.000 260 7816.93 1065.35 54044.69 88888.00 2020-09-16 14:31:53.000 260 7816.89 1065.38 54044.68 88888.00 2020-09-16 14:31:54.000 260 7816.84 1065.43 54044.66 88888.00 2020-09-16 14:31:55.000 260 7816.80 1065.46 54044.64 88888.00 2020-09-16 14:31:56.000 260 7816.73 1065.47 54044.60 88888.00 2020-09-16 14:31:57.000 260 7816.66 1065.48 54044.58 88888.00 2020-09-16 14:31:58.000 260 7816.60 1065.47 54044.57 88888.00 2020-09-16 14:31:59.000 260 7816.54 1065.46 54044.55 88888.00 2020-09-16 14:32:00.000 260 7816.47 1065.44 54044.53 88888.00 2020-09-16 14:32:01.000 260 7816.41 1065.42 54044.51 88888.00 2020-09-16 14:32:02.000 260 7816.35 1065.40 54044.49 88888.00 2020-09-16 14:32:03.000 260 7816.29 1065.38 54044.48 88888.00 2020-09-16 14:32:04.000 260 7816.22 1065.38 54044.45 88888.00 2020-09-16 14:32:05.000 260 7816.16 1065.39 54044.43 88888.00 2020-09-16 14:32:06.000 260 7816.09 1065.40 54044.41 88888.00 2020-09-16 14:32:07.000 260 7816.02 1065.40 54044.38 88888.00 2020-09-16 14:32:08.000 260 7815.94 1065.42 54044.34 88888.00 2020-09-16 14:32:09.000 260 7815.87 1065.45 54044.30 88888.00 2020-09-16 14:32:10.000 260 7815.81 1065.48 54044.29 88888.00 2020-09-16 14:32:11.000 260 7815.74 1065.51 54044.26 88888.00 2020-09-16 14:32:12.000 260 7815.67 1065.55 54044.23 88888.00 2020-09-16 14:32:13.000 260 7815.60 1065.56 54044.20 88888.00 2020-09-16 14:32:14.000 260 7815.52 1065.59 54044.17 88888.00 2020-09-16 14:32:15.000 260 7815.44 1065.62 54044.14 88888.00 2020-09-16 14:32:16.000 260 7815.37 1065.63 54044.12 88888.00 2020-09-16 14:32:17.000 260 7815.31 1065.63 54044.11 88888.00 2020-09-16 14:32:18.000 260 7815.26 1065.62 54044.10 88888.00 2020-09-16 14:32:19.000 260 7815.20 1065.60 54044.09 88888.00 2020-09-16 14:32:20.000 260 7815.12 1065.56 54044.09 88888.00 2020-09-16 14:32:21.000 260 7815.05 1065.53 54044.09 88888.00 2020-09-16 14:32:22.000 260 7814.99 1065.49 54044.07 88888.00 2020-09-16 14:32:23.000 260 7814.94 1065.43 54044.07 88888.00 2020-09-16 14:32:24.000 260 7814.89 1065.40 54044.08 88888.00 2020-09-16 14:32:25.000 260 7814.85 1065.38 54044.06 88888.00 2020-09-16 14:32:26.000 260 7814.80 1065.35 54044.04 88888.00 2020-09-16 14:32:27.000 260 7814.76 1065.32 54044.04 88888.00 2020-09-16 14:32:28.000 260 7814.72 1065.29 54044.01 88888.00 2020-09-16 14:32:29.000 260 7814.68 1065.27 54043.99 88888.00 2020-09-16 14:32:30.000 260 7814.65 1065.27 54044.01 88888.00 2020-09-16 14:32:31.000 260 7814.62 1065.29 54044.03 88888.00 2020-09-16 14:32:32.000 260 7814.59 1065.28 54044.03 88888.00 2020-09-16 14:32:33.000 260 7814.56 1065.27 54044.02 88888.00 2020-09-16 14:32:34.000 260 7814.51 1065.27 54044.03 88888.00 2020-09-16 14:32:35.000 260 7814.47 1065.25 54044.07 88888.00 2020-09-16 14:32:36.000 260 7814.44 1065.24 54044.09 88888.00 2020-09-16 14:32:37.000 260 7814.42 1065.22 54044.10 88888.00 2020-09-16 14:32:38.000 260 7814.39 1065.18 54044.12 88888.00 2020-09-16 14:32:39.000 260 7814.35 1065.15 54044.12 88888.00 2020-09-16 14:32:40.000 260 7814.32 1065.12 54044.12 88888.00 2020-09-16 14:32:41.000 260 7814.29 1065.08 54044.13 88888.00 2020-09-16 14:32:42.000 260 7814.27 1065.03 54044.14 88888.00 2020-09-16 14:32:43.000 260 7814.25 1064.98 54044.15 88888.00 2020-09-16 14:32:44.000 260 7814.22 1064.95 54044.17 88888.00 2020-09-16 14:32:45.000 260 7814.21 1064.91 54044.18 88888.00 2020-09-16 14:32:46.000 260 7814.21 1064.86 54044.18 88888.00 2020-09-16 14:32:47.000 260 7814.22 1064.84 54044.19 88888.00 2020-09-16 14:32:48.000 260 7814.20 1064.82 54044.18 88888.00 2020-09-16 14:32:49.000 260 7814.18 1064.82 54044.17 88888.00 2020-09-16 14:32:50.000 260 7814.18 1064.82 54044.20 88888.00 2020-09-16 14:32:51.000 260 7814.17 1064.82 54044.28 88888.00 2020-09-16 14:32:52.000 260 7814.17 1064.82 54044.33 88888.00 2020-09-16 14:32:53.000 260 7814.17 1064.82 54044.34 88888.00 2020-09-16 14:32:54.000 260 7814.18 1064.83 54044.38 88888.00 2020-09-16 14:32:55.000 260 7814.20 1064.83 54044.40 88888.00 2020-09-16 14:32:56.000 260 7814.22 1064.82 54044.39 88888.00 2020-09-16 14:32:57.000 260 7814.24 1064.78 54044.42 88888.00 2020-09-16 14:32:58.000 260 7814.24 1064.75 54044.48 88888.00 2020-09-16 14:32:59.000 260 7814.23 1064.74 54044.50 88888.00 2020-09-16 14:33:00.000 260 7814.22 1064.73 54044.51 88888.00 2020-09-16 14:33:01.000 260 7814.23 1064.70 54044.53 88888.00 2020-09-16 14:33:02.000 260 7814.23 1064.68 54044.55 88888.00 2020-09-16 14:33:03.000 260 7814.23 1064.65 54044.56 88888.00 2020-09-16 14:33:04.000 260 7814.26 1064.62 54044.59 88888.00 2020-09-16 14:33:05.000 260 7814.27 1064.60 54044.64 88888.00 2020-09-16 14:33:06.000 260 7814.29 1064.57 54044.68 88888.00 2020-09-16 14:33:07.000 260 7814.30 1064.54 54044.69 88888.00 2020-09-16 14:33:08.000 260 7814.31 1064.52 54044.72 88888.00 2020-09-16 14:33:09.000 260 7814.34 1064.51 54044.75 88888.00 2020-09-16 14:33:10.000 260 7814.37 1064.49 54044.80 88888.00 2020-09-16 14:33:11.000 260 7814.38 1064.48 54044.82 88888.00 2020-09-16 14:33:12.000 260 7814.41 1064.49 54044.81 88888.00 2020-09-16 14:33:13.000 260 7814.44 1064.50 54044.83 88888.00 2020-09-16 14:33:14.000 260 7814.48 1064.49 54044.88 88888.00 2020-09-16 14:33:15.000 260 7814.50 1064.49 54044.91 88888.00 2020-09-16 14:33:16.000 260 7814.53 1064.50 54044.93 88888.00 2020-09-16 14:33:17.000 260 7814.56 1064.51 54044.95 88888.00 2020-09-16 14:33:18.000 260 7814.58 1064.48 54045.00 88888.00 2020-09-16 14:33:19.000 260 7814.59 1064.45 54045.09 88888.00 2020-09-16 14:33:20.000 260 7814.60 1064.45 54045.10 88888.00 2020-09-16 14:33:21.000 260 7814.60 1064.45 54045.07 88888.00 2020-09-16 14:33:22.000 260 7814.60 1064.43 54045.08 88888.00 2020-09-16 14:33:23.000 260 7814.58 1064.41 54045.13 88888.00 2020-09-16 14:33:24.000 260 7814.57 1064.40 54045.16 88888.00 2020-09-16 14:33:25.000 260 7814.58 1064.39 54045.14 88888.00 2020-09-16 14:33:26.000 260 7814.56 1064.36 54045.16 88888.00 2020-09-16 14:33:27.000 260 7814.54 1064.33 54045.21 88888.00 2020-09-16 14:33:28.000 260 7814.52 1064.32 54045.22 88888.00 2020-09-16 14:33:29.000 260 7814.51 1064.32 54045.20 88888.00 2020-09-16 14:33:30.000 260 7814.51 1064.32 54045.18 88888.00 2020-09-16 14:33:31.000 260 7814.50 1064.29 54045.21 88888.00 2020-09-16 14:33:32.000 260 7814.48 1064.28 54045.25 88888.00 2020-09-16 14:33:33.000 260 7814.47 1064.28 54045.30 88888.00 2020-09-16 14:33:34.000 260 7814.45 1064.27 54045.31 88888.00 2020-09-16 14:33:35.000 260 7814.43 1064.25 54045.32 88888.00 2020-09-16 14:33:36.000 260 7814.42 1064.22 54045.32 88888.00 2020-09-16 14:33:37.000 260 7814.41 1064.20 54045.29 88888.00 2020-09-16 14:33:38.000 260 7814.40 1064.18 54045.26 88888.00 2020-09-16 14:33:39.000 260 7814.37 1064.19 54045.26 88888.00 2020-09-16 14:33:40.000 260 7814.32 1064.18 54045.25 88888.00 2020-09-16 14:33:41.000 260 7814.29 1064.13 54045.25 88888.00 2020-09-16 14:33:42.000 260 7814.25 1064.11 54045.26 88888.00 2020-09-16 14:33:43.000 260 7814.20 1064.08 54045.23 88888.00 2020-09-16 14:33:44.000 260 7814.15 1064.03 54045.23 88888.00 2020-09-16 14:33:45.000 260 7814.10 1063.98 54045.26 88888.00 2020-09-16 14:33:46.000 260 7814.06 1063.95 54045.27 88888.00 2020-09-16 14:33:47.000 260 7814.03 1063.90 54045.24 88888.00 2020-09-16 14:33:48.000 260 7813.99 1063.86 54045.23 88888.00 2020-09-16 14:33:49.000 260 7813.94 1063.82 54045.22 88888.00 2020-09-16 14:33:50.000 260 7813.91 1063.78 54045.25 88888.00 2020-09-16 14:33:51.000 260 7813.87 1063.74 54045.28 88888.00 2020-09-16 14:33:52.000 260 7813.85 1063.71 54045.28 88888.00 2020-09-16 14:33:53.000 260 7813.83 1063.67 54045.26 88888.00 2020-09-16 14:33:54.000 260 7813.80 1063.64 54045.25 88888.00 2020-09-16 14:33:55.000 260 7813.76 1063.61 54045.27 88888.00 2020-09-16 14:33:56.000 260 7813.73 1063.58 54045.28 88888.00 2020-09-16 14:33:57.000 260 7813.70 1063.55 54045.27 88888.00 2020-09-16 14:33:58.000 260 7813.66 1063.51 54045.27 88888.00 2020-09-16 14:33:59.000 260 7813.63 1063.48 54045.27 88888.00 2020-09-16 14:34:00.000 260 7813.58 1063.46 54045.25 88888.00 2020-09-16 14:34:01.000 260 7813.53 1063.41 54045.25 88888.00 2020-09-16 14:34:02.000 260 7813.50 1063.37 54045.23 88888.00 2020-09-16 14:34:03.000 260 7813.46 1063.33 54045.21 88888.00 2020-09-16 14:34:04.000 260 7813.40 1063.28 54045.21 88888.00 2020-09-16 14:34:05.000 260 7813.35 1063.23 54045.21 88888.00 2020-09-16 14:34:06.000 260 7813.32 1063.20 54045.19 88888.00 2020-09-16 14:34:07.000 260 7813.29 1063.15 54045.20 88888.00 2020-09-16 14:34:08.000 260 7813.25 1063.08 54045.21 88888.00 2020-09-16 14:34:09.000 260 7813.24 1063.02 54045.19 88888.00 2020-09-16 14:34:10.000 260 7813.24 1062.97 54045.17 88888.00 2020-09-16 14:34:11.000 260 7813.25 1062.91 54045.19 88888.00 2020-09-16 14:34:12.000 260 7813.26 1062.84 54045.25 88888.00 2020-09-16 14:34:13.000 260 7813.27 1062.76 54045.31 88888.00 2020-09-16 14:34:14.000 260 7813.28 1062.70 54045.36 88888.00 2020-09-16 14:34:15.000 260 7813.29 1062.66 54045.37 88888.00 2020-09-16 14:34:16.000 260 7813.29 1062.62 54045.38 88888.00 2020-09-16 14:34:17.000 260 7813.30 1062.59 54045.41 88888.00 2020-09-16 14:34:18.000 260 7813.31 1062.56 54045.46 88888.00 2020-09-16 14:34:19.000 260 7813.32 1062.51 54045.52 88888.00 2020-09-16 14:34:20.000 260 7813.32 1062.48 54045.58 88888.00 2020-09-16 14:34:21.000 260 7813.33 1062.46 54045.59 88888.00 2020-09-16 14:34:22.000 260 7813.35 1062.44 54045.56 88888.00 2020-09-16 14:34:23.000 260 7813.36 1062.42 54045.56 88888.00 2020-09-16 14:34:24.000 260 7813.36 1062.39 54045.61 88888.00 2020-09-16 14:34:25.000 260 7813.37 1062.35 54045.67 88888.00 2020-09-16 14:34:26.000 260 7813.37 1062.33 54045.69 88888.00 2020-09-16 14:34:27.000 260 7813.38 1062.30 54045.72 88888.00 2020-09-16 14:34:28.000 260 7813.39 1062.25 54045.76 88888.00 2020-09-16 14:34:29.000 260 7813.41 1062.20 54045.78 88888.00 2020-09-16 14:34:30.000 260 7813.42 1062.18 54045.80 88888.00 2020-09-16 14:34:31.000 260 7813.45 1062.14 54045.81 88888.00 2020-09-16 14:34:32.000 260 7813.47 1062.09 54045.83 88888.00 2020-09-16 14:34:33.000 260 7813.51 1062.04 54045.88 88888.00 2020-09-16 14:34:34.000 260 7813.55 1061.99 54045.96 88888.00 2020-09-16 14:34:35.000 260 7813.57 1061.95 54046.02 88888.00 2020-09-16 14:34:36.000 260 7813.61 1061.94 54046.04 88888.00 2020-09-16 14:34:37.000 260 7813.65 1061.92 54046.04 88888.00 2020-09-16 14:34:38.000 260 7813.68 1061.89 54046.05 88888.00 2020-09-16 14:34:39.000 260 7813.69 1061.89 54046.09 88888.00 2020-09-16 14:34:40.000 260 7813.70 1061.88 54046.13 88888.00 2020-09-16 14:34:41.000 260 7813.71 1061.86 54046.13 88888.00 2020-09-16 14:34:42.000 260 7813.73 1061.85 54046.11 88888.00 2020-09-16 14:34:43.000 260 7813.75 1061.85 54046.12 88888.00 2020-09-16 14:34:44.000 260 7813.77 1061.83 54046.14 88888.00 2020-09-16 14:34:45.000 260 7813.79 1061.79 54046.20 88888.00 2020-09-16 14:34:46.000 260 7813.82 1061.75 54046.27 88888.00 2020-09-16 14:34:47.000 260 7813.87 1061.74 54046.27 88888.00 2020-09-16 14:34:48.000 260 7813.91 1061.72 54046.26 88888.00 2020-09-16 14:34:49.000 260 7813.93 1061.68 54046.32 88888.00 2020-09-16 14:34:50.000 260 7813.95 1061.64 54046.37 88888.00 2020-09-16 14:34:51.000 260 7813.99 1061.61 54046.40 88888.00 2020-09-16 14:34:52.000 260 7814.03 1061.58 54046.48 88888.00 2020-09-16 14:34:53.000 260 7814.06 1061.54 54046.54 88888.00 2020-09-16 14:34:54.000 260 7814.10 1061.52 54046.59 88888.00 2020-09-16 14:34:55.000 260 7814.14 1061.51 54046.65 88888.00 2020-09-16 14:34:56.000 260 7814.17 1061.49 54046.70 88888.00 2020-09-16 14:34:57.000 260 7814.19 1061.49 54046.71 88888.00 2020-09-16 14:34:58.000 260 7814.21 1061.49 54046.73 88888.00 2020-09-16 14:34:59.000 260 7814.22 1061.50 54046.74 88888.00 2020-09-16 14:35:00.000 260 7814.24 1061.52 54046.75 88888.00 2020-09-16 14:35:01.000 260 7814.26 1061.51 54046.77 88888.00 2020-09-16 14:35:02.000 260 7814.27 1061.51 54046.79 88888.00 2020-09-16 14:35:03.000 260 7814.29 1061.55 54046.80 88888.00 2020-09-16 14:35:04.000 260 7814.31 1061.57 54046.81 88888.00 2020-09-16 14:35:05.000 260 7814.31 1061.57 54046.82 88888.00 2020-09-16 14:35:06.000 260 7814.32 1061.57 54046.84 88888.00 2020-09-16 14:35:07.000 260 7814.35 1061.57 54046.85 88888.00 2020-09-16 14:35:08.000 260 7814.37 1061.57 54046.84 88888.00 2020-09-16 14:35:09.000 260 7814.39 1061.57 54046.86 88888.00 2020-09-16 14:35:10.000 260 7814.41 1061.57 54046.91 88888.00 2020-09-16 14:35:11.000 260 7814.44 1061.56 54046.94 88888.00 2020-09-16 14:35:12.000 260 7814.46 1061.56 54046.97 88888.00 2020-09-16 14:35:13.000 260 7814.48 1061.58 54047.00 88888.00 2020-09-16 14:35:14.000 260 7814.51 1061.59 54047.02 88888.00 2020-09-16 14:35:15.000 260 7814.52 1061.60 54047.02 88888.00 2020-09-16 14:35:16.000 260 7814.52 1061.60 54047.03 88888.00 2020-09-16 14:35:17.000 260 7814.54 1061.61 54047.04 88888.00 2020-09-16 14:35:18.000 260 7814.55 1061.62 54047.05 88888.00 2020-09-16 14:35:19.000 260 7814.54 1061.61 54047.06 88888.00 2020-09-16 14:35:20.000 260 7814.53 1061.60 54047.06 88888.00 2020-09-16 14:35:21.000 260 7814.51 1061.59 54047.05 88888.00 2020-09-16 14:35:22.000 260 7814.51 1061.58 54047.05 88888.00 2020-09-16 14:35:23.000 260 7814.52 1061.57 54047.06 88888.00 2020-09-16 14:35:24.000 260 7814.52 1061.56 54047.05 88888.00 2020-09-16 14:35:25.000 260 7814.51 1061.54 54047.05 88888.00 2020-09-16 14:35:26.000 260 7814.50 1061.53 54047.05 88888.00 2020-09-16 14:35:27.000 260 7814.50 1061.52 54047.03 88888.00 2020-09-16 14:35:28.000 260 7814.51 1061.50 54047.01 88888.00 2020-09-16 14:35:29.000 260 7814.51 1061.49 54047.04 88888.00 2020-09-16 14:35:30.000 260 7814.50 1061.48 54047.06 88888.00 2020-09-16 14:35:31.000 260 7814.50 1061.47 54047.04 88888.00 2020-09-16 14:35:32.000 260 7814.50 1061.47 54047.06 88888.00 2020-09-16 14:35:33.000 260 7814.49 1061.47 54047.10 88888.00 2020-09-16 14:35:34.000 260 7814.49 1061.47 54047.09 88888.00 2020-09-16 14:35:35.000 260 7814.49 1061.47 54047.07 88888.00 2020-09-16 14:35:36.000 260 7814.48 1061.46 54047.06 88888.00 2020-09-16 14:35:37.000 260 7814.48 1061.47 54047.06 88888.00 2020-09-16 14:35:38.000 260 7814.48 1061.48 54047.06 88888.00 2020-09-16 14:35:39.000 260 7814.47 1061.49 54047.08 88888.00 2020-09-16 14:35:40.000 260 7814.46 1061.51 54047.09 88888.00 2020-09-16 14:35:41.000 260 7814.45 1061.51 54047.07 88888.00 2020-09-16 14:35:42.000 260 7814.44 1061.52 54047.05 88888.00 2020-09-16 14:35:43.000 260 7814.45 1061.53 54047.04 88888.00 2020-09-16 14:35:44.000 260 7814.46 1061.53 54047.03 88888.00 2020-09-16 14:35:45.000 260 7814.48 1061.53 54047.03 88888.00 2020-09-16 14:35:46.000 260 7814.49 1061.53 54047.05 88888.00 2020-09-16 14:35:47.000 260 7814.50 1061.54 54047.05 88888.00 2020-09-16 14:35:48.000 260 7814.52 1061.54 54047.09 88888.00 2020-09-16 14:35:49.000 260 7814.55 1061.53 54047.12 88888.00 2020-09-16 14:35:50.000 260 7814.56 1061.53 54047.13 88888.00 2020-09-16 14:35:51.000 260 7814.57 1061.53 54047.13 88888.00 2020-09-16 14:35:52.000 260 7814.59 1061.52 54047.13 88888.00 2020-09-16 14:35:53.000 260 7814.60 1061.54 54047.12 88888.00 2020-09-16 14:35:54.000 260 7814.60 1061.55 54047.13 88888.00 2020-09-16 14:35:55.000 260 7814.60 1061.54 54047.12 88888.00 2020-09-16 14:35:56.000 260 7814.59 1061.52 54047.11 88888.00 2020-09-16 14:35:57.000 260 7814.58 1061.53 54047.09 88888.00 2020-09-16 14:35:58.000 260 7814.57 1061.53 54047.08 88888.00 2020-09-16 14:35:59.000 260 7814.57 1061.52 54047.07 88888.00 2020-09-16 14:36:00.000 260 7814.57 1061.52 54047.07 88888.00 2020-09-16 14:36:01.000 260 7814.57 1061.52 54047.05 88888.00 2020-09-16 14:36:02.000 260 7814.57 1061.52 54047.05 88888.00 2020-09-16 14:36:03.000 260 7814.56 1061.53 54047.04 88888.00 2020-09-16 14:36:04.000 260 7814.56 1061.54 54047.04 88888.00 2020-09-16 14:36:05.000 260 7814.56 1061.55 54047.03 88888.00 2020-09-16 14:36:06.000 260 7814.57 1061.57 54047.03 88888.00 2020-09-16 14:36:07.000 260 7814.58 1061.58 54047.02 88888.00 2020-09-16 14:36:08.000 260 7814.57 1061.60 54047.01 88888.00 2020-09-16 14:36:09.000 260 7814.56 1061.62 54046.99 88888.00 2020-09-16 14:36:10.000 260 7814.55 1061.64 54046.98 88888.00 2020-09-16 14:36:11.000 260 7814.54 1061.64 54046.96 88888.00 2020-09-16 14:36:12.000 260 7814.53 1061.65 54046.95 88888.00 2020-09-16 14:36:13.000 260 7814.51 1061.67 54046.92 88888.00 2020-09-16 14:36:14.000 260 7814.50 1061.67 54046.91 88888.00 2020-09-16 14:36:15.000 260 7814.50 1061.67 54046.91 88888.00 2020-09-16 14:36:16.000 260 7814.51 1061.67 54046.91 88888.00 2020-09-16 14:36:17.000 260 7814.50 1061.67 54046.88 88888.00 2020-09-16 14:36:18.000 260 7814.48 1061.67 54046.87 88888.00 2020-09-16 14:36:19.000 260 7814.49 1061.68 54046.86 88888.00 2020-09-16 14:36:20.000 260 7814.50 1061.70 54046.85 88888.00 2020-09-16 14:36:21.000 260 7814.51 1061.72 54046.85 88888.00 2020-09-16 14:36:22.000 260 7814.52 1061.75 54046.86 88888.00 2020-09-16 14:36:23.000 260 7814.55 1061.79 54046.86 88888.00 2020-09-16 14:36:24.000 260 7814.57 1061.83 54046.85 88888.00 2020-09-16 14:36:25.000 260 7814.59 1061.87 54046.85 88888.00 2020-09-16 14:36:26.000 260 7814.62 1061.91 54046.86 88888.00 2020-09-16 14:36:27.000 260 7814.65 1061.97 54046.86 88888.00 2020-09-16 14:36:28.000 260 7814.68 1062.03 54046.86 88888.00 2020-09-16 14:36:29.000 260 7814.70 1062.09 54046.84 88888.00 2020-09-16 14:36:30.000 260 7814.73 1062.14 54046.83 88888.00 2020-09-16 14:36:31.000 260 7814.75 1062.19 54046.82 88888.00 2020-09-16 14:36:32.000 260 7814.78 1062.23 54046.82 88888.00 2020-09-16 14:36:33.000 260 7814.82 1062.27 54046.85 88888.00 2020-09-16 14:36:34.000 260 7814.85 1062.30 54046.87 88888.00 2020-09-16 14:36:35.000 260 7814.89 1062.34 54046.88 88888.00 2020-09-16 14:36:36.000 260 7814.93 1062.38 54046.90 88888.00 2020-09-16 14:36:37.000 260 7814.96 1062.39 54046.91 88888.00 2020-09-16 14:36:38.000 260 7814.99 1062.39 54046.91 88888.00 2020-09-16 14:36:39.000 260 7815.02 1062.41 54046.91 88888.00 2020-09-16 14:36:40.000 260 7815.05 1062.43 54046.92 88888.00 2020-09-16 14:36:41.000 260 7815.10 1062.45 54046.94 88888.00 2020-09-16 14:36:42.000 260 7815.14 1062.45 54046.95 88888.00 2020-09-16 14:36:43.000 260 7815.18 1062.46 54046.95 88888.00 2020-09-16 14:36:44.000 260 7815.23 1062.48 54046.96 88888.00 2020-09-16 14:36:45.000 260 7815.28 1062.50 54046.99 88888.00 2020-09-16 14:36:46.000 260 7815.33 1062.52 54047.04 88888.00 2020-09-16 14:36:47.000 260 7815.36 1062.55 54047.04 88888.00 2020-09-16 14:36:48.000 260 7815.39 1062.58 54047.02 88888.00 2020-09-16 14:36:49.000 260 7815.43 1062.63 54047.02 88888.00 2020-09-16 14:36:50.000 260 7815.47 1062.66 54047.00 88888.00 2020-09-16 14:36:51.000 260 7815.52 1062.68 54046.99 88888.00 2020-09-16 14:36:52.000 260 7815.56 1062.73 54046.99 88888.00 2020-09-16 14:36:53.000 260 7815.59 1062.77 54047.00 88888.00 2020-09-16 14:36:54.000 260 7815.63 1062.80 54047.02 88888.00 2020-09-16 14:36:55.000 260 7815.67 1062.82 54047.03 88888.00 2020-09-16 14:36:56.000 260 7815.70 1062.85 54047.01 88888.00 2020-09-16 14:36:57.000 260 7815.73 1062.88 54046.98 88888.00 2020-09-16 14:36:58.000 260 7815.76 1062.89 54046.98 88888.00 2020-09-16 14:36:59.000 260 7815.79 1062.90 54046.99 88888.00 2020-09-16 14:37:00.000 260 7815.81 1062.92 54047.00 88888.00 2020-09-16 14:37:01.000 260 7815.83 1062.93 54046.98 88888.00 2020-09-16 14:37:02.000 260 7815.87 1062.95 54046.97 88888.00 2020-09-16 14:37:03.000 260 7815.90 1062.98 54046.96 88888.00 2020-09-16 14:37:04.000 260 7815.93 1063.01 54046.92 88888.00 2020-09-16 14:37:05.000 260 7815.96 1063.02 54046.92 88888.00 2020-09-16 14:37:06.000 260 7815.99 1063.05 54046.95 88888.00 2020-09-16 14:37:07.000 260 7816.03 1063.09 54046.91 88888.00 2020-09-16 14:37:08.000 260 7816.06 1063.11 54046.87 88888.00 2020-09-16 14:37:09.000 260 7816.07 1063.11 54046.88 88888.00 2020-09-16 14:37:10.000 260 7816.09 1063.14 54046.89 88888.00 2020-09-16 14:37:11.000 260 7816.12 1063.17 54046.90 88888.00 2020-09-16 14:37:12.000 260 7816.15 1063.18 54046.88 88888.00 2020-09-16 14:37:13.000 260 7816.18 1063.18 54046.86 88888.00 2020-09-16 14:37:14.000 260 7816.22 1063.20 54046.88 88888.00 2020-09-16 14:37:15.000 260 7816.25 1063.21 54046.89 88888.00 2020-09-16 14:37:16.000 260 7816.29 1063.23 54046.91 88888.00 2020-09-16 14:37:17.000 260 7816.33 1063.25 54046.94 88888.00 2020-09-16 14:37:18.000 260 7816.38 1063.27 54046.95 88888.00 2020-09-16 14:37:19.000 260 7816.40 1063.28 54046.96 88888.00 2020-09-16 14:37:20.000 260 7816.43 1063.31 54046.95 88888.00 2020-09-16 14:37:21.000 260 7816.46 1063.35 54046.95 88888.00 2020-09-16 14:37:22.000 260 7816.49 1063.36 54046.95 88888.00 2020-09-16 14:37:23.000 260 7816.53 1063.35 54046.97 88888.00 2020-09-16 14:37:24.000 260 7816.56 1063.38 54046.98 88888.00 2020-09-16 14:37:25.000 260 7816.61 1063.42 54046.98 88888.00 2020-09-16 14:37:26.000 260 7816.64 1063.45 54046.99 88888.00 2020-09-16 14:37:27.000 260 7816.67 1063.47 54047.00 88888.00 2020-09-16 14:37:28.000 260 7816.70 1063.49 54046.99 88888.00 2020-09-16 14:37:29.000 260 7816.72 1063.50 54046.99 88888.00 2020-09-16 14:37:30.000 260 7816.73 1063.51 54046.98 88888.00 2020-09-16 14:37:31.000 260 7816.75 1063.53 54046.97 88888.00 2020-09-16 14:37:32.000 260 7816.76 1063.54 54046.97 88888.00 2020-09-16 14:37:33.000 260 7816.78 1063.53 54046.98 88888.00 2020-09-16 14:37:34.000 260 7816.80 1063.52 54046.98 88888.00 2020-09-16 14:37:35.000 260 7816.81 1063.50 54046.98 88888.00 2020-09-16 14:37:36.000 260 7816.81 1063.48 54046.95 88888.00 2020-09-16 14:37:37.000 260 7816.82 1063.48 54046.93 88888.00 2020-09-16 14:37:38.000 260 7816.83 1063.46 54046.95 88888.00 2020-09-16 14:37:39.000 260 7816.82 1063.44 54046.98 88888.00 2020-09-16 14:37:40.000 260 7816.83 1063.42 54046.98 88888.00 2020-09-16 14:37:41.000 260 7816.84 1063.40 54046.98 88888.00 2020-09-16 14:37:42.000 260 7816.86 1063.38 54046.96 88888.00 2020-09-16 14:37:43.000 260 7816.88 1063.37 54046.95 88888.00 2020-09-16 14:37:44.000 260 7816.91 1063.36 54046.98 88888.00 2020-09-16 14:37:45.000 260 7816.93 1063.33 54047.02 88888.00 2020-09-16 14:37:46.000 260 7816.95 1063.32 54047.04 88888.00 2020-09-16 14:37:47.000 260 7816.96 1063.33 54047.05 88888.00 2020-09-16 14:37:48.000 260 7816.98 1063.31 54047.07 88888.00 2020-09-16 14:37:49.000 260 7817.00 1063.30 54047.06 88888.00 2020-09-16 14:37:50.000 260 7817.02 1063.30 54047.07 88888.00 2020-09-16 14:37:51.000 260 7817.04 1063.28 54047.09 88888.00 2020-09-16 14:37:52.000 260 7817.06 1063.27 54047.09 88888.00 2020-09-16 14:37:53.000 260 7817.09 1063.26 54047.07 88888.00 2020-09-16 14:37:54.000 260 7817.11 1063.23 54047.08 88888.00 2020-09-16 14:37:55.000 260 7817.12 1063.21 54047.12 88888.00 2020-09-16 14:37:56.000 260 7817.13 1063.20 54047.14 88888.00 2020-09-16 14:37:57.000 260 7817.16 1063.19 54047.15 88888.00 2020-09-16 14:37:58.000 260 7817.18 1063.16 54047.17 88888.00 2020-09-16 14:37:59.000 260 7817.19 1063.13 54047.20 88888.00 2020-09-16 14:38:00.000 260 7817.21 1063.13 54047.20 88888.00 2020-09-16 14:38:01.000 260 7817.23 1063.13 54047.19 88888.00 2020-09-16 14:38:02.000 260 7817.25 1063.10 54047.21 88888.00 2020-09-16 14:38:03.000 260 7817.28 1063.07 54047.23 88888.00 2020-09-16 14:38:04.000 260 7817.30 1063.05 54047.26 88888.00 2020-09-16 14:38:05.000 260 7817.31 1063.03 54047.30 88888.00 2020-09-16 14:38:06.000 260 7817.34 1062.99 54047.33 88888.00 2020-09-16 14:38:07.000 260 7817.38 1062.96 54047.36 88888.00 2020-09-16 14:38:08.000 260 7817.42 1062.94 54047.38 88888.00 2020-09-16 14:38:09.000 260 7817.44 1062.92 54047.39 88888.00 2020-09-16 14:38:10.000 260 7817.48 1062.88 54047.43 88888.00 2020-09-16 14:38:11.000 260 7817.52 1062.84 54047.46 88888.00 2020-09-16 14:38:12.000 260 7817.56 1062.79 54047.48 88888.00 2020-09-16 14:38:13.000 260 7817.59 1062.75 54047.50 88888.00 2020-09-16 14:38:14.000 260 7817.63 1062.72 54047.52 88888.00 2020-09-16 14:38:15.000 260 7817.66 1062.66 54047.55 88888.00 2020-09-16 14:38:16.000 260 7817.70 1062.59 54047.61 88888.00 2020-09-16 14:38:17.000 260 7817.74 1062.54 54047.63 88888.00 2020-09-16 14:38:18.000 260 7817.78 1062.50 54047.64 88888.00 2020-09-16 14:38:19.000 260 7817.81 1062.46 54047.67 88888.00 2020-09-16 14:38:20.000 260 7817.84 1062.41 54047.71 88888.00 2020-09-16 14:38:21.000 260 7817.87 1062.36 54047.74 88888.00 2020-09-16 14:38:22.000 260 7817.91 1062.29 54047.77 88888.00 2020-09-16 14:38:23.000 260 7817.96 1062.23 54047.81 88888.00 2020-09-16 14:38:24.000 260 7818.01 1062.18 54047.86 88888.00 2020-09-16 14:38:25.000 260 7818.06 1062.12 54047.90 88888.00 2020-09-16 14:38:26.000 260 7818.10 1062.06 54047.93 88888.00 2020-09-16 14:38:27.000 260 7818.15 1061.99 54047.95 88888.00 2020-09-16 14:38:28.000 260 7818.21 1061.92 54047.98 88888.00 2020-09-16 14:38:29.000 260 7818.27 1061.86 54048.04 88888.00 2020-09-16 14:38:30.000 260 7818.33 1061.80 54048.09 88888.00 2020-09-16 14:38:31.000 260 7818.37 1061.74 54048.12 88888.00 2020-09-16 14:38:32.000 260 7818.43 1061.68 54048.18 88888.00 2020-09-16 14:38:33.000 260 7818.50 1061.62 54048.21 88888.00 2020-09-16 14:38:34.000 260 7818.55 1061.55 54048.23 88888.00 2020-09-16 14:38:35.000 260 7818.60 1061.48 54048.25 88888.00 2020-09-16 14:38:36.000 260 7818.65 1061.44 54048.28 88888.00 2020-09-16 14:38:37.000 260 7818.70 1061.39 54048.30 88888.00 2020-09-16 14:38:38.000 260 7818.75 1061.35 54048.32 88888.00 2020-09-16 14:38:39.000 260 7818.80 1061.32 54048.31 88888.00 2020-09-16 14:38:40.000 260 7818.85 1061.28 54048.30 88888.00 2020-09-16 14:38:41.000 260 7818.88 1061.24 54048.32 88888.00 2020-09-16 14:38:42.000 260 7818.91 1061.20 54048.33 88888.00 2020-09-16 14:38:43.000 260 7818.95 1061.16 54048.34 88888.00 2020-09-16 14:38:44.000 260 7819.00 1061.12 54048.35 88888.00 2020-09-16 14:38:45.000 260 7819.03 1061.10 54048.38 88888.00 2020-09-16 14:38:46.000 260 7819.06 1061.07 54048.43 88888.00 2020-09-16 14:38:47.000 260 7819.09 1061.04 54048.45 88888.00 2020-09-16 14:38:48.000 260 7819.11 1061.01 54048.45 88888.00 2020-09-16 14:38:49.000 260 7819.13 1060.99 54048.45 88888.00 2020-09-16 14:38:50.000 260 7819.15 1060.94 54048.45 88888.00 2020-09-16 14:38:51.000 260 7819.18 1060.90 54048.45 88888.00 2020-09-16 14:38:52.000 260 7819.22 1060.87 54048.46 88888.00 2020-09-16 14:38:53.000 260 7819.24 1060.82 54048.46 88888.00 2020-09-16 14:38:54.000 260 7819.26 1060.76 54048.45 88888.00 2020-09-16 14:38:55.000 260 7819.27 1060.72 54048.46 88888.00 2020-09-16 14:38:56.000 260 7819.29 1060.67 54048.48 88888.00 2020-09-16 14:38:57.000 260 7819.32 1060.63 54048.49 88888.00 2020-09-16 14:38:58.000 260 7819.35 1060.58 54048.48 88888.00 2020-09-16 14:38:59.000 260 7819.37 1060.53 54048.49 88888.00 2020-09-16 14:39:00.000 260 7819.40 1060.48 54048.49 88888.00 2020-09-16 14:39:01.000 260 7819.41 1060.43 54048.49 88888.00 2020-09-16 14:39:02.000 260 7819.43 1060.38 54048.50 88888.00 2020-09-16 14:39:03.000 260 7819.46 1060.33 54048.51 88888.00 2020-09-16 14:39:04.000 260 7819.49 1060.28 54048.52 88888.00 2020-09-16 14:39:05.000 260 7819.51 1060.21 54048.52 88888.00 2020-09-16 14:39:06.000 260 7819.54 1060.16 54048.52 88888.00 2020-09-16 14:39:07.000 260 7819.58 1060.13 54048.53 88888.00 2020-09-16 14:39:08.000 260 7819.61 1060.09 54048.54 88888.00 2020-09-16 14:39:09.000 260 7819.63 1060.03 54048.55 88888.00 2020-09-16 14:39:10.000 260 7819.65 1059.98 54048.54 88888.00 2020-09-16 14:39:11.000 260 7819.68 1059.94 54048.53 88888.00 2020-09-16 14:39:12.000 260 7819.70 1059.89 54048.53 88888.00 2020-09-16 14:39:13.000 260 7819.72 1059.83 54048.54 88888.00 2020-09-16 14:39:14.000 260 7819.74 1059.77 54048.54 88888.00 2020-09-16 14:39:15.000 260 7819.76 1059.73 54048.53 88888.00 2020-09-16 14:39:16.000 260 7819.78 1059.71 54048.52 88888.00 2020-09-16 14:39:17.000 260 7819.78 1059.68 54048.50 88888.00 2020-09-16 14:39:18.000 260 7819.79 1059.64 54048.50 88888.00 2020-09-16 14:39:19.000 260 7819.79 1059.62 54048.48 88888.00 2020-09-16 14:39:20.000 260 7819.80 1059.61 54048.45 88888.00 2020-09-16 14:39:21.000 260 7819.80 1059.60 54048.43 88888.00 2020-09-16 14:39:22.000 260 7819.80 1059.57 54048.41 88888.00 2020-09-16 14:39:23.000 260 7819.81 1059.52 54048.38 88888.00 2020-09-16 14:39:24.000 260 7819.81 1059.51 54048.37 88888.00 2020-09-16 14:39:25.000 260 7819.82 1059.52 54048.35 88888.00 2020-09-16 14:39:26.000 260 7819.83 1059.51 54048.30 88888.00 2020-09-16 14:39:27.000 260 7819.82 1059.48 54048.26 88888.00 2020-09-16 14:39:28.000 260 7819.81 1059.48 54048.24 88888.00 2020-09-16 14:39:29.000 260 7819.82 1059.49 54048.19 88888.00 2020-09-16 14:39:30.000 260 7819.83 1059.47 54048.13 88888.00 2020-09-16 14:39:31.000 260 7819.83 1059.45 54048.17 88888.00 2020-09-16 14:39:32.000 260 7819.85 1059.45 54048.21 88888.00 2020-09-16 14:39:33.000 260 7819.86 1059.43 54048.21 88888.00 2020-09-16 14:39:34.000 260 7819.87 1059.39 54048.21 88888.00 2020-09-16 14:39:35.000 260 7819.89 1059.37 54048.18 88888.00 2020-09-16 14:39:36.000 260 7819.90 1059.35 54048.14 88888.00 2020-09-16 14:39:37.000 260 7819.92 1059.34 54048.12 88888.00 2020-09-16 14:39:38.000 260 7819.94 1059.33 54048.12 88888.00 2020-09-16 14:39:39.000 260 7819.96 1059.32 54048.12 88888.00 2020-09-16 14:39:40.000 260 7819.98 1059.30 54048.12 88888.00 2020-09-16 14:39:41.000 260 7819.99 1059.27 54048.11 88888.00 2020-09-16 14:39:42.000 260 7820.01 1059.25 54048.09 88888.00 2020-09-16 14:39:43.000 260 7820.04 1059.25 54048.07 88888.00 2020-09-16 14:39:44.000 260 7820.05 1059.24 54048.07 88888.00 2020-09-16 14:39:45.000 260 7820.07 1059.24 54048.05 88888.00 2020-09-16 14:39:46.000 260 7820.09 1059.24 54048.03 88888.00 2020-09-16 14:39:47.000 260 7820.11 1059.24 54048.01 88888.00 2020-09-16 14:39:48.000 260 7820.12 1059.24 54047.99 88888.00 2020-09-16 14:39:49.000 260 7820.14 1059.25 54047.96 88888.00 2020-09-16 14:39:50.000 260 7820.16 1059.26 54047.93 88888.00 2020-09-16 14:39:51.000 260 7820.17 1059.27 54047.91 88888.00 2020-09-16 14:39:52.000 260 7820.19 1059.27 54047.90 88888.00 2020-09-16 14:39:53.000 260 7820.21 1059.28 54047.88 88888.00 2020-09-16 14:39:54.000 260 7820.23 1059.30 54047.85 88888.00 2020-09-16 14:39:55.000 260 7820.26 1059.31 54047.82 88888.00 2020-09-16 14:39:56.000 260 7820.27 1059.31 54047.77 88888.00 2020-09-16 14:39:57.000 260 7820.28 1059.31 54047.72 88888.00 2020-09-16 14:39:58.000 260 7820.30 1059.31 54047.72 88888.00 2020-09-16 14:39:59.000 260 7820.31 1059.32 54047.74 88888.00 2020-09-16 14:40:00.000 260 7820.31 1059.31 54047.72 88888.00 2020-09-16 14:40:01.000 260 7820.33 1059.30 54047.69 88888.00 2020-09-16 14:40:02.000 260 7820.36 1059.30 54047.66 88888.00 2020-09-16 14:40:03.000 260 7820.37 1059.30 54047.62 88888.00 2020-09-16 14:40:04.000 260 7820.37 1059.30 54047.62 88888.00 2020-09-16 14:40:05.000 260 7820.37 1059.29 54047.61 88888.00 2020-09-16 14:40:06.000 260 7820.40 1059.29 54047.58 88888.00 2020-09-16 14:40:07.000 260 7820.43 1059.28 54047.55 88888.00 2020-09-16 14:40:08.000 260 7820.43 1059.27 54047.53 88888.00 2020-09-16 14:40:09.000 260 7820.42 1059.27 54047.48 88888.00 2020-09-16 14:40:10.000 260 7820.44 1059.26 54047.46 88888.00 2020-09-16 14:40:11.000 260 7820.46 1059.25 54047.45 88888.00 2020-09-16 14:40:12.000 260 7820.48 1059.24 54047.42 88888.00 2020-09-16 14:40:13.000 260 7820.49 1059.23 54047.40 88888.00 2020-09-16 14:40:14.000 260 7820.49 1059.23 54047.39 88888.00 2020-09-16 14:40:15.000 260 7820.50 1059.24 54047.36 88888.00 2020-09-16 14:40:16.000 260 7820.53 1059.24 54047.35 88888.00 2020-09-16 14:40:17.000 260 7820.54 1059.24 54047.32 88888.00 2020-09-16 14:40:18.000 260 7820.54 1059.25 54047.30 88888.00 2020-09-16 14:40:19.000 260 7820.57 1059.27 54047.27 88888.00 2020-09-16 14:40:20.000 260 7820.59 1059.29 54047.22 88888.00 2020-09-16 14:40:21.000 260 7820.60 1059.30 54047.17 88888.00 2020-09-16 14:40:22.000 260 7820.62 1059.31 54047.14 88888.00 2020-09-16 14:40:23.000 260 7820.64 1059.33 54047.14 88888.00 2020-09-16 14:40:24.000 260 7820.66 1059.35 54047.11 88888.00 2020-09-16 14:40:25.000 260 7820.68 1059.36 54047.09 88888.00 2020-09-16 14:40:26.000 260 7820.70 1059.37 54047.10 88888.00 2020-09-16 14:40:27.000 260 7820.74 1059.39 54047.09 88888.00 2020-09-16 14:40:28.000 260 7820.77 1059.41 54047.05 88888.00 2020-09-16 14:40:29.000 260 7820.78 1059.45 54047.04 88888.00 2020-09-16 14:40:30.000 260 7820.79 1059.48 54047.02 88888.00 2020-09-16 14:40:31.000 260 7820.81 1059.51 54046.99 88888.00 2020-09-16 14:40:32.000 260 7820.83 1059.54 54046.98 88888.00 2020-09-16 14:40:33.000 260 7820.85 1059.57 54046.98 88888.00 2020-09-16 14:40:34.000 260 7820.87 1059.59 54046.95 88888.00 2020-09-16 14:40:35.000 260 7820.90 1059.61 54046.93 88888.00 2020-09-16 14:40:36.000 260 7820.93 1059.63 54046.93 88888.00 2020-09-16 14:40:37.000 260 7820.95 1059.65 54046.91 88888.00 2020-09-16 14:40:38.000 260 7820.97 1059.67 54046.90 88888.00 2020-09-16 14:40:39.000 260 7821.00 1059.68 54046.89 88888.00 2020-09-16 14:40:40.000 260 7821.01 1059.70 54046.86 88888.00 2020-09-16 14:40:41.000 260 7821.02 1059.72 54046.85 88888.00 2020-09-16 14:40:42.000 260 7821.03 1059.73 54046.82 88888.00 2020-09-16 14:40:43.000 260 7821.06 1059.74 54046.78 88888.00 2020-09-16 14:40:44.000 260 7821.07 1059.75 54046.75 88888.00 2020-09-16 14:40:45.000 260 7821.09 1059.77 54046.76 88888.00 2020-09-16 14:40:46.000 260 7821.11 1059.78 54046.77 88888.00 2020-09-16 14:40:47.000 260 7821.13 1059.79 54046.77 88888.00 2020-09-16 14:40:48.000 260 7821.15 1059.81 54046.74 88888.00 2020-09-16 14:40:49.000 260 7821.18 1059.82 54046.69 88888.00 2020-09-16 14:40:50.000 260 7821.19 1059.84 54046.66 88888.00 2020-09-16 14:40:51.000 260 7821.22 1059.85 54046.66 88888.00 2020-09-16 14:40:52.000 260 7821.25 1059.88 54046.63 88888.00 2020-09-16 14:40:53.000 260 7821.26 1059.91 54046.63 88888.00 2020-09-16 14:40:54.000 260 7821.29 1059.93 54046.66 88888.00 2020-09-16 14:40:55.000 260 7821.32 1059.92 54046.67 88888.00 2020-09-16 14:40:56.000 260 7821.35 1059.92 54046.65 88888.00 2020-09-16 14:40:57.000 260 7821.38 1059.93 54046.62 88888.00 2020-09-16 14:40:58.000 260 7821.41 1059.93 54046.59 88888.00 2020-09-16 14:40:59.000 260 7821.42 1059.95 54046.58 88888.00 2020-09-16 14:41:00.000 260 7821.43 1059.96 54046.57 88888.00 2020-09-16 14:41:01.000 260 7821.44 1059.97 54046.55 88888.00 2020-09-16 14:41:02.000 260 7821.45 1059.98 54046.53 88888.00 2020-09-16 14:41:03.000 260 7821.47 1059.99 54046.51 88888.00 2020-09-16 14:41:04.000 260 7821.48 1060.00 54046.50 88888.00 2020-09-16 14:41:05.000 260 7821.48 1060.01 54046.49 88888.00 2020-09-16 14:41:06.000 260 7821.49 1060.00 54046.48 88888.00 2020-09-16 14:41:07.000 260 7821.51 1060.00 54046.46 88888.00 2020-09-16 14:41:08.000 260 7821.52 1059.99 54046.42 88888.00 2020-09-16 14:41:09.000 260 7821.51 1060.00 54046.40 88888.00 2020-09-16 14:41:10.000 260 7821.51 1060.00 54046.38 88888.00 2020-09-16 14:41:11.000 260 7821.51 1060.01 54046.36 88888.00 2020-09-16 14:41:12.000 260 7821.50 1060.00 54046.32 88888.00 2020-09-16 14:41:13.000 260 7821.50 1059.99 54046.30 88888.00 2020-09-16 14:41:14.000 260 7821.50 1059.99 54046.27 88888.00 2020-09-16 14:41:15.000 260 7821.51 1060.01 54046.24 88888.00 2020-09-16 14:41:16.000 260 7821.51 1060.02 54046.21 88888.00 2020-09-16 14:41:17.000 260 7821.50 1060.02 54046.16 88888.00 2020-09-16 14:41:18.000 260 7821.51 1060.04 54046.08 88888.00 2020-09-16 14:41:19.000 260 7821.51 1060.05 54046.06 88888.00 2020-09-16 14:41:20.000 260 7821.52 1060.06 54046.07 88888.00 2020-09-16 14:41:21.000 260 7821.52 1060.08 54046.03 88888.00 2020-09-16 14:41:22.000 260 7821.53 1060.11 54045.97 88888.00 2020-09-16 14:41:23.000 260 7821.53 1060.13 54045.96 88888.00 2020-09-16 14:41:24.000 260 7821.54 1060.14 54045.95 88888.00 2020-09-16 14:41:25.000 260 7821.56 1060.16 54045.93 88888.00 2020-09-16 14:41:26.000 260 7821.58 1060.19 54045.92 88888.00 2020-09-16 14:41:27.000 260 7821.58 1060.21 54045.89 88888.00 2020-09-16 14:41:28.000 260 7821.59 1060.23 54045.88 88888.00 2020-09-16 14:41:29.000 260 7821.61 1060.25 54045.89 88888.00 2020-09-16 14:41:30.000 260 7821.62 1060.28 54045.89 88888.00 2020-09-16 14:41:31.000 260 7821.62 1060.32 54045.88 88888.00 2020-09-16 14:41:32.000 260 7821.63 1060.35 54045.88 88888.00 2020-09-16 14:41:33.000 260 7821.64 1060.39 54045.85 88888.00 2020-09-16 14:41:34.000 260 7821.65 1060.44 54045.80 88888.00 2020-09-16 14:41:35.000 260 7821.66 1060.48 54045.77 88888.00 2020-09-16 14:41:36.000 260 7821.67 1060.51 54045.78 88888.00 2020-09-16 14:41:37.000 260 7821.68 1060.55 54045.76 88888.00 2020-09-16 14:41:38.000 260 7821.69 1060.58 54045.70 88888.00 2020-09-16 14:41:39.000 260 7821.69 1060.61 54045.67 88888.00 2020-09-16 14:41:40.000 260 7821.69 1060.64 54045.69 88888.00 2020-09-16 14:41:41.000 260 7821.70 1060.66 54045.69 88888.00 2020-09-16 14:41:42.000 260 7821.72 1060.69 54045.68 88888.00 2020-09-16 14:41:43.000 260 7821.74 1060.74 54045.68 88888.00 2020-09-16 14:41:44.000 260 7821.75 1060.78 54045.67 88888.00 2020-09-16 14:41:45.000 260 7821.76 1060.82 54045.66 88888.00 2020-09-16 14:41:46.000 260 7821.77 1060.85 54045.65 88888.00 2020-09-16 14:41:47.000 260 7821.79 1060.89 54045.62 88888.00 2020-09-16 14:41:48.000 260 7821.80 1060.93 54045.59 88888.00 2020-09-16 14:41:49.000 260 7821.81 1060.96 54045.58 88888.00 2020-09-16 14:41:50.000 260 7821.81 1061.01 54045.57 88888.00 2020-09-16 14:41:51.000 260 7821.83 1061.05 54045.54 88888.00 2020-09-16 14:41:52.000 260 7821.85 1061.09 54045.54 88888.00 2020-09-16 14:41:53.000 260 7821.85 1061.13 54045.56 88888.00 2020-09-16 14:41:54.000 260 7821.85 1061.17 54045.56 88888.00 2020-09-16 14:41:55.000 260 7821.85 1061.22 54045.54 88888.00 2020-09-16 14:41:56.000 260 7821.85 1061.27 54045.52 88888.00 2020-09-16 14:41:57.000 260 7821.86 1061.31 54045.50 88888.00 2020-09-16 14:41:58.000 260 7821.87 1061.36 54045.46 88888.00 2020-09-16 14:41:59.000 260 7821.86 1061.40 54045.45 88888.00 2020-09-16 14:42:00.000 260 7821.86 1061.44 54045.45 88888.00 2020-09-16 14:42:01.000 260 7821.86 1061.49 54045.43 88888.00 2020-09-16 14:42:02.000 260 7821.84 1061.52 54045.41 88888.00 2020-09-16 14:42:03.000 260 7821.82 1061.54 54045.42 88888.00 2020-09-16 14:42:04.000 260 7821.82 1061.59 54045.41 88888.00 2020-09-16 14:42:05.000 260 7821.83 1061.62 54045.40 88888.00 2020-09-16 14:42:06.000 260 7821.84 1061.65 54045.42 88888.00 2020-09-16 14:42:07.000 260 7821.84 1061.68 54045.45 88888.00 2020-09-16 14:42:08.000 260 7821.83 1061.70 54045.45 88888.00 2020-09-16 14:42:09.000 260 7821.83 1061.74 54045.43 88888.00 2020-09-16 14:42:10.000 260 7821.83 1061.76 54045.43 88888.00 2020-09-16 14:42:11.000 260 7821.83 1061.76 54045.42 88888.00 2020-09-16 14:42:12.000 260 7821.84 1061.78 54045.41 88888.00 2020-09-16 14:42:13.000 260 7821.86 1061.81 54045.45 88888.00 2020-09-16 14:42:14.000 260 7821.86 1061.84 54045.48 88888.00 2020-09-16 14:42:15.000 260 7821.86 1061.85 54045.48 88888.00 2020-09-16 14:42:16.000 260 7821.85 1061.88 54045.48 88888.00 2020-09-16 14:42:17.000 260 7821.86 1061.91 54045.49 88888.00 2020-09-16 14:42:18.000 260 7821.87 1061.92 54045.48 88888.00 2020-09-16 14:42:19.000 260 7821.87 1061.92 54045.48 88888.00 2020-09-16 14:42:20.000 260 7821.87 1061.94 54045.48 88888.00 2020-09-16 14:42:21.000 260 7821.87 1061.98 54045.48 88888.00 2020-09-16 14:42:22.000 260 7821.88 1062.02 54045.48 88888.00 2020-09-16 14:42:23.000 260 7821.89 1062.05 54045.48 88888.00 2020-09-16 14:42:24.000 260 7821.90 1062.09 54045.48 88888.00 2020-09-16 14:42:25.000 260 7821.89 1062.12 54045.48 88888.00 2020-09-16 14:42:26.000 260 7821.88 1062.16 54045.48 88888.00 2020-09-16 14:42:27.000 260 7821.87 1062.21 54045.47 88888.00 2020-09-16 14:42:28.000 260 7821.87 1062.26 54045.46 88888.00 2020-09-16 14:42:29.000 260 7821.87 1062.30 54045.45 88888.00 2020-09-16 14:42:30.000 260 7821.87 1062.34 54045.46 88888.00 2020-09-16 14:42:31.000 260 7821.86 1062.38 54045.47 88888.00 2020-09-16 14:42:32.000 260 7821.85 1062.42 54045.46 88888.00 2020-09-16 14:42:33.000 260 7821.85 1062.47 54045.44 88888.00 2020-09-16 14:42:34.000 260 7821.84 1062.52 54045.44 88888.00 2020-09-16 14:42:35.000 260 7821.82 1062.56 54045.45 88888.00 2020-09-16 14:42:36.000 260 7821.81 1062.61 54045.44 88888.00 2020-09-16 14:42:37.000 260 7821.79 1062.66 54045.43 88888.00 2020-09-16 14:42:38.000 260 7821.78 1062.71 54045.42 88888.00 2020-09-16 14:42:39.000 260 7821.76 1062.76 54045.40 88888.00 2020-09-16 14:42:40.000 260 7821.74 1062.82 54045.40 88888.00 2020-09-16 14:42:41.000 260 7821.74 1062.88 54045.39 88888.00 2020-09-16 14:42:42.000 260 7821.74 1062.95 54045.39 88888.00 2020-09-16 14:42:43.000 260 7821.73 1063.01 54045.41 88888.00 2020-09-16 14:42:44.000 260 7821.74 1063.06 54045.43 88888.00 2020-09-16 14:42:45.000 260 7821.75 1063.12 54045.43 88888.00 2020-09-16 14:42:46.000 260 7821.75 1063.18 54045.45 88888.00 2020-09-16 14:42:47.000 260 7821.75 1063.25 54045.45 88888.00 2020-09-16 14:42:48.000 260 7821.75 1063.33 54045.45 88888.00 2020-09-16 14:42:49.000 260 7821.75 1063.38 54045.46 88888.00 2020-09-16 14:42:50.000 260 7821.75 1063.43 54045.48 88888.00 2020-09-16 14:42:51.000 260 7821.76 1063.49 54045.49 88888.00 2020-09-16 14:42:52.000 260 7821.77 1063.56 54045.50 88888.00 2020-09-16 14:42:53.000 260 7821.77 1063.61 54045.49 88888.00 2020-09-16 14:42:54.000 260 7821.77 1063.67 54045.50 88888.00 2020-09-16 14:42:55.000 260 7821.77 1063.72 54045.52 88888.00 2020-09-16 14:42:56.000 260 7821.74 1063.76 54045.52 88888.00 2020-09-16 14:42:57.000 260 7821.73 1063.81 54045.52 88888.00 2020-09-16 14:42:58.000 260 7821.72 1063.86 54045.51 88888.00 2020-09-16 14:42:59.000 260 7821.71 1063.90 54045.52 88888.00 2020-09-16 14:43:00.000 260 7821.70 1063.93 54045.53 88888.00 2020-09-16 14:43:01.000 260 7821.69 1063.97 54045.53 88888.00 2020-09-16 14:43:02.000 260 7821.68 1064.02 54045.53 88888.00 2020-09-16 14:43:03.000 260 7821.68 1064.06 54045.54 88888.00 2020-09-16 14:43:04.000 260 7821.67 1064.10 54045.54 88888.00 2020-09-16 14:43:05.000 260 7821.65 1064.16 54045.54 88888.00 2020-09-16 14:43:06.000 260 7821.64 1064.21 54045.54 88888.00 2020-09-16 14:43:07.000 260 7821.62 1064.25 54045.54 88888.00 2020-09-16 14:43:08.000 260 7821.60 1064.29 54045.55 88888.00 2020-09-16 14:43:09.000 260 7821.58 1064.34 54045.55 88888.00 2020-09-16 14:43:10.000 260 7821.55 1064.38 54045.55 88888.00 2020-09-16 14:43:11.000 260 7821.53 1064.44 54045.54 88888.00 2020-09-16 14:43:12.000 260 7821.52 1064.50 54045.54 88888.00 2020-09-16 14:43:13.000 260 7821.50 1064.55 54045.54 88888.00 2020-09-16 14:43:14.000 260 7821.47 1064.59 54045.54 88888.00 2020-09-16 14:43:15.000 260 7821.44 1064.63 54045.53 88888.00 2020-09-16 14:43:16.000 260 7821.42 1064.67 54045.51 88888.00 2020-09-16 14:43:17.000 260 7821.40 1064.73 54045.49 88888.00 2020-09-16 14:43:18.000 260 7821.39 1064.78 54045.47 88888.00 2020-09-16 14:43:19.000 260 7821.36 1064.82 54045.46 88888.00 2020-09-16 14:43:20.000 260 7821.34 1064.87 54045.48 88888.00 2020-09-16 14:43:21.000 260 7821.33 1064.92 54045.49 88888.00 2020-09-16 14:43:22.000 260 7821.31 1064.97 54045.52 88888.00 2020-09-16 14:43:23.000 260 7821.29 1065.02 54045.55 88888.00 2020-09-16 14:43:24.000 260 7821.28 1065.06 54045.55 88888.00 2020-09-16 14:43:25.000 260 7821.27 1065.09 54045.54 88888.00 2020-09-16 14:43:26.000 260 7821.26 1065.14 54045.54 88888.00 2020-09-16 14:43:27.000 260 7821.25 1065.21 54045.55 88888.00 2020-09-16 14:43:28.000 260 7821.23 1065.25 54045.57 88888.00 2020-09-16 14:43:29.000 260 7821.21 1065.30 54045.60 88888.00 2020-09-16 14:43:30.000 260 7821.21 1065.35 54045.61 88888.00 2020-09-16 14:43:31.000 260 7821.22 1065.41 54045.59 88888.00 2020-09-16 14:43:32.000 260 7821.22 1065.46 54045.58 88888.00 2020-09-16 14:43:33.000 260 7821.21 1065.49 54045.60 88888.00 2020-09-16 14:43:34.000 260 7821.19 1065.54 54045.64 88888.00 2020-09-16 14:43:35.000 260 7821.19 1065.61 54045.65 88888.00 2020-09-16 14:43:36.000 260 7821.20 1065.68 54045.68 88888.00 2020-09-16 14:43:37.000 260 7821.20 1065.72 54045.71 88888.00 2020-09-16 14:43:38.000 260 7821.19 1065.75 54045.71 88888.00 2020-09-16 14:43:39.000 260 7821.20 1065.79 54045.71 88888.00 2020-09-16 14:43:40.000 260 7821.21 1065.85 54045.72 88888.00 2020-09-16 14:43:41.000 260 7821.20 1065.91 54045.73 88888.00 2020-09-16 14:43:42.000 260 7821.19 1065.95 54045.76 88888.00 2020-09-16 14:43:43.000 260 7821.18 1065.99 54045.77 88888.00 2020-09-16 14:43:44.000 260 7821.18 1066.04 54045.73 88888.00 2020-09-16 14:43:45.000 260 7821.17 1066.08 54045.70 88888.00 2020-09-16 14:43:46.000 260 7821.15 1066.11 54045.71 88888.00 2020-09-16 14:43:47.000 260 7821.12 1066.14 54045.72 88888.00 2020-09-16 14:43:48.000 260 7821.10 1066.17 54045.72 88888.00 2020-09-16 14:43:49.000 260 7821.08 1066.21 54045.74 88888.00 2020-09-16 14:43:50.000 260 7821.04 1066.24 54045.77 88888.00 2020-09-16 14:43:51.000 260 7821.02 1066.26 54045.78 88888.00 2020-09-16 14:43:52.000 260 7820.98 1066.30 54045.77 88888.00 2020-09-16 14:43:53.000 260 7820.95 1066.33 54045.78 88888.00 2020-09-16 14:43:54.000 260 7820.93 1066.36 54045.78 88888.00 2020-09-16 14:43:55.000 260 7820.89 1066.40 54045.77 88888.00 2020-09-16 14:43:56.000 260 7820.86 1066.45 54045.77 88888.00 2020-09-16 14:43:57.000 260 7820.82 1066.47 54045.75 88888.00 2020-09-16 14:43:58.000 260 7820.79 1066.50 54045.72 88888.00 2020-09-16 14:43:59.000 260 7820.76 1066.55 54045.73 88888.00 2020-09-16 14:44:00.000 260 7820.73 1066.58 54045.76 88888.00 2020-09-16 14:44:01.000 260 7820.71 1066.60 54045.77 88888.00 2020-09-16 14:44:02.000 260 7820.70 1066.63 54045.77 88888.00 2020-09-16 14:44:03.000 260 7820.67 1066.67 54045.77 88888.00 2020-09-16 14:44:04.000 260 7820.64 1066.71 54045.78 88888.00 2020-09-16 14:44:05.000 260 7820.63 1066.74 54045.80 88888.00 2020-09-16 14:44:06.000 260 7820.61 1066.77 54045.80 88888.00 2020-09-16 14:44:07.000 260 7820.59 1066.79 54045.82 88888.00 2020-09-16 14:44:08.000 260 7820.57 1066.83 54045.82 88888.00 2020-09-16 14:44:09.000 260 7820.56 1066.87 54045.84 88888.00 2020-09-16 14:44:10.000 260 7820.56 1066.90 54045.87 88888.00 2020-09-16 14:44:11.000 260 7820.56 1066.94 54045.89 88888.00 2020-09-16 14:44:12.000 260 7820.56 1066.98 54045.91 88888.00 2020-09-16 14:44:13.000 260 7820.55 1067.01 54045.93 88888.00 2020-09-16 14:44:14.000 260 7820.53 1067.04 54045.95 88888.00 2020-09-16 14:44:15.000 260 7820.53 1067.09 54045.96 88888.00 2020-09-16 14:44:16.000 260 7820.53 1067.14 54045.98 88888.00 2020-09-16 14:44:17.000 260 7820.54 1067.18 54046.00 88888.00 2020-09-16 14:44:18.000 260 7820.53 1067.20 54046.02 88888.00 2020-09-16 14:44:19.000 260 7820.51 1067.23 54046.04 88888.00 2020-09-16 14:44:20.000 260 7820.49 1067.25 54046.05 88888.00 2020-09-16 14:44:21.000 260 7820.47 1067.28 54046.07 88888.00 2020-09-16 14:44:22.000 260 7820.47 1067.32 54046.09 88888.00 2020-09-16 14:44:23.000 260 7820.46 1067.34 54046.11 88888.00 2020-09-16 14:44:24.000 260 7820.45 1067.35 54046.12 88888.00 2020-09-16 14:44:25.000 260 7820.43 1067.35 54046.13 88888.00 2020-09-16 14:44:26.000 260 7820.42 1067.36 54046.14 88888.00 2020-09-16 14:44:27.000 260 7820.41 1067.37 54046.16 88888.00 2020-09-16 14:44:28.000 260 7820.40 1067.37 54046.18 88888.00 2020-09-16 14:44:29.000 260 7820.37 1067.37 54046.19 88888.00 2020-09-16 14:44:30.000 260 7820.34 1067.37 54046.20 88888.00 2020-09-16 14:44:31.000 260 7820.32 1067.37 54046.22 88888.00 2020-09-16 14:44:32.000 260 7820.30 1067.38 54046.23 88888.00 2020-09-16 14:44:33.000 260 7820.29 1067.38 54046.25 88888.00 2020-09-16 14:44:34.000 260 7820.27 1067.38 54046.26 88888.00 2020-09-16 14:44:35.000 260 7820.24 1067.37 54046.27 88888.00 2020-09-16 14:44:36.000 260 7820.21 1067.38 54046.26 88888.00 2020-09-16 14:44:37.000 260 7820.18 1067.39 54046.27 88888.00 2020-09-16 14:44:38.000 260 7820.16 1067.39 54046.29 88888.00 2020-09-16 14:44:39.000 260 7820.13 1067.37 54046.32 88888.00 2020-09-16 14:44:40.000 260 7820.10 1067.37 54046.33 88888.00 2020-09-16 14:44:41.000 260 7820.07 1067.37 54046.35 88888.00 2020-09-16 14:44:42.000 260 7820.03 1067.38 54046.36 88888.00 2020-09-16 14:44:43.000 260 7820.00 1067.37 54046.37 88888.00 2020-09-16 14:44:44.000 260 7819.98 1067.37 54046.35 88888.00 2020-09-16 14:44:45.000 260 7819.95 1067.38 54046.33 88888.00 2020-09-16 14:44:46.000 260 7819.94 1067.38 54046.33 88888.00 2020-09-16 14:44:47.000 260 7819.92 1067.38 54046.35 88888.00 2020-09-16 14:44:48.000 260 7819.89 1067.39 54046.39 88888.00 2020-09-16 14:44:49.000 260 7819.85 1067.40 54046.41 88888.00 2020-09-16 14:44:50.000 260 7819.83 1067.42 54046.40 88888.00 2020-09-16 14:44:51.000 260 7819.80 1067.41 54046.42 88888.00 2020-09-16 14:44:52.000 260 7819.78 1067.40 54046.46 88888.00 2020-09-16 14:44:53.000 260 7819.77 1067.39 54046.48 88888.00 2020-09-16 14:44:54.000 260 7819.75 1067.40 54046.51 88888.00 2020-09-16 14:44:55.000 260 7819.72 1067.42 54046.53 88888.00 2020-09-16 14:44:56.000 260 7819.69 1067.42 54046.54 88888.00 2020-09-16 14:44:57.000 260 7819.66 1067.42 54046.54 88888.00 2020-09-16 14:44:58.000 260 7819.64 1067.43 54046.49 88888.00 2020-09-16 14:44:59.000 260 7819.61 1067.44 54046.44 88888.00 2020-09-16 14:45:00.000 260 7819.58 1067.44 54046.46 88888.00 2020-09-16 14:45:01.000 260 7819.53 1067.44 54046.52 88888.00 2020-09-16 14:45:02.000 260 7819.47 1067.44 54046.52 88888.00 2020-09-16 14:45:03.000 260 7819.43 1067.46 54046.49 88888.00 2020-09-16 14:45:04.000 260 7819.39 1067.47 54046.46 88888.00 2020-09-16 14:45:05.000 260 7819.33 1067.47 54046.44 88888.00 2020-09-16 14:45:06.000 260 7819.27 1067.47 54046.43 88888.00 2020-09-16 14:45:07.000 260 7819.22 1067.47 54046.43 88888.00 2020-09-16 14:45:08.000 260 7819.16 1067.48 54046.43 88888.00 2020-09-16 14:45:09.000 260 7819.11 1067.48 54046.46 88888.00 2020-09-16 14:45:10.000 260 7819.06 1067.48 54046.49 88888.00 2020-09-16 14:45:11.000 260 7819.01 1067.47 54046.46 88888.00 2020-09-16 14:45:12.000 260 7818.96 1067.48 54046.42 88888.00 2020-09-16 14:45:13.000 260 7818.91 1067.48 54046.41 88888.00 2020-09-16 14:45:14.000 260 7818.84 1067.48 54046.42 88888.00 2020-09-16 14:45:15.000 260 7818.78 1067.49 54046.40 88888.00 2020-09-16 14:45:16.000 260 7818.72 1067.50 54046.36 88888.00 2020-09-16 14:45:17.000 260 7818.65 1067.51 54046.33 88888.00 2020-09-16 14:45:18.000 260 7818.58 1067.52 54046.32 88888.00 2020-09-16 14:45:19.000 260 7818.51 1067.53 54046.32 88888.00 2020-09-16 14:45:20.000 260 7818.45 1067.53 54046.31 88888.00 2020-09-16 14:45:21.000 260 7818.38 1067.53 54046.29 88888.00 2020-09-16 14:45:22.000 260 7818.32 1067.54 54046.27 88888.00 2020-09-16 14:45:23.000 260 7818.26 1067.56 54046.25 88888.00 2020-09-16 14:45:24.000 260 7818.20 1067.56 54046.25 88888.00 2020-09-16 14:45:25.000 260 7818.15 1067.56 54046.25 88888.00 2020-09-16 14:45:26.000 260 7818.09 1067.56 54046.25 88888.00 2020-09-16 14:45:27.000 260 7818.03 1067.56 54046.24 88888.00 2020-09-16 14:45:28.000 260 7817.96 1067.57 54046.22 88888.00 2020-09-16 14:45:29.000 260 7817.91 1067.59 54046.20 88888.00 2020-09-16 14:45:30.000 260 7817.86 1067.60 54046.18 88888.00 2020-09-16 14:45:31.000 260 7817.81 1067.59 54046.16 88888.00 2020-09-16 14:45:32.000 260 7817.77 1067.59 54046.16 88888.00 2020-09-16 14:45:33.000 260 7817.71 1067.58 54046.16 88888.00 2020-09-16 14:45:34.000 260 7817.67 1067.61 54046.18 88888.00 2020-09-16 14:45:35.000 260 7817.63 1067.62 54046.19 88888.00 2020-09-16 14:45:36.000 260 7817.59 1067.60 54046.20 88888.00 2020-09-16 14:45:37.000 260 7817.56 1067.58 54046.19 88888.00 2020-09-16 14:45:38.000 260 7817.51 1067.57 54046.19 88888.00 2020-09-16 14:45:39.000 260 7817.46 1067.56 54046.18 88888.00 2020-09-16 14:45:40.000 260 7817.42 1067.56 54046.18 88888.00 2020-09-16 14:45:41.000 260 7817.38 1067.57 54046.18 88888.00 2020-09-16 14:45:42.000 260 7817.34 1067.57 54046.17 88888.00 2020-09-16 14:45:43.000 260 7817.29 1067.56 54046.16 88888.00 2020-09-16 14:45:44.000 260 7817.25 1067.56 54046.16 88888.00 2020-09-16 14:45:45.000 260 7817.21 1067.55 54046.16 88888.00 2020-09-16 14:45:46.000 260 7817.18 1067.55 54046.16 88888.00 2020-09-16 14:45:47.000 260 7817.16 1067.53 54046.14 88888.00 2020-09-16 14:45:48.000 260 7817.12 1067.52 54046.14 88888.00 2020-09-16 14:45:49.000 260 7817.08 1067.51 54046.16 88888.00 2020-09-16 14:45:50.000 260 7817.06 1067.51 54046.16 88888.00 2020-09-16 14:45:51.000 260 7817.03 1067.50 54046.17 88888.00 2020-09-16 14:45:52.000 260 7817.00 1067.48 54046.18 88888.00 2020-09-16 14:45:53.000 260 7816.96 1067.46 54046.21 88888.00 2020-09-16 14:45:54.000 260 7816.92 1067.45 54046.23 88888.00 2020-09-16 14:45:55.000 260 7816.88 1067.43 54046.22 88888.00 2020-09-16 14:45:56.000 260 7816.84 1067.40 54046.21 88888.00 2020-09-16 14:45:57.000 260 7816.80 1067.38 54046.22 88888.00 2020-09-16 14:45:58.000 260 7816.76 1067.36 54046.23 88888.00 2020-09-16 14:45:59.000 260 7816.74 1067.33 54046.25 88888.00 2020-09-16 14:46:00.000 260 7816.70 1067.30 54046.25 88888.00 2020-09-16 14:46:01.000 260 7816.66 1067.27 54046.26 88888.00 2020-09-16 14:46:02.000 260 7816.64 1067.24 54046.28 88888.00 2020-09-16 14:46:03.000 260 7816.61 1067.21 54046.29 88888.00 2020-09-16 14:46:04.000 260 7816.57 1067.15 54046.28 88888.00 2020-09-16 14:46:05.000 260 7816.54 1067.10 54046.28 88888.00 2020-09-16 14:46:06.000 260 7816.49 1067.07 54046.28 88888.00 2020-09-16 14:46:07.000 260 7816.44 1067.05 54046.28 88888.00 2020-09-16 14:46:08.000 260 7816.39 1067.02 54046.27 88888.00 2020-09-16 14:46:09.000 260 7816.32 1066.98 54046.27 88888.00 2020-09-16 14:46:10.000 260 7816.27 1066.94 54046.27 88888.00 2020-09-16 14:46:11.000 260 7816.22 1066.91 54046.28 88888.00 2020-09-16 14:46:12.000 260 7816.18 1066.88 54046.27 88888.00 2020-09-16 14:46:13.000 260 7816.14 1066.83 54046.27 88888.00 2020-09-16 14:46:14.000 260 7816.11 1066.80 54046.23 88888.00 2020-09-16 14:46:15.000 260 7816.06 1066.77 54046.19 88888.00 2020-09-16 14:46:16.000 260 7816.02 1066.74 54046.18 88888.00 2020-09-16 14:46:17.000 260 7815.99 1066.72 54046.19 88888.00 2020-09-16 14:46:18.000 260 7815.94 1066.69 54046.19 88888.00 2020-09-16 14:46:19.000 260 7815.90 1066.66 54046.18 88888.00 2020-09-16 14:46:20.000 260 7815.86 1066.63 54046.16 88888.00 2020-09-16 14:46:21.000 260 7815.82 1066.60 54046.18 88888.00 2020-09-16 14:46:22.000 260 7815.77 1066.55 54046.19 88888.00 2020-09-16 14:46:23.000 260 7815.71 1066.52 54046.16 88888.00 2020-09-16 14:46:24.000 260 7815.66 1066.49 54046.14 88888.00 2020-09-16 14:46:25.000 260 7815.61 1066.45 54046.14 88888.00 2020-09-16 14:46:26.000 260 7815.56 1066.41 54046.14 88888.00 2020-09-16 14:46:27.000 260 7815.51 1066.37 54046.15 88888.00 2020-09-16 14:46:28.000 260 7815.46 1066.34 54046.18 88888.00 2020-09-16 14:46:29.000 260 7815.41 1066.32 54046.18 88888.00 2020-09-16 14:46:30.000 260 7815.37 1066.29 54046.13 88888.00 2020-09-16 14:46:31.000 260 7815.33 1066.26 54046.09 88888.00 2020-09-16 14:46:32.000 260 7815.27 1066.21 54046.09 88888.00 2020-09-16 14:46:33.000 260 7815.22 1066.17 54046.10 88888.00 2020-09-16 14:46:34.000 260 7815.18 1066.15 54046.09 88888.00 2020-09-16 14:46:35.000 260 7815.13 1066.12 54046.08 88888.00 2020-09-16 14:46:36.000 260 7815.08 1066.09 54046.04 88888.00 2020-09-16 14:46:37.000 260 7815.02 1066.06 54046.03 88888.00 2020-09-16 14:46:38.000 260 7814.97 1066.03 54046.04 88888.00 2020-09-16 14:46:39.000 260 7814.93 1066.02 54046.04 88888.00 2020-09-16 14:46:40.000 260 7814.89 1066.00 54046.03 88888.00 2020-09-16 14:46:41.000 260 7814.84 1065.96 54046.02 88888.00 2020-09-16 14:46:42.000 260 7814.81 1065.94 54046.00 88888.00 2020-09-16 14:46:43.000 260 7814.76 1065.93 54045.98 88888.00 2020-09-16 14:46:44.000 260 7814.71 1065.91 54046.00 88888.00 2020-09-16 14:46:45.000 260 7814.67 1065.88 54046.00 88888.00 2020-09-16 14:46:46.000 260 7814.63 1065.86 54045.98 88888.00 2020-09-16 14:46:47.000 260 7814.58 1065.84 54045.98 88888.00 2020-09-16 14:46:48.000 260 7814.54 1065.83 54045.98 88888.00 2020-09-16 14:46:49.000 260 7814.51 1065.81 54045.97 88888.00 2020-09-16 14:46:50.000 260 7814.47 1065.79 54045.95 88888.00 2020-09-16 14:46:51.000 260 7814.43 1065.77 54045.93 88888.00 2020-09-16 14:46:52.000 260 7814.39 1065.75 54045.92 88888.00 2020-09-16 14:46:53.000 260 7814.35 1065.72 54045.89 88888.00 2020-09-16 14:46:54.000 260 7814.31 1065.70 54045.88 88888.00 2020-09-16 14:46:55.000 260 7814.27 1065.68 54045.89 88888.00 2020-09-16 14:46:56.000 260 7814.24 1065.67 54045.89 88888.00 2020-09-16 14:46:57.000 260 7814.22 1065.66 54045.89 88888.00 2020-09-16 14:46:58.000 260 7814.20 1065.65 54045.89 88888.00 2020-09-16 14:46:59.000 260 7814.18 1065.64 54045.90 88888.00 2020-09-16 14:47:00.000 260 7814.15 1065.64 54045.91 88888.00 2020-09-16 14:47:01.000 260 7814.13 1065.64 54045.92 88888.00 2020-09-16 14:47:02.000 260 7814.12 1065.63 54045.91 88888.00 2020-09-16 14:47:03.000 260 7814.11 1065.63 54045.89 88888.00 2020-09-16 14:47:04.000 260 7814.10 1065.63 54045.90 88888.00 2020-09-16 14:47:05.000 260 7814.09 1065.60 54045.93 88888.00 2020-09-16 14:47:06.000 260 7814.08 1065.59 54045.94 88888.00 2020-09-16 14:47:07.000 260 7814.08 1065.61 54045.95 88888.00 2020-09-16 14:47:08.000 260 7814.08 1065.60 54045.95 88888.00 2020-09-16 14:47:09.000 260 7814.07 1065.59 54045.96 88888.00 2020-09-16 14:47:10.000 260 7814.06 1065.57 54045.97 88888.00 2020-09-16 14:47:11.000 260 7814.07 1065.57 54045.98 88888.00 2020-09-16 14:47:12.000 260 7814.08 1065.57 54046.00 88888.00 2020-09-16 14:47:13.000 260 7814.08 1065.55 54046.01 88888.00 2020-09-16 14:47:14.000 260 7814.08 1065.53 54046.01 88888.00 2020-09-16 14:47:15.000 260 7814.09 1065.52 54046.02 88888.00 2020-09-16 14:47:16.000 260 7814.09 1065.50 54046.03 88888.00 2020-09-16 14:47:17.000 260 7814.09 1065.48 54046.03 88888.00 2020-09-16 14:47:18.000 260 7814.09 1065.46 54046.04 88888.00 2020-09-16 14:47:19.000 260 7814.08 1065.46 54046.05 88888.00 2020-09-16 14:47:20.000 260 7814.07 1065.45 54046.06 88888.00 2020-09-16 14:47:21.000 260 7814.06 1065.43 54046.05 88888.00 2020-09-16 14:47:22.000 260 7814.05 1065.42 54046.05 88888.00 2020-09-16 14:47:23.000 260 7814.04 1065.42 54046.05 88888.00 2020-09-16 14:47:24.000 260 7814.04 1065.42 54046.06 88888.00 2020-09-16 14:47:25.000 260 7814.02 1065.43 54046.07 88888.00 2020-09-16 14:47:26.000 260 7814.02 1065.42 54046.05 88888.00 2020-09-16 14:47:27.000 260 7814.02 1065.41 54046.04 88888.00 2020-09-16 14:47:28.000 260 7814.03 1065.42 54046.07 88888.00 2020-09-16 14:47:29.000 260 7814.03 1065.44 54046.11 88888.00 2020-09-16 14:47:30.000 260 7814.04 1065.44 54046.12 88888.00 2020-09-16 14:47:31.000 260 7814.05 1065.45 54046.13 88888.00 2020-09-16 14:47:32.000 260 7814.06 1065.47 54046.14 88888.00 2020-09-16 14:47:33.000 260 7814.07 1065.48 54046.13 88888.00 2020-09-16 14:47:34.000 260 7814.09 1065.50 54046.13 88888.00 2020-09-16 14:47:35.000 260 7814.10 1065.52 54046.14 88888.00 2020-09-16 14:47:36.000 260 7814.11 1065.53 54046.18 88888.00 2020-09-16 14:47:37.000 260 7814.12 1065.54 54046.23 88888.00 2020-09-16 14:47:38.000 260 7814.15 1065.55 54046.25 88888.00 2020-09-16 14:47:39.000 260 7814.18 1065.56 54046.25 88888.00 2020-09-16 14:47:40.000 260 7814.20 1065.56 54046.27 88888.00 2020-09-16 14:47:41.000 260 7814.21 1065.56 54046.30 88888.00 2020-09-16 14:47:42.000 260 7814.23 1065.58 54046.32 88888.00 2020-09-16 14:47:43.000 260 7814.26 1065.60 54046.36 88888.00 2020-09-16 14:47:44.000 260 7814.29 1065.62 54046.41 88888.00 2020-09-16 14:47:45.000 260 7814.30 1065.64 54046.41 88888.00 2020-09-16 14:47:46.000 260 7814.33 1065.64 54046.39 88888.00 2020-09-16 14:47:47.000 260 7814.36 1065.64 54046.41 88888.00 2020-09-16 14:47:48.000 260 7814.36 1065.63 54046.44 88888.00 2020-09-16 14:47:49.000 260 7814.38 1065.63 54046.46 88888.00 2020-09-16 14:47:50.000 260 7814.41 1065.64 54046.48 88888.00 2020-09-16 14:47:51.000 260 7814.44 1065.66 54046.52 88888.00 2020-09-16 14:47:52.000 260 7814.47 1065.66 54046.54 88888.00 2020-09-16 14:47:53.000 260 7814.49 1065.65 54046.56 88888.00 2020-09-16 14:47:54.000 260 7814.51 1065.66 54046.57 88888.00 2020-09-16 14:47:55.000 260 7814.53 1065.67 54046.60 88888.00 2020-09-16 14:47:56.000 260 7814.56 1065.68 54046.61 88888.00 2020-09-16 14:47:57.000 260 7814.60 1065.68 54046.61 88888.00 2020-09-16 14:47:58.000 260 7814.63 1065.67 54046.62 88888.00 2020-09-16 14:47:59.000 260 7814.67 1065.67 54046.66 88888.00 2020-09-16 14:48:00.000 260 7814.71 1065.66 54046.72 88888.00 2020-09-16 14:48:01.000 260 7814.75 1065.65 54046.77 88888.00 2020-09-16 14:48:02.000 260 7814.80 1065.66 54046.80 88888.00 2020-09-16 14:48:03.000 260 7814.84 1065.67 54046.84 88888.00 2020-09-16 14:48:04.000 260 7814.90 1065.66 54046.87 88888.00 2020-09-16 14:48:05.000 260 7814.95 1065.67 54046.89 88888.00 2020-09-16 14:48:06.000 260 7814.98 1065.67 54046.91 88888.00 2020-09-16 14:48:07.000 260 7815.01 1065.66 54046.93 88888.00 2020-09-16 14:48:08.000 260 7815.04 1065.66 54046.96 88888.00 2020-09-16 14:48:09.000 260 7815.08 1065.65 54047.02 88888.00 2020-09-16 14:48:10.000 260 7815.11 1065.64 54047.06 88888.00 2020-09-16 14:48:11.000 260 7815.15 1065.63 54047.08 88888.00 2020-09-16 14:48:12.000 260 7815.18 1065.62 54047.13 88888.00 2020-09-16 14:48:13.000 260 7815.21 1065.63 54047.17 88888.00 2020-09-16 14:48:14.000 260 7815.23 1065.62 54047.17 88888.00 2020-09-16 14:48:15.000 260 7815.25 1065.61 54047.19 88888.00 2020-09-16 14:48:16.000 260 7815.29 1065.60 54047.21 88888.00 2020-09-16 14:48:17.000 260 7815.31 1065.60 54047.21 88888.00 2020-09-16 14:48:18.000 260 7815.33 1065.60 54047.23 88888.00 2020-09-16 14:48:19.000 260 7815.34 1065.60 54047.25 88888.00 2020-09-16 14:48:20.000 260 7815.35 1065.60 54047.26 88888.00 2020-09-16 14:48:21.000 260 7815.37 1065.59 54047.27 88888.00 2020-09-16 14:48:22.000 260 7815.40 1065.58 54047.30 88888.00 2020-09-16 14:48:23.000 260 7815.42 1065.57 54047.33 88888.00 2020-09-16 14:48:24.000 260 7815.44 1065.57 54047.34 88888.00 2020-09-16 14:48:25.000 260 7815.46 1065.57 54047.35 88888.00 2020-09-16 14:48:26.000 260 7815.48 1065.56 54047.39 88888.00 2020-09-16 14:48:27.000 260 7815.50 1065.55 54047.43 88888.00 2020-09-16 14:48:28.000 260 7815.51 1065.55 54047.44 88888.00 2020-09-16 14:48:29.000 260 7815.52 1065.54 54047.45 88888.00 2020-09-16 14:48:30.000 260 7815.55 1065.53 54047.48 88888.00 2020-09-16 14:48:31.000 260 7815.58 1065.53 54047.50 88888.00 2020-09-16 14:48:32.000 260 7815.59 1065.52 54047.54 88888.00 2020-09-16 14:48:33.000 260 7815.60 1065.49 54047.57 88888.00 2020-09-16 14:48:34.000 260 7815.62 1065.47 54047.58 88888.00 2020-09-16 14:48:35.000 260 7815.65 1065.46 54047.60 88888.00 2020-09-16 14:48:36.000 260 7815.68 1065.46 54047.63 88888.00 2020-09-16 14:48:37.000 260 7815.70 1065.46 54047.67 88888.00 2020-09-16 14:48:38.000 260 7815.71 1065.43 54047.71 88888.00 2020-09-16 14:48:39.000 260 7815.74 1065.40 54047.75 88888.00 2020-09-16 14:48:40.000 260 7815.77 1065.37 54047.77 88888.00 2020-09-16 14:48:41.000 260 7815.79 1065.35 54047.79 88888.00 2020-09-16 14:48:42.000 260 7815.83 1065.34 54047.82 88888.00 2020-09-16 14:48:43.000 260 7815.86 1065.33 54047.84 88888.00 2020-09-16 14:48:44.000 260 7815.89 1065.30 54047.88 88888.00 2020-09-16 14:48:45.000 260 7815.92 1065.25 54047.91 88888.00 2020-09-16 14:48:46.000 260 7815.96 1065.21 54047.93 88888.00 2020-09-16 14:48:47.000 260 7815.99 1065.19 54047.97 88888.00 2020-09-16 14:48:48.000 260 7816.02 1065.17 54048.01 88888.00 2020-09-16 14:48:49.000 260 7816.06 1065.14 54048.04 88888.00 2020-09-16 14:48:50.000 260 7816.10 1065.10 54048.06 88888.00 2020-09-16 14:48:51.000 260 7816.12 1065.07 54048.08 88888.00 2020-09-16 14:48:52.000 260 7816.16 1065.04 54048.11 88888.00 2020-09-16 14:48:53.000 260 7816.19 1065.01 54048.14 88888.00 2020-09-16 14:48:54.000 260 7816.22 1064.98 54048.17 88888.00 2020-09-16 14:48:55.000 260 7816.24 1064.96 54048.20 88888.00 2020-09-16 14:48:56.000 260 7816.26 1064.93 54048.21 88888.00 2020-09-16 14:48:57.000 260 7816.28 1064.89 54048.22 88888.00 2020-09-16 14:48:58.000 260 7816.31 1064.86 54048.25 88888.00 2020-09-16 14:48:59.000 260 7816.33 1064.86 54048.25 88888.00 2020-09-16 14:49:00.000 260 7816.33 1064.85 54048.26 88888.00 2020-09-16 14:49:01.000 260 7816.34 1064.83 54048.28 88888.00 2020-09-16 14:49:02.000 260 7816.35 1064.81 54048.29 88888.00 2020-09-16 14:49:03.000 260 7816.37 1064.80 54048.29 88888.00 2020-09-16 14:49:04.000 260 7816.40 1064.79 54048.30 88888.00 2020-09-16 14:49:05.000 260 7816.42 1064.77 54048.31 88888.00 2020-09-16 14:49:06.000 260 7816.43 1064.77 54048.31 88888.00 2020-09-16 14:49:07.000 260 7816.45 1064.78 54048.31 88888.00 2020-09-16 14:49:08.000 260 7816.47 1064.77 54048.32 88888.00 2020-09-16 14:49:09.000 260 7816.47 1064.76 54048.34 88888.00 2020-09-16 14:49:10.000 260 7816.50 1064.77 54048.34 88888.00 2020-09-16 14:49:11.000 260 7816.52 1064.79 54048.35 88888.00 2020-09-16 14:49:12.000 260 7816.53 1064.79 54048.36 88888.00 2020-09-16 14:49:13.000 260 7816.56 1064.80 54048.36 88888.00 2020-09-16 14:49:14.000 260 7816.59 1064.80 54048.38 88888.00 2020-09-16 14:49:15.000 260 7816.61 1064.78 54048.38 88888.00 2020-09-16 14:49:16.000 260 7816.62 1064.77 54048.38 88888.00 2020-09-16 14:49:17.000 260 7816.63 1064.78 54048.39 88888.00 2020-09-16 14:49:18.000 260 7816.65 1064.79 54048.42 88888.00 2020-09-16 14:49:19.000 260 7816.66 1064.79 54048.43 88888.00 2020-09-16 14:49:20.000 260 7816.68 1064.80 54048.43 88888.00 2020-09-16 14:49:21.000 260 7816.69 1064.80 54048.45 88888.00 2020-09-16 14:49:22.000 260 7816.70 1064.79 54048.46 88888.00 2020-09-16 14:49:23.000 260 7816.73 1064.78 54048.47 88888.00 2020-09-16 14:49:24.000 260 7816.76 1064.78 54048.49 88888.00 2020-09-16 14:49:25.000 260 7816.79 1064.78 54048.51 88888.00 2020-09-16 14:49:26.000 260 7816.83 1064.77 54048.52 88888.00 2020-09-16 14:49:27.000 260 7816.86 1064.78 54048.50 88888.00 2020-09-16 14:49:28.000 260 7816.86 1064.78 54048.49 88888.00 2020-09-16 14:49:29.000 260 7816.89 1064.77 54048.52 88888.00 2020-09-16 14:49:30.000 260 7816.92 1064.76 54048.54 88888.00 2020-09-16 14:49:31.000 260 7816.94 1064.74 54048.54 88888.00 2020-09-16 14:49:32.000 260 7816.98 1064.71 54048.58 88888.00 2020-09-16 14:49:33.000 260 7817.03 1064.69 54048.64 88888.00 2020-09-16 14:49:34.000 260 7817.06 1064.67 54048.66 88888.00 2020-09-16 14:49:35.000 260 7817.09 1064.66 54048.68 88888.00 2020-09-16 14:49:36.000 260 7817.12 1064.63 54048.71 88888.00 2020-09-16 14:49:37.000 260 7817.14 1064.60 54048.74 88888.00 2020-09-16 14:49:38.000 260 7817.18 1064.58 54048.77 88888.00 2020-09-16 14:49:39.000 260 7817.22 1064.55 54048.80 88888.00 2020-09-16 14:49:40.000 260 7817.24 1064.52 54048.81 88888.00 2020-09-16 14:49:41.000 260 7817.26 1064.50 54048.82 88888.00 2020-09-16 14:49:42.000 260 7817.29 1064.46 54048.83 88888.00 2020-09-16 14:49:43.000 260 7817.31 1064.42 54048.85 88888.00 2020-09-16 14:49:44.000 260 7817.34 1064.40 54048.87 88888.00 2020-09-16 14:49:45.000 260 7817.36 1064.39 54048.89 88888.00 2020-09-16 14:49:46.000 260 7817.37 1064.38 54048.90 88888.00 2020-09-16 14:49:47.000 260 7817.39 1064.36 54048.91 88888.00 2020-09-16 14:49:48.000 260 7817.40 1064.33 54048.91 88888.00 2020-09-16 14:49:49.000 260 7817.41 1064.32 54048.91 88888.00 2020-09-16 14:49:50.000 260 7817.42 1064.32 54048.93 88888.00 2020-09-16 14:49:51.000 260 7817.45 1064.31 54048.94 88888.00 2020-09-16 14:49:52.000 260 7817.46 1064.28 54048.95 88888.00 2020-09-16 14:49:53.000 260 7817.47 1064.26 54048.96 88888.00 2020-09-16 14:49:54.000 260 7817.48 1064.26 54048.96 88888.00 2020-09-16 14:49:55.000 260 7817.49 1064.26 54048.96 88888.00 2020-09-16 14:49:56.000 260 7817.49 1064.26 54048.96 88888.00 2020-09-16 14:49:57.000 260 7817.49 1064.25 54048.98 88888.00 2020-09-16 14:49:58.000 260 7817.49 1064.25 54048.98 88888.00 2020-09-16 14:49:59.000 260 7817.50 1064.25 54048.97 88888.00 2020-09-16 14:50:00.000 260 7817.50 1064.24 54048.96 88888.00 2020-09-16 14:50:01.000 260 7817.50 1064.23 54048.95 88888.00 2020-09-16 14:50:02.000 260 7817.50 1064.23 54048.93 88888.00 2020-09-16 14:50:03.000 260 7817.51 1064.24 54048.91 88888.00 2020-09-16 14:50:04.000 260 7817.50 1064.25 54048.90 88888.00 2020-09-16 14:50:05.000 260 7817.50 1064.26 54048.89 88888.00 2020-09-16 14:50:06.000 260 7817.50 1064.26 54048.88 88888.00 2020-09-16 14:50:07.000 260 7817.49 1064.26 54048.87 88888.00 2020-09-16 14:50:08.000 260 7817.49 1064.27 54048.87 88888.00 2020-09-16 14:50:09.000 260 7817.51 1064.28 54048.86 88888.00 2020-09-16 14:50:10.000 260 7817.51 1064.30 54048.86 88888.00 2020-09-16 14:50:11.000 260 7817.51 1064.30 54048.86 88888.00 2020-09-16 14:50:12.000 260 7817.52 1064.29 54048.86 88888.00 2020-09-16 14:50:13.000 260 7817.52 1064.28 54048.84 88888.00 2020-09-16 14:50:14.000 260 7817.52 1064.28 54048.81 88888.00 2020-09-16 14:50:15.000 260 7817.51 1064.28 54048.80 88888.00 2020-09-16 14:50:16.000 260 7817.51 1064.29 54048.81 88888.00 2020-09-16 14:50:17.000 260 7817.50 1064.29 54048.81 88888.00 2020-09-16 14:50:18.000 260 7817.50 1064.29 54048.80 88888.00 2020-09-16 14:50:19.000 260 7817.51 1064.29 54048.79 88888.00 2020-09-16 14:50:20.000 260 7817.52 1064.28 54048.77 88888.00 2020-09-16 14:50:21.000 260 7817.52 1064.28 54048.76 88888.00 2020-09-16 14:50:22.000 260 7817.53 1064.29 54048.75 88888.00 2020-09-16 14:50:23.000 260 7817.53 1064.31 54048.76 88888.00 2020-09-16 14:50:24.000 260 7817.53 1064.30 54048.78 88888.00 2020-09-16 14:50:25.000 260 7817.54 1064.30 54048.77 88888.00 2020-09-16 14:50:26.000 260 7817.55 1064.30 54048.73 88888.00 2020-09-16 14:50:27.000 260 7817.56 1064.30 54048.70 88888.00 2020-09-16 14:50:28.000 260 7817.56 1064.29 54048.69 88888.00 2020-09-16 14:50:29.000 260 7817.57 1064.28 54048.71 88888.00 2020-09-16 14:50:30.000 260 7817.58 1064.27 54048.72 88888.00 2020-09-16 14:50:31.000 260 7817.60 1064.28 54048.70 88888.00 2020-09-16 14:50:32.000 260 7817.61 1064.29 54048.66 88888.00 2020-09-16 14:50:33.000 260 7817.63 1064.28 54048.65 88888.00 2020-09-16 14:50:34.000 260 7817.65 1064.25 54048.64 88888.00 2020-09-16 14:50:35.000 260 7817.66 1064.23 54048.64 88888.00 2020-09-16 14:50:36.000 260 7817.68 1064.21 54048.64 88888.00 2020-09-16 14:50:37.000 260 7817.72 1064.20 54048.66 88888.00 2020-09-16 14:50:38.000 260 7817.77 1064.20 54048.66 88888.00 2020-09-16 14:50:39.000 260 7817.80 1064.19 54048.64 88888.00 2020-09-16 14:50:40.000 260 7817.83 1064.18 54048.65 88888.00 2020-09-16 14:50:41.000 260 7817.85 1064.18 54048.68 88888.00 2020-09-16 14:50:42.000 260 7817.88 1064.18 54048.68 88888.00 2020-09-16 14:50:43.000 260 7817.92 1064.19 54048.66 88888.00 2020-09-16 14:50:44.000 260 7817.95 1064.20 54048.68 88888.00 2020-09-16 14:50:45.000 260 7817.98 1064.20 54048.68 88888.00 2020-09-16 14:50:46.000 260 7818.01 1064.19 54048.68 88888.00 2020-09-16 14:50:47.000 260 7818.03 1064.19 54048.73 88888.00 2020-09-16 14:50:48.000 260 7818.06 1064.19 54048.77 88888.00 2020-09-16 14:50:49.000 260 7818.10 1064.20 54048.77 88888.00 2020-09-16 14:50:50.000 260 7818.14 1064.21 54048.75 88888.00 2020-09-16 14:50:51.000 260 7818.19 1064.21 54048.76 88888.00 2020-09-16 14:50:52.000 260 7818.23 1064.22 54048.77 88888.00 2020-09-16 14:50:53.000 260 7818.27 1064.22 54048.78 88888.00 2020-09-16 14:50:54.000 260 7818.31 1064.24 54048.79 88888.00 2020-09-16 14:50:55.000 260 7818.35 1064.25 54048.79 88888.00 2020-09-16 14:50:56.000 260 7818.38 1064.25 54048.78 88888.00 2020-09-16 14:50:57.000 260 7818.41 1064.26 54048.75 88888.00 2020-09-16 14:50:58.000 260 7818.44 1064.27 54048.73 88888.00 2020-09-16 14:50:59.000 260 7818.47 1064.29 54048.73 88888.00 2020-09-16 14:51:00.000 260 7818.51 1064.31 54048.72 88888.00 2020-09-16 14:51:01.000 260 7818.54 1064.32 54048.71 88888.00 2020-09-16 14:51:02.000 260 7818.56 1064.33 54048.72 88888.00 2020-09-16 14:51:03.000 260 7818.59 1064.35 54048.74 88888.00 2020-09-16 14:51:04.000 260 7818.62 1064.37 54048.74 88888.00 2020-09-16 14:51:05.000 260 7818.63 1064.39 54048.72 88888.00 2020-09-16 14:51:06.000 260 7818.64 1064.41 54048.71 88888.00 2020-09-16 14:51:07.000 260 7818.65 1064.44 54048.70 88888.00 2020-09-16 14:51:08.000 260 7818.67 1064.48 54048.67 88888.00 2020-09-16 14:51:09.000 260 7818.69 1064.51 54048.65 88888.00 2020-09-16 14:51:10.000 260 7818.71 1064.53 54048.64 88888.00 2020-09-16 14:51:11.000 260 7818.72 1064.55 54048.62 88888.00 2020-09-16 14:51:12.000 260 7818.72 1064.56 54048.60 88888.00 2020-09-16 14:51:13.000 260 7818.73 1064.57 54048.59 88888.00 2020-09-16 14:51:14.000 260 7818.75 1064.59 54048.57 88888.00 2020-09-16 14:51:15.000 260 7818.76 1064.63 54048.54 88888.00 2020-09-16 14:51:16.000 260 7818.77 1064.66 54048.53 88888.00 2020-09-16 14:51:17.000 260 7818.79 1064.69 54048.54 88888.00 2020-09-16 14:51:18.000 260 7818.80 1064.71 54048.52 88888.00 2020-09-16 14:51:19.000 260 7818.80 1064.73 54048.49 88888.00 2020-09-16 14:51:20.000 260 7818.81 1064.77 54048.46 88888.00 2020-09-16 14:51:21.000 260 7818.82 1064.80 54048.45 88888.00 2020-09-16 14:51:22.000 260 7818.84 1064.82 54048.44 88888.00 2020-09-16 14:51:23.000 260 7818.85 1064.85 54048.43 88888.00 2020-09-16 14:51:24.000 260 7818.86 1064.87 54048.43 88888.00 2020-09-16 14:51:25.000 260 7818.88 1064.88 54048.43 88888.00 2020-09-16 14:51:26.000 260 7818.89 1064.89 54048.41 88888.00 2020-09-16 14:51:27.000 260 7818.91 1064.91 54048.39 88888.00 2020-09-16 14:51:28.000 260 7818.93 1064.93 54048.39 88888.00 2020-09-16 14:51:29.000 260 7818.94 1064.94 54048.39 88888.00 2020-09-16 14:51:30.000 260 7818.96 1064.95 54048.38 88888.00 2020-09-16 14:51:31.000 260 7818.99 1064.96 54048.37 88888.00 2020-09-16 14:51:32.000 260 7819.03 1065.00 54048.36 88888.00 2020-09-16 14:51:33.000 260 7819.05 1065.01 54048.36 88888.00 2020-09-16 14:51:34.000 260 7819.06 1065.03 54048.35 88888.00 2020-09-16 14:51:35.000 260 7819.07 1065.05 54048.35 88888.00 2020-09-16 14:51:36.000 260 7819.10 1065.06 54048.36 88888.00 2020-09-16 14:51:37.000 260 7819.13 1065.08 54048.36 88888.00 2020-09-16 14:51:38.000 260 7819.15 1065.09 54048.34 88888.00 2020-09-16 14:51:39.000 260 7819.17 1065.09 54048.34 88888.00 2020-09-16 14:51:40.000 260 7819.20 1065.10 54048.32 88888.00 2020-09-16 14:51:41.000 260 7819.22 1065.12 54048.31 88888.00 2020-09-16 14:51:42.000 260 7819.23 1065.12 54048.30 88888.00 2020-09-16 14:51:43.000 260 7819.25 1065.12 54048.29 88888.00 2020-09-16 14:51:44.000 260 7819.27 1065.13 54048.29 88888.00 2020-09-16 14:51:45.000 260 7819.27 1065.12 54048.27 88888.00 2020-09-16 14:51:46.000 260 7819.28 1065.12 54048.25 88888.00 2020-09-16 14:51:47.000 260 7819.30 1065.11 54048.23 88888.00 2020-09-16 14:51:48.000 260 7819.30 1065.10 54048.21 88888.00 2020-09-16 14:51:49.000 260 7819.32 1065.08 54048.21 88888.00 2020-09-16 14:51:50.000 260 7819.34 1065.09 54048.20 88888.00 2020-09-16 14:51:51.000 260 7819.37 1065.10 54048.18 88888.00 2020-09-16 14:51:52.000 260 7819.38 1065.10 54048.18 88888.00 2020-09-16 14:51:53.000 260 7819.40 1065.10 54048.17 88888.00 2020-09-16 14:51:54.000 260 7819.41 1065.11 54048.17 88888.00 2020-09-16 14:51:55.000 260 7819.42 1065.11 54048.16 88888.00 2020-09-16 14:51:56.000 260 7819.43 1065.10 54048.13 88888.00 2020-09-16 14:51:57.000 260 7819.44 1065.10 54048.11 88888.00 2020-09-16 14:51:58.000 260 7819.45 1065.10 54048.11 88888.00 2020-09-16 14:51:59.000 260 7819.46 1065.08 54048.10 88888.00 2020-09-16 14:52:00.000 260 7819.48 1065.06 54048.08 88888.00 2020-09-16 14:52:01.000 260 7819.48 1065.04 54048.06 88888.00 2020-09-16 14:52:02.000 260 7819.49 1065.01 54048.04 88888.00 2020-09-16 14:52:03.000 260 7819.50 1065.01 54048.02 88888.00 2020-09-16 14:52:04.000 260 7819.51 1065.00 54048.01 88888.00 2020-09-16 14:52:05.000 260 7819.52 1064.98 54048.00 88888.00 2020-09-16 14:52:06.000 260 7819.52 1064.97 54047.99 88888.00 2020-09-16 14:52:07.000 260 7819.54 1064.95 54047.97 88888.00 2020-09-16 14:52:08.000 260 7819.58 1064.93 54047.97 88888.00 2020-09-16 14:52:09.000 260 7819.60 1064.94 54047.97 88888.00 2020-09-16 14:52:10.000 260 7819.60 1064.95 54047.96 88888.00 2020-09-16 14:52:11.000 260 7819.62 1064.93 54047.95 88888.00 2020-09-16 14:52:12.000 260 7819.63 1064.93 54047.93 88888.00 2020-09-16 14:52:13.000 260 7819.64 1064.92 54047.90 88888.00 2020-09-16 14:52:14.000 260 7819.64 1064.92 54047.88 88888.00 2020-09-16 14:52:15.000 260 7819.63 1064.92 54047.85 88888.00 2020-09-16 14:52:16.000 260 7819.62 1064.91 54047.83 88888.00 2020-09-16 14:52:17.000 260 7819.61 1064.91 54047.81 88888.00 2020-09-16 14:52:18.000 260 7819.60 1064.89 54047.77 88888.00 2020-09-16 14:52:19.000 260 7819.59 1064.87 54047.75 88888.00 2020-09-16 14:52:20.000 260 7819.58 1064.83 54047.74 88888.00 2020-09-16 14:52:21.000 260 7819.58 1064.81 54047.72 88888.00 2020-09-16 14:52:22.000 260 7819.58 1064.79 54047.70 88888.00 2020-09-16 14:52:23.000 260 7819.59 1064.76 54047.65 88888.00 2020-09-16 14:52:24.000 260 7819.58 1064.73 54047.61 88888.00 2020-09-16 14:52:25.000 260 7819.57 1064.72 54047.58 88888.00 2020-09-16 14:52:26.000 260 7819.55 1064.69 54047.54 88888.00 2020-09-16 14:52:27.000 260 7819.55 1064.67 54047.52 88888.00 2020-09-16 14:52:28.000 260 7819.53 1064.63 54047.54 88888.00 2020-09-16 14:52:29.000 260 7819.51 1064.59 54047.54 88888.00 2020-09-16 14:52:30.000 260 7819.49 1064.55 54047.52 88888.00 2020-09-16 14:52:31.000 260 7819.46 1064.52 54047.48 88888.00 2020-09-16 14:52:32.000 260 7819.43 1064.48 54047.44 88888.00 2020-09-16 14:52:33.000 260 7819.40 1064.42 54047.41 88888.00 2020-09-16 14:52:34.000 260 7819.35 1064.37 54047.38 88888.00 2020-09-16 14:52:35.000 260 7819.31 1064.32 54047.34 88888.00 2020-09-16 14:52:36.000 260 7819.29 1064.27 54047.30 88888.00 2020-09-16 14:52:37.000 260 7819.25 1064.21 54047.28 88888.00 2020-09-16 14:52:38.000 260 7819.21 1064.16 54047.25 88888.00 2020-09-16 14:52:39.000 260 7819.19 1064.12 54047.22 88888.00 2020-09-16 14:52:40.000 260 7819.16 1064.09 54047.19 88888.00 2020-09-16 14:52:41.000 260 7819.13 1064.06 54047.16 88888.00 2020-09-16 14:52:42.000 260 7819.11 1064.02 54047.14 88888.00 2020-09-16 14:52:43.000 260 7819.09 1063.99 54047.12 88888.00 2020-09-16 14:52:44.000 260 7819.07 1063.99 54047.09 88888.00 2020-09-16 14:52:45.000 260 7819.06 1063.99 54047.06 88888.00 2020-09-16 14:52:46.000 260 7819.03 1063.98 54047.03 88888.00 2020-09-16 14:52:47.000 260 7818.99 1063.98 54047.00 88888.00 2020-09-16 14:52:48.000 260 7818.97 1063.98 54046.95 88888.00 2020-09-16 14:52:49.000 260 7818.94 1063.99 54046.91 88888.00 2020-09-16 14:52:50.000 260 7818.91 1064.01 54046.86 88888.00 2020-09-16 14:52:51.000 260 7818.87 1064.00 54046.81 88888.00 2020-09-16 14:52:52.000 260 7818.83 1063.98 54046.77 88888.00 2020-09-16 14:52:53.000 260 7818.79 1063.98 54046.73 88888.00 2020-09-16 14:52:54.000 260 7818.77 1063.98 54046.68 88888.00 2020-09-16 14:52:55.000 260 7818.75 1063.99 54046.64 88888.00 2020-09-16 14:52:56.000 260 7818.73 1063.99 54046.65 88888.00 2020-09-16 14:52:57.000 260 7818.70 1063.98 54046.66 88888.00 2020-09-16 14:52:58.000 260 7818.68 1063.98 54046.67 88888.00 2020-09-16 14:52:59.000 260 7818.68 1064.00 54046.66 88888.00 2020-09-16 14:53:00.000 260 7818.68 1064.01 54046.61 88888.00 2020-09-16 14:53:01.000 260 7818.67 1064.02 54046.55 88888.00 2020-09-16 14:53:02.000 260 7818.66 1064.04 54046.52 88888.00 2020-09-16 14:53:03.000 260 7818.64 1064.06 54046.50 88888.00 2020-09-16 14:53:04.000 260 7818.61 1064.07 54046.49 88888.00 2020-09-16 14:53:05.000 260 7818.58 1064.08 54046.48 88888.00 2020-09-16 14:53:06.000 260 7818.54 1064.08 54046.45 88888.00 2020-09-16 14:53:07.000 260 7818.51 1064.07 54046.41 88888.00 2020-09-16 14:53:08.000 260 7818.49 1064.05 54046.36 88888.00 2020-09-16 14:53:09.000 260 7818.45 1064.03 54046.31 88888.00 2020-09-16 14:53:10.000 260 7818.42 1064.01 54046.29 88888.00 2020-09-16 14:53:11.000 260 7818.39 1063.99 54046.28 88888.00 2020-09-16 14:53:12.000 260 7818.38 1063.96 54046.27 88888.00 2020-09-16 14:53:13.000 260 7818.35 1063.91 54046.25 88888.00 2020-09-16 14:53:14.000 260 7818.34 1063.84 54046.24 88888.00 2020-09-16 14:53:15.000 260 7818.34 1063.80 54046.24 88888.00 2020-09-16 14:53:16.000 260 7818.34 1063.77 54046.24 88888.00 2020-09-16 14:53:17.000 260 7818.32 1063.73 54046.24 88888.00 2020-09-16 14:53:18.000 260 7818.31 1063.69 54046.24 88888.00 2020-09-16 14:53:19.000 260 7818.31 1063.66 54046.23 88888.00 2020-09-16 14:53:20.000 260 7818.31 1063.64 54046.23 88888.00 2020-09-16 14:53:21.000 260 7818.29 1063.60 54046.22 88888.00 2020-09-16 14:53:22.000 260 7818.27 1063.58 54046.16 88888.00 2020-09-16 14:53:23.000 260 7818.26 1063.54 54046.11 88888.00 2020-09-16 14:53:24.000 260 7818.24 1063.50 54046.09 88888.00 2020-09-16 14:53:25.000 260 7818.22 1063.45 54046.10 88888.00 2020-09-16 14:53:26.000 260 7818.20 1063.41 54046.11 88888.00 2020-09-16 14:53:27.000 260 7818.17 1063.36 54046.12 88888.00 2020-09-16 14:53:28.000 260 7818.14 1063.31 54046.12 88888.00 2020-09-16 14:53:29.000 260 7818.13 1063.26 54046.10 88888.00 2020-09-16 14:53:30.000 260 7818.14 1063.21 54046.11 88888.00 2020-09-16 14:53:31.000 260 7818.12 1063.16 54046.13 88888.00 2020-09-16 14:53:32.000 260 7818.11 1063.12 54046.12 88888.00 2020-09-16 14:53:33.000 260 7818.11 1063.08 54046.11 88888.00 2020-09-16 14:53:34.000 260 7818.09 1063.05 54046.09 88888.00 2020-09-16 14:53:35.000 260 7818.08 1063.01 54046.05 88888.00 2020-09-16 14:53:36.000 260 7818.06 1062.98 54046.04 88888.00 2020-09-16 14:53:37.000 260 7818.03 1062.97 54046.02 88888.00 2020-09-16 14:53:38.000 260 7818.01 1062.97 54045.93 88888.00 2020-09-16 14:53:39.000 260 7817.97 1062.96 54045.84 88888.00 2020-09-16 14:53:40.000 260 7817.92 1062.93 54045.80 88888.00 2020-09-16 14:53:41.000 260 7817.86 1062.91 54045.78 88888.00 2020-09-16 14:53:42.000 260 7817.81 1062.89 54045.77 88888.00 2020-09-16 14:53:43.000 260 7817.77 1062.86 54045.75 88888.00 2020-09-16 14:53:44.000 260 7817.72 1062.84 54045.73 88888.00 2020-09-16 14:53:45.000 260 7817.68 1062.83 54045.72 88888.00 2020-09-16 14:53:46.000 260 7817.64 1062.82 54045.70 88888.00 2020-09-16 14:53:47.000 260 7817.60 1062.79 54045.67 88888.00 2020-09-16 14:53:48.000 260 7817.57 1062.77 54045.64 88888.00 2020-09-16 14:53:49.000 260 7817.54 1062.75 54045.62 88888.00 2020-09-16 14:53:50.000 260 7817.52 1062.75 54045.58 88888.00 2020-09-16 14:53:51.000 260 7817.50 1062.76 54045.55 88888.00 2020-09-16 14:53:52.000 260 7817.46 1062.75 54045.54 88888.00 2020-09-16 14:53:53.000 260 7817.42 1062.75 54045.51 88888.00 2020-09-16 14:53:54.000 260 7817.38 1062.76 54045.48 88888.00 2020-09-16 14:53:55.000 260 7817.34 1062.76 54045.45 88888.00 2020-09-16 14:53:56.000 260 7817.30 1062.75 54045.43 88888.00 2020-09-16 14:53:57.000 260 7817.25 1062.74 54045.41 88888.00 2020-09-16 14:53:58.000 260 7817.22 1062.74 54045.39 88888.00 2020-09-16 14:53:59.000 260 7817.19 1062.72 54045.36 88888.00 2020-09-16 14:54:00.000 260 7817.16 1062.70 54045.34 88888.00 2020-09-16 14:54:01.000 260 7817.14 1062.69 54045.32 88888.00 2020-09-16 14:54:02.000 260 7817.12 1062.68 54045.27 88888.00 2020-09-16 14:54:03.000 260 7817.09 1062.68 54045.23 88888.00 2020-09-16 14:54:04.000 260 7817.05 1062.67 54045.23 88888.00 2020-09-16 14:54:05.000 260 7817.02 1062.65 54045.23 88888.00 2020-09-16 14:54:06.000 260 7817.00 1062.65 54045.20 88888.00 2020-09-16 14:54:07.000 260 7816.98 1062.66 54045.15 88888.00 2020-09-16 14:54:08.000 260 7816.96 1062.67 54045.11 88888.00 2020-09-16 14:54:09.000 260 7816.94 1062.68 54045.12 88888.00 2020-09-16 14:54:10.000 260 7816.92 1062.70 54045.13 88888.00 2020-09-16 14:54:11.000 260 7816.91 1062.73 54045.09 88888.00 2020-09-16 14:54:12.000 260 7816.86 1062.75 54045.04 88888.00 2020-09-16 14:54:13.000 260 7816.82 1062.75 54045.02 88888.00 2020-09-16 14:54:14.000 260 7816.80 1062.77 54044.98 88888.00 2020-09-16 14:54:15.000 260 7816.77 1062.79 54044.94 88888.00 2020-09-16 14:54:16.000 260 7816.74 1062.80 54044.93 88888.00 2020-09-16 14:54:17.000 260 7816.72 1062.80 54044.91 88888.00 2020-09-16 14:54:18.000 260 7816.69 1062.81 54044.89 88888.00 2020-09-16 14:54:19.000 260 7816.67 1062.81 54044.88 88888.00 2020-09-16 14:54:20.000 260 7816.65 1062.81 54044.86 88888.00 2020-09-16 14:54:21.000 260 7816.61 1062.81 54044.83 88888.00 2020-09-16 14:54:22.000 260 7816.58 1062.82 54044.82 88888.00 2020-09-16 14:54:23.000 260 7816.55 1062.83 54044.79 88888.00 2020-09-16 14:54:24.000 260 7816.52 1062.84 54044.75 88888.00 2020-09-16 14:54:25.000 260 7816.50 1062.84 54044.73 88888.00 2020-09-16 14:54:26.000 260 7816.46 1062.83 54044.71 88888.00 2020-09-16 14:54:27.000 260 7816.43 1062.82 54044.70 88888.00 2020-09-16 14:54:28.000 260 7816.40 1062.82 54044.67 88888.00 2020-09-16 14:54:29.000 260 7816.36 1062.82 54044.64 88888.00 2020-09-16 14:54:30.000 260 7816.30 1062.80 54044.61 88888.00 2020-09-16 14:54:31.000 260 7816.25 1062.78 54044.57 88888.00 2020-09-16 14:54:32.000 260 7816.20 1062.76 54044.54 88888.00 2020-09-16 14:54:33.000 260 7816.15 1062.75 54044.53 88888.00 2020-09-16 14:54:34.000 260 7816.11 1062.72 54044.49 88888.00 2020-09-16 14:54:35.000 260 7816.07 1062.71 54044.46 88888.00 2020-09-16 14:54:36.000 260 7816.02 1062.70 54044.45 88888.00 2020-09-16 14:54:37.000 260 7815.99 1062.69 54044.43 88888.00 2020-09-16 14:54:38.000 260 7815.95 1062.68 54044.38 88888.00 2020-09-16 14:54:39.000 260 7815.91 1062.68 54044.33 88888.00 2020-09-16 14:54:40.000 260 7815.88 1062.68 54044.30 88888.00 2020-09-16 14:54:41.000 260 7815.85 1062.68 54044.29 88888.00 2020-09-16 14:54:42.000 260 7815.82 1062.67 54044.29 88888.00 2020-09-16 14:54:43.000 260 7815.79 1062.66 54044.28 88888.00 2020-09-16 14:54:44.000 260 7815.76 1062.66 54044.27 88888.00 2020-09-16 14:54:45.000 260 7815.75 1062.65 54044.25 88888.00 2020-09-16 14:54:46.000 260 7815.74 1062.64 54044.25 88888.00 2020-09-16 14:54:47.000 260 7815.71 1062.64 54044.23 88888.00 2020-09-16 14:54:48.000 260 7815.69 1062.64 54044.21 88888.00 2020-09-16 14:54:49.000 260 7815.69 1062.62 54044.22 88888.00 2020-09-16 14:54:50.000 260 7815.69 1062.61 54044.23 88888.00 2020-09-16 14:54:51.000 260 7815.70 1062.60 54044.20 88888.00 2020-09-16 14:54:52.000 260 7815.70 1062.58 54044.16 88888.00 2020-09-16 14:54:53.000 260 7815.70 1062.59 54044.15 88888.00 2020-09-16 14:54:54.000 260 7815.70 1062.60 54044.16 88888.00 2020-09-16 14:54:55.000 260 7815.69 1062.59 54044.17 88888.00 2020-09-16 14:54:56.000 260 7815.71 1062.60 54044.18 88888.00 2020-09-16 14:54:57.000 260 7815.72 1062.60 54044.19 88888.00 2020-09-16 14:54:58.000 260 7815.71 1062.60 54044.20 88888.00 2020-09-16 14:54:59.000 260 7815.70 1062.61 54044.22 88888.00 2020-09-16 14:55:00.000 260 7815.70 1062.62 54044.21 88888.00 2020-09-16 14:55:01.000 260 7815.70 1062.59 54044.19 88888.00 2020-09-16 14:55:02.000 260 7815.71 1062.58 54044.19 88888.00 2020-09-16 14:55:03.000 260 7815.71 1062.57 54044.18 88888.00 2020-09-16 14:55:04.000 260 7815.71 1062.56 54044.16 88888.00 2020-09-16 14:55:05.000 260 7815.71 1062.54 54044.16 88888.00 2020-09-16 14:55:06.000 260 7815.73 1062.52 54044.16 88888.00 2020-09-16 14:55:07.000 260 7815.74 1062.51 54044.14 88888.00 2020-09-16 14:55:08.000 260 7815.74 1062.50 54044.14 88888.00 2020-09-16 14:55:09.000 260 7815.73 1062.49 54044.18 88888.00 2020-09-16 14:55:10.000 260 7815.73 1062.48 54044.21 88888.00 2020-09-16 14:55:11.000 260 7815.74 1062.48 54044.21 88888.00 2020-09-16 14:55:12.000 260 7815.74 1062.47 54044.19 88888.00 2020-09-16 14:55:13.000 260 7815.73 1062.47 54044.18 88888.00 2020-09-16 14:55:14.000 260 7815.73 1062.48 54044.16 88888.00 2020-09-16 14:55:15.000 260 7815.73 1062.47 54044.14 88888.00 2020-09-16 14:55:16.000 260 7815.72 1062.46 54044.14 88888.00 2020-09-16 14:55:17.000 260 7815.71 1062.46 54044.12 88888.00 2020-09-16 14:55:18.000 260 7815.70 1062.47 54044.11 88888.00 2020-09-16 14:55:19.000 260 7815.70 1062.48 54044.09 88888.00 2020-09-16 14:55:20.000 260 7815.70 1062.49 54044.06 88888.00 2020-09-16 14:55:21.000 260 7815.70 1062.49 54044.03 88888.00 2020-09-16 14:55:22.000 260 7815.69 1062.50 54044.04 88888.00 2020-09-16 14:55:23.000 260 7815.68 1062.52 54044.03 88888.00 2020-09-16 14:55:24.000 260 7815.68 1062.53 54043.96 88888.00 2020-09-16 14:55:25.000 260 7815.68 1062.55 54043.93 88888.00 2020-09-16 14:55:26.000 260 7815.68 1062.57 54043.92 88888.00 2020-09-16 14:55:27.000 260 7815.66 1062.57 54043.93 88888.00 2020-09-16 14:55:28.000 260 7815.65 1062.57 54043.96 88888.00 2020-09-16 14:55:29.000 260 7815.65 1062.57 54043.94 88888.00 2020-09-16 14:55:30.000 260 7815.64 1062.57 54043.88 88888.00 2020-09-16 14:55:31.000 260 7815.64 1062.57 54043.86 88888.00 2020-09-16 14:55:32.000 260 7815.63 1062.55 54043.89 88888.00 2020-09-16 14:55:33.000 260 7815.61 1062.52 54043.91 88888.00 2020-09-16 14:55:34.000 260 7815.60 1062.51 54043.88 88888.00 2020-09-16 14:55:35.000 260 7815.61 1062.51 54043.83 88888.00 2020-09-16 14:55:36.000 260 7815.62 1062.49 54043.80 88888.00 2020-09-16 14:55:37.000 260 7815.63 1062.49 54043.80 88888.00 2020-09-16 14:55:38.000 260 7815.63 1062.48 54043.87 88888.00 2020-09-16 14:55:39.000 260 7815.63 1062.47 54043.92 88888.00 2020-09-16 14:55:40.000 260 7815.64 1062.45 54043.92 88888.00 2020-09-16 14:55:41.000 260 7815.65 1062.43 54043.89 88888.00 2020-09-16 14:55:42.000 260 7815.65 1062.40 54043.87 88888.00 2020-09-16 14:55:43.000 260 7815.65 1062.39 54043.87 88888.00 2020-09-16 14:55:44.000 260 7815.65 1062.36 54043.89 88888.00 2020-09-16 14:55:45.000 260 7815.65 1062.34 54043.90 88888.00 2020-09-16 14:55:46.000 260 7815.64 1062.32 54043.90 88888.00 2020-09-16 14:55:47.000 260 7815.64 1062.32 54043.91 88888.00 2020-09-16 14:55:48.000 260 7815.67 1062.30 54043.89 88888.00 2020-09-16 14:55:49.000 260 7815.68 1062.29 54043.85 88888.00 2020-09-16 14:55:50.000 260 7815.68 1062.28 54043.83 88888.00 2020-09-16 14:55:51.000 260 7815.69 1062.27 54043.84 88888.00 2020-09-16 14:55:52.000 260 7815.69 1062.23 54043.84 88888.00 2020-09-16 14:55:53.000 260 7815.69 1062.19 54043.83 88888.00 2020-09-16 14:55:54.000 260 7815.71 1062.18 54043.84 88888.00 2020-09-16 14:55:55.000 260 7815.71 1062.15 54043.82 88888.00 2020-09-16 14:55:56.000 260 7815.70 1062.11 54043.75 88888.00 2020-09-16 14:55:57.000 260 7815.70 1062.09 54043.70 88888.00 2020-09-16 14:55:58.000 260 7815.71 1062.08 54043.70 88888.00 2020-09-16 14:55:59.000 260 7815.72 1062.05 54043.70 88888.00 2020-09-16 14:56:00.000 260 7815.74 1062.02 54043.71 88888.00 2020-09-16 14:56:01.000 260 7815.75 1062.00 54043.68 88888.00 2020-09-16 14:56:02.000 260 7815.75 1061.99 54043.67 88888.00 2020-09-16 14:56:03.000 260 7815.75 1061.98 54043.69 88888.00 2020-09-16 14:56:04.000 260 7815.75 1061.97 54043.70 88888.00 2020-09-16 14:56:05.000 260 7815.74 1061.96 54043.68 88888.00 2020-09-16 14:56:06.000 260 7815.73 1061.93 54043.64 88888.00 2020-09-16 14:56:07.000 260 7815.72 1061.91 54043.61 88888.00 2020-09-16 14:56:08.000 260 7815.71 1061.89 54043.59 88888.00 2020-09-16 14:56:09.000 260 7815.71 1061.88 54043.56 88888.00 2020-09-16 14:56:10.000 260 7815.69 1061.88 54043.54 88888.00 2020-09-16 14:56:11.000 260 7815.69 1061.87 54043.52 88888.00 2020-09-16 14:56:12.000 260 7815.70 1061.87 54043.48 88888.00 2020-09-16 14:56:13.000 260 7815.70 1061.87 54043.46 88888.00 2020-09-16 14:56:14.000 260 7815.69 1061.86 54043.42 88888.00 2020-09-16 14:56:15.000 260 7815.69 1061.86 54043.35 88888.00 2020-09-16 14:56:16.000 260 7815.69 1061.85 54043.31 88888.00 2020-09-16 14:56:17.000 260 7815.68 1061.84 54043.30 88888.00 2020-09-16 14:56:18.000 260 7815.67 1061.81 54043.28 88888.00 2020-09-16 14:56:19.000 260 7815.65 1061.77 54043.27 88888.00 2020-09-16 14:56:20.000 260 7815.64 1061.74 54043.28 88888.00 2020-09-16 14:56:21.000 260 7815.64 1061.72 54043.26 88888.00 2020-09-16 14:56:22.000 260 7815.64 1061.70 54043.23 88888.00 2020-09-16 14:56:23.000 260 7815.64 1061.68 54043.18 88888.00 2020-09-16 14:56:24.000 260 7815.61 1061.67 54043.15 88888.00 2020-09-16 14:56:25.000 260 7815.60 1061.64 54043.16 88888.00 2020-09-16 14:56:26.000 260 7815.60 1061.61 54043.15 88888.00 2020-09-16 14:56:27.000 260 7815.59 1061.59 54043.12 88888.00 2020-09-16 14:56:28.000 260 7815.59 1061.56 54043.11 88888.00 2020-09-16 14:56:29.000 260 7815.60 1061.54 54043.09 88888.00 2020-09-16 14:56:30.000 260 7815.58 1061.51 54043.06 88888.00 2020-09-16 14:56:31.000 260 7815.58 1061.48 54043.03 88888.00 2020-09-16 14:56:32.000 260 7815.58 1061.46 54043.02 88888.00 2020-09-16 14:56:33.000 260 7815.60 1061.47 54043.02 88888.00 2020-09-16 14:56:34.000 260 7815.62 1061.46 54042.99 88888.00 2020-09-16 14:56:35.000 260 7815.64 1061.44 54042.99 88888.00 2020-09-16 14:56:36.000 260 7815.66 1061.43 54043.02 88888.00 2020-09-16 14:56:37.000 260 7815.67 1061.44 54043.03 88888.00 2020-09-16 14:56:38.000 260 7815.69 1061.44 54043.01 88888.00 2020-09-16 14:56:39.000 260 7815.71 1061.43 54042.99 88888.00 2020-09-16 14:56:40.000 260 7815.73 1061.43 54042.99 88888.00 2020-09-16 14:56:41.000 260 7815.76 1061.42 54042.99 88888.00 2020-09-16 14:56:42.000 260 7815.80 1061.43 54043.00 88888.00 2020-09-16 14:56:43.000 260 7815.82 1061.45 54043.00 88888.00 2020-09-16 14:56:44.000 260 7815.85 1061.46 54043.00 88888.00 2020-09-16 14:56:45.000 260 7815.89 1061.46 54042.98 88888.00 2020-09-16 14:56:46.000 260 7815.93 1061.45 54042.96 88888.00 2020-09-16 14:56:47.000 260 7815.95 1061.45 54042.98 88888.00 2020-09-16 14:56:48.000 260 7815.98 1061.47 54042.98 88888.00 2020-09-16 14:56:49.000 260 7816.03 1061.48 54042.95 88888.00 2020-09-16 14:56:50.000 260 7816.08 1061.46 54042.95 88888.00 2020-09-16 14:56:51.000 260 7816.12 1061.46 54042.97 88888.00 2020-09-16 14:56:52.000 260 7816.16 1061.47 54043.00 88888.00 2020-09-16 14:56:53.000 260 7816.18 1061.46 54043.03 88888.00 2020-09-16 14:56:54.000 260 7816.23 1061.46 54043.04 88888.00 2020-09-16 14:56:55.000 260 7816.27 1061.48 54043.00 88888.00 2020-09-16 14:56:56.000 260 7816.31 1061.48 54042.99 88888.00 2020-09-16 14:56:57.000 260 7816.33 1061.48 54043.02 88888.00 2020-09-16 14:56:58.000 260 7816.35 1061.48 54043.03 88888.00 2020-09-16 14:56:59.000 260 7816.38 1061.47 54043.03 88888.00 2020-09-16 14:57:00.000 260 7816.41 1061.46 54043.07 88888.00 2020-09-16 14:57:01.000 260 7816.46 1061.47 54043.12 88888.00 2020-09-16 14:57:02.000 260 7816.50 1061.48 54043.15 88888.00 2020-09-16 14:57:03.000 260 7816.53 1061.48 54043.16 88888.00 2020-09-16 14:57:04.000 260 7816.56 1061.48 54043.17 88888.00 2020-09-16 14:57:05.000 260 7816.62 1061.49 54043.16 88888.00 2020-09-16 14:57:06.000 260 7816.66 1061.50 54043.11 88888.00 2020-09-16 14:57:07.000 260 7816.69 1061.51 54043.09 88888.00 2020-09-16 14:57:08.000 260 7816.71 1061.52 54043.10 88888.00 2020-09-16 14:57:09.000 260 7816.72 1061.53 54043.10 88888.00 2020-09-16 14:57:10.000 260 7816.76 1061.54 54043.10 88888.00 2020-09-16 14:57:11.000 260 7816.79 1061.55 54043.15 88888.00 2020-09-16 14:57:12.000 260 7816.83 1061.57 54043.18 88888.00 2020-09-16 14:57:13.000 260 7816.86 1061.57 54043.20 88888.00 2020-09-16 14:57:14.000 260 7816.90 1061.58 54043.23 88888.00 2020-09-16 14:57:15.000 260 7816.95 1061.59 54043.25 88888.00 2020-09-16 14:57:16.000 260 7817.00 1061.59 54043.25 88888.00 2020-09-16 14:57:17.000 260 7817.05 1061.59 54043.28 88888.00 2020-09-16 14:57:18.000 260 7817.09 1061.60 54043.29 88888.00 2020-09-16 14:57:19.000 260 7817.13 1061.62 54043.28 88888.00 2020-09-16 14:57:20.000 260 7817.18 1061.64 54043.29 88888.00 2020-09-16 14:57:21.000 260 7817.22 1061.64 54043.33 88888.00 2020-09-16 14:57:22.000 260 7817.26 1061.66 54043.35 88888.00 2020-09-16 14:57:23.000 260 7817.32 1061.69 54043.33 88888.00 2020-09-16 14:57:24.000 260 7817.37 1061.71 54043.31 88888.00 2020-09-16 14:57:25.000 260 7817.40 1061.74 54043.36 88888.00 2020-09-16 14:57:26.000 260 7817.44 1061.76 54043.43 88888.00 2020-09-16 14:57:27.000 260 7817.51 1061.78 54043.45 88888.00 2020-09-16 14:57:28.000 260 7817.55 1061.82 54043.43 88888.00 2020-09-16 14:57:29.000 260 7817.59 1061.85 54043.45 88888.00 2020-09-16 14:57:30.000 260 7817.64 1061.87 54043.48 88888.00 2020-09-16 14:57:31.000 260 7817.69 1061.88 54043.49 88888.00 2020-09-16 14:57:32.000 260 7817.73 1061.91 54043.48 88888.00 2020-09-16 14:57:33.000 260 7817.76 1061.95 54043.49 88888.00 2020-09-16 14:57:34.000 260 7817.80 1061.97 54043.49 88888.00 2020-09-16 14:57:35.000 260 7817.84 1061.99 54043.50 88888.00 2020-09-16 14:57:36.000 260 7817.86 1062.02 54043.52 88888.00 2020-09-16 14:57:37.000 260 7817.89 1062.05 54043.55 88888.00 2020-09-16 14:57:38.000 260 7817.93 1062.08 54043.55 88888.00 2020-09-16 14:57:39.000 260 7817.96 1062.12 54043.54 88888.00 2020-09-16 14:57:40.000 260 7817.98 1062.17 54043.52 88888.00 2020-09-16 14:57:41.000 260 7818.00 1062.20 54043.52 88888.00 2020-09-16 14:57:42.000 260 7818.02 1062.23 54043.57 88888.00 2020-09-16 14:57:43.000 260 7818.04 1062.26 54043.59 88888.00 2020-09-16 14:57:44.000 260 7818.07 1062.28 54043.61 88888.00 2020-09-16 14:57:45.000 260 7818.10 1062.31 54043.62 88888.00 2020-09-16 14:57:46.000 260 7818.13 1062.35 54043.64 88888.00 2020-09-16 14:57:47.000 260 7818.16 1062.38 54043.67 88888.00 2020-09-16 14:57:48.000 260 7818.19 1062.43 54043.67 88888.00 2020-09-16 14:57:49.000 260 7818.22 1062.47 54043.67 88888.00 2020-09-16 14:57:50.000 260 7818.25 1062.51 54043.68 88888.00 2020-09-16 14:57:51.000 260 7818.29 1062.56 54043.66 88888.00 2020-09-16 14:57:52.000 260 7818.30 1062.60 54043.63 88888.00 2020-09-16 14:57:53.000 260 7818.31 1062.64 54043.65 88888.00 2020-09-16 14:57:54.000 260 7818.32 1062.68 54043.69 88888.00 2020-09-16 14:57:55.000 260 7818.34 1062.74 54043.71 88888.00 2020-09-16 14:57:56.000 260 7818.36 1062.79 54043.71 88888.00 2020-09-16 14:57:57.000 260 7818.39 1062.84 54043.71 88888.00 2020-09-16 14:57:58.000 260 7818.42 1062.89 54043.71 88888.00 2020-09-16 14:57:59.000 260 7818.44 1062.94 54043.71 88888.00 2020-09-16 14:58:00.000 260 7818.48 1062.99 54043.71 88888.00 2020-09-16 14:58:01.000 260 7818.51 1063.05 54043.71 88888.00 2020-09-16 14:58:02.000 260 7818.52 1063.11 54043.72 88888.00 2020-09-16 14:58:03.000 260 7818.53 1063.16 54043.71 88888.00 2020-09-16 14:58:04.000 260 7818.54 1063.23 54043.71 88888.00 2020-09-16 14:58:05.000 260 7818.55 1063.29 54043.74 88888.00 2020-09-16 14:58:06.000 260 7818.56 1063.35 54043.75 88888.00 2020-09-16 14:58:07.000 260 7818.56 1063.41 54043.73 88888.00 2020-09-16 14:58:08.000 260 7818.56 1063.46 54043.73 88888.00 2020-09-16 14:58:09.000 260 7818.58 1063.50 54043.75 88888.00 2020-09-16 14:58:10.000 260 7818.59 1063.54 54043.75 88888.00 2020-09-16 14:58:11.000 260 7818.60 1063.57 54043.75 88888.00 2020-09-16 14:58:12.000 260 7818.62 1063.61 54043.75 88888.00 2020-09-16 14:58:13.000 260 7818.62 1063.68 54043.76 88888.00 2020-09-16 14:58:14.000 260 7818.62 1063.75 54043.77 88888.00 2020-09-16 14:58:15.000 260 7818.62 1063.80 54043.77 88888.00 2020-09-16 14:58:16.000 260 7818.62 1063.84 54043.76 88888.00 2020-09-16 14:58:17.000 260 7818.60 1063.86 54043.74 88888.00 2020-09-16 14:58:18.000 260 7818.58 1063.90 54043.70 88888.00 2020-09-16 14:58:19.000 260 7818.58 1063.93 54043.70 88888.00 2020-09-16 14:58:20.000 260 7818.56 1063.95 54043.70 88888.00 2020-09-16 14:58:21.000 260 7818.56 1063.98 54043.69 88888.00 2020-09-16 14:58:22.000 260 7818.56 1064.00 54043.71 88888.00 2020-09-16 14:58:23.000 260 7818.56 1064.02 54043.75 88888.00 2020-09-16 14:58:24.000 260 7818.57 1064.05 54043.74 88888.00 2020-09-16 14:58:25.000 260 7818.58 1064.09 54043.71 88888.00 2020-09-16 14:58:26.000 260 7818.59 1064.11 54043.72 88888.00 2020-09-16 14:58:27.000 260 7818.59 1064.14 54043.78 88888.00 2020-09-16 14:58:28.000 260 7818.60 1064.19 54043.84 88888.00 2020-09-16 14:58:29.000 260 7818.61 1064.22 54043.87 88888.00 2020-09-16 14:58:30.000 260 7818.61 1064.25 54043.87 88888.00 2020-09-16 14:58:31.000 260 7818.60 1064.29 54043.86 88888.00 2020-09-16 14:58:32.000 260 7818.61 1064.32 54043.85 88888.00 2020-09-16 14:58:33.000 260 7818.62 1064.35 54043.86 88888.00 2020-09-16 14:58:34.000 260 7818.64 1064.39 54043.88 88888.00 2020-09-16 14:58:35.000 260 7818.67 1064.42 54043.92 88888.00 2020-09-16 14:58:36.000 260 7818.69 1064.47 54043.95 88888.00 2020-09-16 14:58:37.000 260 7818.71 1064.52 54043.96 88888.00 2020-09-16 14:58:38.000 260 7818.72 1064.57 54043.98 88888.00 2020-09-16 14:58:39.000 260 7818.73 1064.61 54043.98 88888.00 2020-09-16 14:58:40.000 260 7818.73 1064.64 54043.97 88888.00 2020-09-16 14:58:41.000 260 7818.72 1064.69 54043.97 88888.00 2020-09-16 14:58:42.000 260 7818.72 1064.75 54043.97 88888.00 2020-09-16 14:58:43.000 260 7818.70 1064.79 54043.98 88888.00 2020-09-16 14:58:44.000 260 7818.70 1064.81 54043.99 88888.00 2020-09-16 14:58:45.000 260 7818.71 1064.85 54044.00 88888.00 2020-09-16 14:58:46.000 260 7818.71 1064.89 54044.01 88888.00 2020-09-16 14:58:47.000 260 7818.71 1064.93 54044.01 88888.00 2020-09-16 14:58:48.000 260 7818.72 1064.96 54044.04 88888.00 2020-09-16 14:58:49.000 260 7818.73 1064.99 54044.06 88888.00 2020-09-16 14:58:50.000 260 7818.73 1065.03 54044.06 88888.00 2020-09-16 14:58:51.000 260 7818.73 1065.07 54044.05 88888.00 2020-09-16 14:58:52.000 260 7818.72 1065.12 54044.05 88888.00 2020-09-16 14:58:53.000 260 7818.70 1065.17 54044.05 88888.00 2020-09-16 14:58:54.000 260 7818.67 1065.21 54044.05 88888.00 2020-09-16 14:58:55.000 260 7818.64 1065.24 54044.03 88888.00 2020-09-16 14:58:56.000 260 7818.62 1065.28 54044.02 88888.00 2020-09-16 14:58:57.000 260 7818.60 1065.33 54044.02 88888.00 2020-09-16 14:58:58.000 260 7818.57 1065.37 54044.00 88888.00 2020-09-16 14:58:59.000 260 7818.55 1065.39 54043.99 88888.00 2020-09-16 14:59:00.000 260 7818.51 1065.41 54043.99 88888.00 2020-09-16 14:59:01.000 260 7818.48 1065.44 54043.98 88888.00 2020-09-16 14:59:02.000 260 7818.45 1065.48 54043.96 88888.00 2020-09-16 14:59:03.000 260 7818.43 1065.53 54043.96 88888.00 2020-09-16 14:59:04.000 260 7818.40 1065.57 54043.95 88888.00 2020-09-16 14:59:05.000 260 7818.36 1065.61 54043.93 88888.00 2020-09-16 14:59:06.000 260 7818.31 1065.66 54043.89 88888.00 2020-09-16 14:59:07.000 260 7818.26 1065.69 54043.86 88888.00 2020-09-16 14:59:08.000 260 7818.20 1065.72 54043.86 88888.00 2020-09-16 14:59:09.000 260 7818.15 1065.75 54043.84 88888.00 2020-09-16 14:59:10.000 260 7818.10 1065.77 54043.81 88888.00 2020-09-16 14:59:11.000 260 7818.05 1065.79 54043.80 88888.00 2020-09-16 14:59:12.000 260 7818.02 1065.82 54043.79 88888.00 2020-09-16 14:59:13.000 260 7817.99 1065.84 54043.80 88888.00 2020-09-16 14:59:14.000 260 7817.96 1065.86 54043.80 88888.00 2020-09-16 14:59:15.000 260 7817.94 1065.90 54043.79 88888.00 2020-09-16 14:59:16.000 260 7817.92 1065.95 54043.75 88888.00 2020-09-16 14:59:17.000 260 7817.88 1065.98 54043.75 88888.00 2020-09-16 14:59:18.000 260 7817.84 1066.02 54043.75 88888.00 2020-09-16 14:59:19.000 260 7817.81 1066.06 54043.74 88888.00 2020-09-16 14:59:20.000 260 7817.78 1066.09 54043.73 88888.00 2020-09-16 14:59:21.000 260 7817.74 1066.13 54043.75 88888.00 2020-09-16 14:59:22.000 260 7817.71 1066.18 54043.77 88888.00 2020-09-16 14:59:23.000 260 7817.69 1066.21 54043.76 88888.00 2020-09-16 14:59:24.000 260 7817.68 1066.24 54043.75 88888.00 2020-09-16 14:59:25.000 260 7817.67 1066.27 54043.77 88888.00 2020-09-16 14:59:26.000 260 7817.65 1066.31 54043.79 88888.00 2020-09-16 14:59:27.000 260 7817.65 1066.35 54043.80 88888.00 2020-09-16 14:59:28.000 260 7817.64 1066.39 54043.80 88888.00 2020-09-16 14:59:29.000 260 7817.60 1066.42 54043.81 88888.00 2020-09-16 14:59:30.000 260 7817.57 1066.45 54043.84 88888.00 2020-09-16 14:59:31.000 260 7817.54 1066.47 54043.86 88888.00 2020-09-16 14:59:32.000 260 7817.50 1066.50 54043.86 88888.00 2020-09-16 14:59:33.000 260 7817.48 1066.52 54043.85 88888.00 2020-09-16 14:59:34.000 260 7817.47 1066.53 54043.86 88888.00 2020-09-16 14:59:35.000 260 7817.44 1066.53 54043.88 88888.00 2020-09-16 14:59:36.000 260 7817.41 1066.54 54043.89 88888.00 2020-09-16 14:59:37.000 260 7817.41 1066.55 54043.90 88888.00 2020-09-16 14:59:38.000 260 7817.41 1066.57 54043.91 88888.00 2020-09-16 14:59:39.000 260 7817.39 1066.58 54043.91 88888.00 2020-09-16 14:59:40.000 260 7817.37 1066.59 54043.94 88888.00 2020-09-16 14:59:41.000 260 7817.35 1066.59 54043.96 88888.00 2020-09-16 14:59:42.000 260 7817.31 1066.60 54043.94 88888.00 2020-09-16 14:59:43.000 260 7817.28 1066.60 54043.94 88888.00 2020-09-16 14:59:44.000 260 7817.24 1066.59 54043.96 88888.00 2020-09-16 14:59:45.000 260 7817.21 1066.59 54043.95 88888.00 2020-09-16 14:59:46.000 260 7817.19 1066.57 54043.95 88888.00 2020-09-16 14:59:47.000 260 7817.17 1066.55 54043.95 88888.00 2020-09-16 14:59:48.000 260 7817.15 1066.54 54043.96 88888.00 2020-09-16 14:59:49.000 260 7817.13 1066.52 54043.96 88888.00 2020-09-16 14:59:50.000 260 7817.11 1066.51 54043.94 88888.00 2020-09-16 14:59:51.000 260 7817.10 1066.51 54043.95 88888.00 2020-09-16 14:59:52.000 260 7817.07 1066.50 54044.01 88888.00 2020-09-16 14:59:53.000 260 7817.04 1066.48 54044.05 88888.00 2020-09-16 14:59:54.000 260 7817.01 1066.47 54044.05 88888.00 2020-09-16 14:59:55.000 260 7816.99 1066.46 54044.05 88888.00 2020-09-16 14:59:56.000 260 7816.97 1066.46 54044.07 88888.00 2020-09-16 14:59:57.000 260 7816.95 1066.44 54044.07 88888.00 2020-09-16 14:59:58.000 260 7816.92 1066.42 54044.08 88888.00 2020-09-16 14:59:59.000 260 7816.91 1066.40 54044.11 88888.00 2020-09-16 15:00:00.000 260 7816.91 1066.37 54044.13 88888.00 2020-09-16 15:00:01.000 260 7816.91 1066.35 54044.17 88888.00 2020-09-16 15:00:02.000 260 7816.91 1066.33 54044.20 88888.00 2020-09-16 15:00:03.000 260 7816.90 1066.30 54044.21 88888.00 2020-09-16 15:00:04.000 260 7816.91 1066.29 54044.20 88888.00 2020-09-16 15:00:05.000 260 7816.92 1066.28 54044.20 88888.00 2020-09-16 15:00:06.000 260 7816.91 1066.27 54044.23 88888.00 2020-09-16 15:00:07.000 260 7816.90 1066.26 54044.27 88888.00 2020-09-16 15:00:08.000 260 7816.89 1066.24 54044.29 88888.00 2020-09-16 15:00:09.000 260 7816.89 1066.21 54044.30 88888.00 2020-09-16 15:00:10.000 260 7816.88 1066.20 54044.30 88888.00 2020-09-16 15:00:11.000 260 7816.88 1066.19 54044.33 88888.00 2020-09-16 15:00:12.000 260 7816.89 1066.19 54044.37 88888.00 2020-09-16 15:00:13.000 260 7816.91 1066.17 54044.38 88888.00 2020-09-16 15:00:14.000 260 7816.91 1066.15 54044.41 88888.00 2020-09-16 15:00:15.000 260 7816.91 1066.13 54044.44 88888.00 2020-09-16 15:00:16.000 260 7816.92 1066.13 54044.46 88888.00 2020-09-16 15:00:17.000 260 7816.92 1066.13 54044.48 88888.00 2020-09-16 15:00:18.000 260 7816.91 1066.12 54044.49 88888.00 2020-09-16 15:00:19.000 260 7816.91 1066.12 54044.47 88888.00 2020-09-16 15:00:20.000 260 7816.91 1066.12 54044.46 88888.00 2020-09-16 15:00:21.000 260 7816.89 1066.12 54044.51 88888.00 2020-09-16 15:00:22.000 260 7816.89 1066.10 54044.58 88888.00 2020-09-16 15:00:23.000 260 7816.91 1066.07 54044.62 88888.00 2020-09-16 15:00:24.000 260 7816.93 1066.06 54044.64 88888.00 2020-09-16 15:00:25.000 260 7816.94 1066.04 54044.66 88888.00 2020-09-16 15:00:26.000 260 7816.95 1066.02 54044.69 88888.00 2020-09-16 15:00:27.000 260 7816.96 1066.00 54044.71 88888.00 2020-09-16 15:00:28.000 260 7816.96 1066.01 54044.73 88888.00 2020-09-16 15:00:29.000 260 7816.96 1066.01 54044.75 88888.00 2020-09-16 15:00:30.000 260 7816.96 1066.01 54044.77 88888.00 2020-09-16 15:00:31.000 260 7816.95 1065.99 54044.78 88888.00 2020-09-16 15:00:32.000 260 7816.94 1065.99 54044.76 88888.00 2020-09-16 15:00:33.000 260 7816.93 1065.99 54044.73 88888.00 2020-09-16 15:00:34.000 260 7816.92 1065.98 54044.73 88888.00 2020-09-16 15:00:35.000 260 7816.92 1065.96 54044.79 88888.00 2020-09-16 15:00:36.000 260 7816.92 1065.94 54044.83 88888.00 2020-09-16 15:00:37.000 260 7816.93 1065.91 54044.86 88888.00 2020-09-16 15:00:38.000 260 7816.93 1065.90 54044.88 88888.00 2020-09-16 15:00:39.000 260 7816.94 1065.91 54044.88 88888.00 2020-09-16 15:00:40.000 260 7816.94 1065.91 54044.88 88888.00 2020-09-16 15:00:41.000 260 7816.94 1065.89 54044.90 88888.00 2020-09-16 15:00:42.000 260 7816.96 1065.88 54044.89 88888.00 2020-09-16 15:00:43.000 260 7816.97 1065.89 54044.87 88888.00 2020-09-16 15:00:44.000 260 7816.96 1065.89 54044.88 88888.00 2020-09-16 15:00:45.000 260 7816.95 1065.86 54044.93 88888.00 2020-09-16 15:00:46.000 260 7816.95 1065.85 54044.98 88888.00 2020-09-16 15:00:47.000 260 7816.96 1065.84 54044.98 88888.00 2020-09-16 15:00:48.000 260 7816.97 1065.83 54044.98 88888.00 2020-09-16 15:00:49.000 260 7816.97 1065.83 54045.04 88888.00 2020-09-16 15:00:50.000 260 7816.97 1065.83 54045.07 88888.00 2020-09-16 15:00:51.000 260 7816.98 1065.82 54045.06 88888.00 2020-09-16 15:00:52.000 260 7816.99 1065.81 54045.05 88888.00 2020-09-16 15:00:53.000 260 7816.99 1065.80 54045.05 88888.00 2020-09-16 15:00:54.000 260 7816.99 1065.79 54045.07 88888.00 2020-09-16 15:00:55.000 260 7816.97 1065.78 54045.12 88888.00 2020-09-16 15:00:56.000 260 7816.97 1065.75 54045.17 88888.00 2020-09-16 15:00:57.000 260 7816.98 1065.72 54045.20 88888.00 2020-09-16 15:00:58.000 260 7816.97 1065.69 54045.21 88888.00 2020-09-16 15:00:59.000 260 7816.97 1065.66 54045.20 88888.00 2020-09-16 15:01:00.000 260 7816.95 1065.63 54045.21 88888.00 2020-09-16 15:01:01.000 260 7816.94 1065.59 54045.23 88888.00 2020-09-16 15:01:02.000 260 7816.92 1065.53 54045.25 88888.00 2020-09-16 15:01:03.000 260 7816.90 1065.47 54045.29 88888.00 2020-09-16 15:01:04.000 260 7816.90 1065.43 54045.30 88888.00 2020-09-16 15:01:05.000 260 7816.90 1065.40 54045.29 88888.00 2020-09-16 15:01:06.000 260 7816.88 1065.35 54045.29 88888.00 2020-09-16 15:01:07.000 260 7816.86 1065.30 54045.31 88888.00 2020-09-16 15:01:08.000 260 7816.84 1065.27 54045.32 88888.00 2020-09-16 15:01:09.000 260 7816.81 1065.22 54045.33 88888.00 2020-09-16 15:01:10.000 260 7816.79 1065.18 54045.35 88888.00 2020-09-16 15:01:11.000 260 7816.77 1065.14 54045.36 88888.00 2020-09-16 15:01:12.000 260 7816.75 1065.08 54045.34 88888.00 2020-09-16 15:01:13.000 260 7816.74 1065.03 54045.33 88888.00 2020-09-16 15:01:14.000 260 7816.73 1065.00 54045.34 88888.00 2020-09-16 15:01:15.000 260 7816.69 1064.95 54045.34 88888.00 2020-09-16 15:01:16.000 260 7816.67 1064.91 54045.36 88888.00 2020-09-16 15:01:17.000 260 7816.64 1064.86 54045.36 88888.00 2020-09-16 15:01:18.000 260 7816.62 1064.80 54045.37 88888.00 2020-09-16 15:01:19.000 260 7816.60 1064.75 54045.38 88888.00 2020-09-16 15:01:20.000 260 7816.59 1064.70 54045.39 88888.00 2020-09-16 15:01:21.000 260 7816.58 1064.65 54045.37 88888.00 2020-09-16 15:01:22.000 260 7816.57 1064.60 54045.37 88888.00 2020-09-16 15:01:23.000 260 7816.56 1064.55 54045.41 88888.00 2020-09-16 15:01:24.000 260 7816.57 1064.49 54045.40 88888.00 2020-09-16 15:01:25.000 260 7816.56 1064.46 54045.39 88888.00 2020-09-16 15:01:26.000 260 7816.55 1064.42 54045.40 88888.00 2020-09-16 15:01:27.000 260 7816.53 1064.37 54045.43 88888.00 2020-09-16 15:01:28.000 260 7816.53 1064.32 54045.49 88888.00 2020-09-16 15:01:29.000 260 7816.54 1064.28 54045.52 88888.00 2020-09-16 15:01:30.000 260 7816.56 1064.23 54045.49 88888.00 2020-09-16 15:01:31.000 260 7816.56 1064.18 54045.46 88888.00 2020-09-16 15:01:32.000 260 7816.55 1064.13 54045.50 88888.00 2020-09-16 15:01:33.000 260 7816.55 1064.09 54045.56 88888.00 2020-09-16 15:01:34.000 260 7816.56 1064.06 54045.59 88888.00 2020-09-16 15:01:35.000 260 7816.57 1064.02 54045.57 88888.00 2020-09-16 15:01:36.000 260 7816.56 1063.98 54045.57 88888.00 2020-09-16 15:01:37.000 260 7816.56 1063.94 54045.58 88888.00 2020-09-16 15:01:38.000 260 7816.57 1063.90 54045.60 88888.00 2020-09-16 15:01:39.000 260 7816.59 1063.87 54045.61 88888.00 2020-09-16 15:01:40.000 260 7816.61 1063.83 54045.60 88888.00 2020-09-16 15:01:41.000 260 7816.62 1063.77 54045.65 88888.00 2020-09-16 15:01:42.000 260 7816.63 1063.71 54045.73 88888.00 2020-09-16 15:01:43.000 260 7816.65 1063.68 54045.77 88888.00 2020-09-16 15:01:44.000 260 7816.67 1063.64 54045.80 88888.00 2020-09-16 15:01:45.000 260 7816.69 1063.61 54045.79 88888.00 2020-09-16 15:01:46.000 260 7816.71 1063.58 54045.79 88888.00 2020-09-16 15:01:47.000 260 7816.71 1063.56 54045.82 88888.00 2020-09-16 15:01:48.000 260 7816.72 1063.53 54045.84 88888.00 2020-09-16 15:01:49.000 260 7816.74 1063.50 54045.85 88888.00 2020-09-16 15:01:50.000 260 7816.76 1063.46 54045.85 88888.00 2020-09-16 15:01:51.000 260 7816.76 1063.43 54045.87 88888.00 2020-09-16 15:01:52.000 260 7816.76 1063.40 54045.89 88888.00 2020-09-16 15:01:53.000 260 7816.77 1063.37 54045.91 88888.00 2020-09-16 15:01:54.000 260 7816.77 1063.34 54045.91 88888.00 2020-09-16 15:01:55.000 260 7816.78 1063.32 54045.91 88888.00 2020-09-16 15:01:56.000 260 7816.77 1063.27 54045.91 88888.00 2020-09-16 15:01:57.000 260 7816.76 1063.22 54045.91 88888.00 2020-09-16 15:01:58.000 260 7816.75 1063.19 54045.87 88888.00 2020-09-16 15:01:59.000 260 7816.74 1063.17 54045.87 88888.00 2020-09-16 15:02:00.000 260 7816.73 1063.13 54045.89 88888.00 2020-09-16 15:02:01.000 260 7816.73 1063.09 54045.85 88888.00 2020-09-16 15:02:02.000 260 7816.72 1063.07 54045.81 88888.00 2020-09-16 15:02:03.000 260 7816.71 1063.04 54045.78 88888.00 2020-09-16 15:02:04.000 260 7816.69 1063.02 54045.79 88888.00 2020-09-16 15:02:05.000 260 7816.67 1062.98 54045.85 88888.00 2020-09-16 15:02:06.000 260 7816.65 1062.94 54045.87 88888.00 2020-09-16 15:02:07.000 260 7816.65 1062.92 54045.84 88888.00 2020-09-16 15:02:08.000 260 7816.65 1062.92 54045.83 88888.00 2020-09-16 15:02:09.000 260 7816.64 1062.89 54045.84 88888.00 2020-09-16 15:02:10.000 260 7816.64 1062.85 54045.86 88888.00 2020-09-16 15:02:11.000 260 7816.63 1062.83 54045.88 88888.00 2020-09-16 15:02:12.000 260 7816.61 1062.78 54045.86 88888.00 2020-09-16 15:02:13.000 260 7816.61 1062.74 54045.83 88888.00 2020-09-16 15:02:14.000 260 7816.60 1062.73 54045.82 88888.00 2020-09-16 15:02:15.000 260 7816.59 1062.71 54045.80 88888.00 2020-09-16 15:02:16.000 260 7816.58 1062.68 54045.78 88888.00 2020-09-16 15:02:17.000 260 7816.58 1062.65 54045.78 88888.00 2020-09-16 15:02:18.000 260 7816.56 1062.62 54045.77 88888.00 2020-09-16 15:02:19.000 260 7816.55 1062.60 54045.77 88888.00 2020-09-16 15:02:20.000 260 7816.54 1062.57 54045.79 88888.00 2020-09-16 15:02:21.000 260 7816.53 1062.53 54045.82 88888.00 2020-09-16 15:02:22.000 260 7816.53 1062.51 54045.85 88888.00 2020-09-16 15:02:23.000 260 7816.52 1062.48 54045.84 88888.00 2020-09-16 15:02:24.000 260 7816.51 1062.46 54045.83 88888.00 2020-09-16 15:02:25.000 260 7816.51 1062.46 54045.83 88888.00 2020-09-16 15:02:26.000 260 7816.50 1062.43 54045.82 88888.00 2020-09-16 15:02:27.000 260 7816.51 1062.40 54045.80 88888.00 2020-09-16 15:02:28.000 260 7816.52 1062.40 54045.77 88888.00 2020-09-16 15:02:29.000 260 7816.53 1062.39 54045.76 88888.00 2020-09-16 15:02:30.000 260 7816.54 1062.36 54045.78 88888.00 2020-09-16 15:02:31.000 260 7816.53 1062.33 54045.81 88888.00 2020-09-16 15:02:32.000 260 7816.53 1062.31 54045.82 88888.00 2020-09-16 15:02:33.000 260 7816.52 1062.30 54045.82 88888.00 2020-09-16 15:02:34.000 260 7816.54 1062.28 54045.82 88888.00 2020-09-16 15:02:35.000 260 7816.56 1062.27 54045.82 88888.00 2020-09-16 15:02:36.000 260 7816.55 1062.24 54045.82 88888.00 2020-09-16 15:02:37.000 260 7816.55 1062.21 54045.80 88888.00 2020-09-16 15:02:38.000 260 7816.56 1062.21 54045.81 88888.00 2020-09-16 15:02:39.000 260 7816.57 1062.21 54045.82 88888.00 2020-09-16 15:02:40.000 260 7816.58 1062.20 54045.80 88888.00 2020-09-16 15:02:41.000 260 7816.59 1062.20 54045.81 88888.00 2020-09-16 15:02:42.000 260 7816.60 1062.21 54045.82 88888.00 2020-09-16 15:02:43.000 260 7816.61 1062.21 54045.82 88888.00 2020-09-16 15:02:44.000 260 7816.63 1062.22 54045.84 88888.00 2020-09-16 15:02:45.000 260 7816.66 1062.21 54045.85 88888.00 2020-09-16 15:02:46.000 260 7816.67 1062.19 54045.86 88888.00 2020-09-16 15:02:47.000 260 7816.69 1062.18 54045.88 88888.00 2020-09-16 15:02:48.000 260 7816.72 1062.18 54045.88 88888.00 2020-09-16 15:02:49.000 260 7816.75 1062.17 54045.88 88888.00 2020-09-16 15:02:50.000 260 7816.78 1062.16 54045.90 88888.00 2020-09-16 15:02:51.000 260 7816.81 1062.15 54045.91 88888.00 2020-09-16 15:02:52.000 260 7816.84 1062.14 54045.92 88888.00 2020-09-16 15:02:53.000 260 7816.86 1062.13 54045.93 88888.00 2020-09-16 15:02:54.000 260 7816.89 1062.12 54045.96 88888.00 2020-09-16 15:02:55.000 260 7816.93 1062.11 54045.98 88888.00 2020-09-16 15:02:56.000 260 7816.96 1062.10 54045.98 88888.00 2020-09-16 15:02:57.000 260 7816.99 1062.09 54045.96 88888.00 2020-09-16 15:02:58.000 260 7817.03 1062.09 54045.96 88888.00 2020-09-16 15:02:59.000 260 7817.07 1062.09 54045.99 88888.00 2020-09-16 15:03:00.000 260 7817.10 1062.08 54046.03 88888.00 2020-09-16 15:03:01.000 260 7817.13 1062.08 54046.07 88888.00 2020-09-16 15:03:02.000 260 7817.17 1062.08 54046.12 88888.00 2020-09-16 15:03:03.000 260 7817.21 1062.08 54046.14 88888.00 2020-09-16 15:03:04.000 260 7817.24 1062.07 54046.15 88888.00 2020-09-16 15:03:05.000 260 7817.26 1062.09 54046.16 88888.00 2020-09-16 15:03:06.000 260 7817.28 1062.10 54046.16 88888.00 2020-09-16 15:03:07.000 260 7817.31 1062.10 54046.18 88888.00 2020-09-16 15:03:08.000 260 7817.35 1062.12 54046.20 88888.00 2020-09-16 15:03:09.000 260 7817.38 1062.14 54046.20 88888.00 2020-09-16 15:03:10.000 260 7817.41 1062.16 54046.21 88888.00 2020-09-16 15:03:11.000 260 7817.44 1062.16 54046.21 88888.00 2020-09-16 15:03:12.000 260 7817.47 1062.16 54046.23 88888.00 2020-09-16 15:03:13.000 260 7817.50 1062.18 54046.25 88888.00 2020-09-16 15:03:14.000 260 7817.52 1062.19 54046.25 88888.00 2020-09-16 15:03:15.000 260 7817.56 1062.19 54046.27 88888.00 2020-09-16 15:03:16.000 260 7817.61 1062.20 54046.29 88888.00 2020-09-16 15:03:17.000 260 7817.64 1062.22 54046.29 88888.00 2020-09-16 15:03:18.000 260 7817.68 1062.22 54046.32 88888.00 2020-09-16 15:03:19.000 260 7817.72 1062.24 54046.34 88888.00 2020-09-16 15:03:20.000 260 7817.76 1062.24 54046.36 88888.00 2020-09-16 15:03:21.000 260 7817.79 1062.24 54046.37 88888.00 2020-09-16 15:03:22.000 260 7817.82 1062.24 54046.39 88888.00 2020-09-16 15:03:23.000 260 7817.85 1062.26 54046.39 88888.00 2020-09-16 15:03:24.000 260 7817.88 1062.28 54046.38 88888.00 2020-09-16 15:03:25.000 260 7817.90 1062.29 54046.39 88888.00 2020-09-16 15:03:26.000 260 7817.93 1062.31 54046.41 88888.00 2020-09-16 15:03:27.000 260 7817.96 1062.31 54046.43 88888.00 2020-09-16 15:03:28.000 260 7817.99 1062.31 54046.45 88888.00 2020-09-16 15:03:29.000 260 7818.02 1062.34 54046.45 88888.00 2020-09-16 15:03:30.000 260 7818.05 1062.36 54046.46 88888.00 2020-09-16 15:03:31.000 260 7818.10 1062.37 54046.47 88888.00 2020-09-16 15:03:32.000 260 7818.16 1062.39 54046.46 88888.00 2020-09-16 15:03:33.000 260 7818.21 1062.40 54046.44 88888.00 2020-09-16 15:03:34.000 260 7818.25 1062.40 54046.45 88888.00 2020-09-16 15:03:35.000 260 7818.30 1062.41 54046.49 88888.00 2020-09-16 15:03:36.000 260 7818.35 1062.42 54046.55 88888.00 2020-09-16 15:03:37.000 260 7818.38 1062.43 54046.60 88888.00 2020-09-16 15:03:38.000 260 7818.42 1062.44 54046.64 88888.00 2020-09-16 15:03:39.000 260 7818.46 1062.46 54046.65 88888.00 2020-09-16 15:03:40.000 260 7818.50 1062.47 54046.63 88888.00 2020-09-16 15:03:41.000 260 7818.54 1062.48 54046.65 88888.00 2020-09-16 15:03:42.000 260 7818.59 1062.50 54046.69 88888.00 2020-09-16 15:03:43.000 260 7818.63 1062.52 54046.71 88888.00 2020-09-16 15:03:44.000 260 7818.66 1062.54 54046.74 88888.00 2020-09-16 15:03:45.000 260 7818.68 1062.57 54046.74 88888.00 2020-09-16 15:03:46.000 260 7818.71 1062.59 54046.70 88888.00 2020-09-16 15:03:47.000 260 7818.77 1062.61 54046.65 88888.00 2020-09-16 15:03:48.000 260 7818.81 1062.62 54046.65 88888.00 2020-09-16 15:03:49.000 260 7818.83 1062.63 54046.69 88888.00 2020-09-16 15:03:50.000 260 7818.85 1062.64 54046.70 88888.00 2020-09-16 15:03:51.000 260 7818.88 1062.65 54046.72 88888.00 2020-09-16 15:03:52.000 260 7818.91 1062.65 54046.75 88888.00 2020-09-16 15:03:53.000 260 7818.95 1062.66 54046.77 88888.00 2020-09-16 15:03:54.000 260 7818.98 1062.68 54046.81 88888.00 2020-09-16 15:03:55.000 260 7819.00 1062.69 54046.86 88888.00 2020-09-16 15:03:56.000 260 7819.03 1062.70 54046.86 88888.00 2020-09-16 15:03:57.000 260 7819.07 1062.71 54046.82 88888.00 2020-09-16 15:03:58.000 260 7819.10 1062.72 54046.80 88888.00 2020-09-16 15:03:59.000 260 7819.12 1062.72 54046.83 88888.00 2020-09-16 15:04:00.000 260 7819.15 1062.72 54046.84 88888.00 2020-09-16 15:04:01.000 260 7819.17 1062.74 54046.80 88888.00 2020-09-16 15:04:02.000 260 7819.19 1062.76 54046.80 88888.00 2020-09-16 15:04:03.000 260 7819.22 1062.77 54046.82 88888.00 2020-09-16 15:04:04.000 260 7819.25 1062.79 54046.82 88888.00 2020-09-16 15:04:05.000 260 7819.28 1062.81 54046.83 88888.00 2020-09-16 15:04:06.000 260 7819.29 1062.81 54046.88 88888.00 2020-09-16 15:04:07.000 260 7819.31 1062.82 54046.93 88888.00 2020-09-16 15:04:08.000 260 7819.32 1062.84 54046.93 88888.00 2020-09-16 15:04:09.000 260 7819.34 1062.84 54046.93 88888.00 2020-09-16 15:04:10.000 260 7819.36 1062.85 54046.94 88888.00 2020-09-16 15:04:11.000 260 7819.38 1062.87 54046.94 88888.00 2020-09-16 15:04:12.000 260 7819.39 1062.89 54046.93 88888.00 2020-09-16 15:04:13.000 260 7819.40 1062.91 54046.91 88888.00 2020-09-16 15:04:14.000 260 7819.40 1062.92 54046.90 88888.00 2020-09-16 15:04:15.000 260 7819.39 1062.91 54046.88 88888.00 2020-09-16 15:04:16.000 260 7819.40 1062.92 54046.86 88888.00 2020-09-16 15:04:17.000 260 7819.41 1062.93 54046.86 88888.00 2020-09-16 15:04:18.000 260 7819.42 1062.93 54046.86 88888.00 2020-09-16 15:04:19.000 260 7819.42 1062.92 54046.85 88888.00 2020-09-16 15:04:20.000 260 7819.42 1062.93 54046.85 88888.00 2020-09-16 15:04:21.000 260 7819.43 1062.94 54046.84 88888.00 2020-09-16 15:04:22.000 260 7819.43 1062.94 54046.82 88888.00 2020-09-16 15:04:23.000 260 7819.42 1062.94 54046.81 88888.00 2020-09-16 15:04:24.000 260 7819.41 1062.94 54046.79 88888.00 2020-09-16 15:04:25.000 260 7819.42 1062.95 54046.75 88888.00 2020-09-16 15:04:26.000 260 7819.42 1062.96 54046.72 88888.00 2020-09-16 15:04:27.000 260 7819.40 1062.96 54046.71 88888.00 2020-09-16 15:04:28.000 260 7819.38 1062.94 54046.71 88888.00 2020-09-16 15:04:29.000 260 7819.37 1062.95 54046.68 88888.00 2020-09-16 15:04:30.000 260 7819.36 1062.99 54046.65 88888.00 2020-09-16 15:04:31.000 260 7819.36 1063.00 54046.65 88888.00 2020-09-16 15:04:32.000 260 7819.35 1063.00 54046.65 88888.00 2020-09-16 15:04:33.000 260 7819.35 1063.00 54046.64 88888.00 2020-09-16 15:04:34.000 260 7819.35 1063.01 54046.62 88888.00 2020-09-16 15:04:35.000 260 7819.35 1063.02 54046.62 88888.00 2020-09-16 15:04:36.000 260 7819.35 1063.03 54046.61 88888.00 2020-09-16 15:04:37.000 260 7819.35 1063.04 54046.60 88888.00 2020-09-16 15:04:38.000 260 7819.35 1063.05 54046.60 88888.00 2020-09-16 15:04:39.000 260 7819.35 1063.06 54046.59 88888.00 2020-09-16 15:04:40.000 260 7819.36 1063.08 54046.58 88888.00 2020-09-16 15:04:41.000 260 7819.37 1063.09 54046.57 88888.00 2020-09-16 15:04:42.000 260 7819.37 1063.09 54046.58 88888.00 2020-09-16 15:04:43.000 260 7819.38 1063.09 54046.59 88888.00 2020-09-16 15:04:44.000 260 7819.38 1063.10 54046.55 88888.00 2020-09-16 15:04:45.000 260 7819.39 1063.11 54046.54 88888.00 2020-09-16 15:04:46.000 260 7819.41 1063.11 54046.52 88888.00 2020-09-16 15:04:47.000 260 7819.42 1063.12 54046.46 88888.00 2020-09-16 15:04:48.000 260 7819.41 1063.12 54046.43 88888.00 2020-09-16 15:04:49.000 260 7819.40 1063.12 54046.43 88888.00 2020-09-16 15:04:50.000 260 7819.40 1063.12 54046.45 88888.00 2020-09-16 15:04:51.000 260 7819.40 1063.11 54046.47 88888.00 2020-09-16 15:04:52.000 260 7819.40 1063.11 54046.45 88888.00 2020-09-16 15:04:53.000 260 7819.38 1063.11 54046.39 88888.00 2020-09-16 15:04:54.000 260 7819.38 1063.11 54046.33 88888.00 2020-09-16 15:04:55.000 260 7819.37 1063.10 54046.31 88888.00 2020-09-16 15:04:56.000 260 7819.36 1063.10 54046.32 88888.00 2020-09-16 15:04:57.000 260 7819.36 1063.11 54046.32 88888.00 2020-09-16 15:04:58.000 260 7819.36 1063.12 54046.31 88888.00 2020-09-16 15:04:59.000 260 7819.35 1063.11 54046.30 88888.00 2020-09-16 15:05:00.000 260 7819.35 1063.08 54046.31 88888.00 2020-09-16 15:05:01.000 260 7819.34 1063.06 54046.29 88888.00 2020-09-16 15:05:02.000 260 7819.35 1063.07 54046.26 88888.00 2020-09-16 15:05:03.000 260 7819.37 1063.08 54046.24 88888.00 2020-09-16 15:05:04.000 260 7819.37 1063.09 54046.25 88888.00 2020-09-16 15:05:05.000 260 7819.37 1063.08 54046.26 88888.00 2020-09-16 15:05:06.000 260 7819.37 1063.07 54046.28 88888.00 2020-09-16 15:05:07.000 260 7819.39 1063.07 54046.27 88888.00 2020-09-16 15:05:08.000 260 7819.39 1063.09 54046.25 88888.00 2020-09-16 15:05:09.000 260 7819.38 1063.09 54046.26 88888.00 2020-09-16 15:05:10.000 260 7819.40 1063.09 54046.27 88888.00 2020-09-16 15:05:11.000 260 7819.41 1063.10 54046.27 88888.00 2020-09-16 15:05:12.000 260 7819.41 1063.11 54046.26 88888.00 2020-09-16 15:05:13.000 260 7819.42 1063.12 54046.24 88888.00 2020-09-16 15:05:14.000 260 7819.43 1063.11 54046.21 88888.00 2020-09-16 15:05:15.000 260 7819.45 1063.12 54046.20 88888.00 2020-09-16 15:05:16.000 260 7819.47 1063.13 54046.19 88888.00 2020-09-16 15:05:17.000 260 7819.49 1063.15 54046.15 88888.00 2020-09-16 15:05:18.000 260 7819.51 1063.15 54046.11 88888.00 2020-09-16 15:05:19.000 260 7819.52 1063.16 54046.12 88888.00 2020-09-16 15:05:20.000 260 7819.52 1063.17 54046.12 88888.00 2020-09-16 15:05:21.000 260 7819.53 1063.18 54046.07 88888.00 2020-09-16 15:05:22.000 260 7819.55 1063.19 54046.07 88888.00 2020-09-16 15:05:23.000 260 7819.57 1063.19 54046.09 88888.00 2020-09-16 15:05:24.000 260 7819.59 1063.20 54046.09 88888.00 2020-09-16 15:05:25.000 260 7819.61 1063.21 54046.08 88888.00 2020-09-16 15:05:26.000 260 7819.61 1063.21 54046.07 88888.00 2020-09-16 15:05:27.000 260 7819.62 1063.21 54046.06 88888.00 2020-09-16 15:05:28.000 260 7819.63 1063.22 54046.06 88888.00 2020-09-16 15:05:29.000 260 7819.64 1063.22 54046.05 88888.00 2020-09-16 15:05:30.000 260 7819.64 1063.22 54046.08 88888.00 2020-09-16 15:05:31.000 260 7819.64 1063.22 54046.11 88888.00 2020-09-16 15:05:32.000 260 7819.65 1063.22 54046.07 88888.00 2020-09-16 15:05:33.000 260 7819.68 1063.22 54046.02 88888.00 2020-09-16 15:05:34.000 260 7819.69 1063.22 54045.98 88888.00 2020-09-16 15:05:35.000 260 7819.69 1063.23 54045.97 88888.00 2020-09-16 15:05:36.000 260 7819.69 1063.23 54045.97 88888.00 2020-09-16 15:05:37.000 260 7819.69 1063.22 54045.98 88888.00 2020-09-16 15:05:38.000 260 7819.68 1063.22 54045.97 88888.00 2020-09-16 15:05:39.000 260 7819.66 1063.22 54045.94 88888.00 2020-09-16 15:05:40.000 260 7819.65 1063.23 54045.89 88888.00 2020-09-16 15:05:41.000 260 7819.66 1063.24 54045.86 88888.00 2020-09-16 15:05:42.000 260 7819.64 1063.25 54045.84 88888.00 2020-09-16 15:05:43.000 260 7819.63 1063.24 54045.82 88888.00 2020-09-16 15:05:44.000 260 7819.63 1063.23 54045.82 88888.00 2020-09-16 15:05:45.000 260 7819.63 1063.21 54045.82 88888.00 2020-09-16 15:05:46.000 260 7819.61 1063.20 54045.80 88888.00 2020-09-16 15:05:47.000 260 7819.61 1063.18 54045.82 88888.00 2020-09-16 15:05:48.000 260 7819.61 1063.18 54045.85 88888.00 2020-09-16 15:05:49.000 260 7819.63 1063.17 54045.84 88888.00 2020-09-16 15:05:50.000 260 7819.64 1063.14 54045.81 88888.00 2020-09-16 15:05:51.000 260 7819.62 1063.14 54045.80 88888.00 2020-09-16 15:05:52.000 260 7819.61 1063.13 54045.77 88888.00 2020-09-16 15:05:53.000 260 7819.61 1063.12 54045.75 88888.00 2020-09-16 15:05:54.000 260 7819.58 1063.11 54045.75 88888.00 2020-09-16 15:05:55.000 260 7819.58 1063.09 54045.75 88888.00 2020-09-16 15:05:56.000 260 7819.58 1063.07 54045.73 88888.00 2020-09-16 15:05:57.000 260 7819.55 1063.07 54045.71 88888.00 2020-09-16 15:05:58.000 260 7819.54 1063.05 54045.71 88888.00 2020-09-16 15:05:59.000 260 7819.53 1063.04 54045.70 88888.00 2020-09-16 15:06:00.000 260 7819.53 1063.04 54045.67 88888.00 2020-09-16 15:06:01.000 260 7819.51 1063.01 54045.66 88888.00 2020-09-16 15:06:02.000 260 7819.50 1063.01 54045.64 88888.00 2020-09-16 15:06:03.000 260 7819.51 1063.01 54045.58 88888.00 2020-09-16 15:06:04.000 260 7819.50 1063.01 54045.54 88888.00 2020-09-16 15:06:05.000 260 7819.48 1063.00 54045.55 88888.00 2020-09-16 15:06:06.000 260 7819.47 1062.98 54045.53 88888.00 2020-09-16 15:06:07.000 260 7819.47 1062.96 54045.49 88888.00 2020-09-16 15:06:08.000 260 7819.46 1062.94 54045.50 88888.00 2020-09-16 15:06:09.000 260 7819.46 1062.94 54045.53 88888.00 2020-09-16 15:06:10.000 260 7819.46 1062.93 54045.50 88888.00 2020-09-16 15:06:11.000 260 7819.47 1062.90 54045.47 88888.00 2020-09-16 15:06:12.000 260 7819.46 1062.89 54045.48 88888.00 2020-09-16 15:06:13.000 260 7819.44 1062.87 54045.50 88888.00 2020-09-16 15:06:14.000 260 7819.42 1062.85 54045.49 88888.00 2020-09-16 15:06:15.000 260 7819.41 1062.83 54045.45 88888.00 2020-09-16 15:06:16.000 260 7819.40 1062.82 54045.42 88888.00 2020-09-16 15:06:17.000 260 7819.39 1062.80 54045.37 88888.00 2020-09-16 15:06:18.000 260 7819.37 1062.79 54045.33 88888.00 2020-09-16 15:06:19.000 260 7819.35 1062.78 54045.35 88888.00 2020-09-16 15:06:20.000 260 7819.34 1062.77 54045.35 88888.00 2020-09-16 15:06:21.000 260 7819.33 1062.75 54045.30 88888.00 2020-09-16 15:06:22.000 260 7819.31 1062.74 54045.27 88888.00 2020-09-16 15:06:23.000 260 7819.30 1062.72 54045.27 88888.00 2020-09-16 15:06:24.000 260 7819.30 1062.70 54045.27 88888.00 2020-09-16 15:06:25.000 260 7819.29 1062.67 54045.25 88888.00 2020-09-16 15:06:26.000 260 7819.28 1062.66 54045.24 88888.00 2020-09-16 15:06:27.000 260 7819.27 1062.65 54045.22 88888.00 2020-09-16 15:06:28.000 260 7819.28 1062.64 54045.22 88888.00 2020-09-16 15:06:29.000 260 7819.28 1062.62 54045.21 88888.00 2020-09-16 15:06:30.000 260 7819.27 1062.61 54045.19 88888.00 2020-09-16 15:06:31.000 260 7819.26 1062.59 54045.17 88888.00 2020-09-16 15:06:32.000 260 7819.26 1062.57 54045.14 88888.00 2020-09-16 15:06:33.000 260 7819.25 1062.56 54045.12 88888.00 2020-09-16 15:06:34.000 260 7819.22 1062.55 54045.12 88888.00 2020-09-16 15:06:35.000 260 7819.22 1062.53 54045.11 88888.00 2020-09-16 15:06:36.000 260 7819.22 1062.51 54045.07 88888.00 2020-09-16 15:06:37.000 260 7819.20 1062.49 54045.05 88888.00 2020-09-16 15:06:38.000 260 7819.19 1062.49 54045.03 88888.00 2020-09-16 15:06:39.000 260 7819.20 1062.48 54045.02 88888.00 2020-09-16 15:06:40.000 260 7819.19 1062.46 54045.00 88888.00 2020-09-16 15:06:41.000 260 7819.17 1062.44 54044.99 88888.00 2020-09-16 15:06:42.000 260 7819.16 1062.43 54044.97 88888.00 2020-09-16 15:06:43.000 260 7819.15 1062.42 54044.95 88888.00 2020-09-16 15:06:44.000 260 7819.13 1062.41 54044.93 88888.00 2020-09-16 15:06:45.000 260 7819.13 1062.39 54044.91 88888.00 2020-09-16 15:06:46.000 260 7819.14 1062.38 54044.87 88888.00 2020-09-16 15:06:47.000 260 7819.13 1062.38 54044.82 88888.00 2020-09-16 15:06:48.000 260 7819.12 1062.37 54044.78 88888.00 2020-09-16 15:06:49.000 260 7819.12 1062.35 54044.77 88888.00 2020-09-16 15:06:50.000 260 7819.12 1062.33 54044.79 88888.00 2020-09-16 15:06:51.000 260 7819.13 1062.32 54044.81 88888.00 2020-09-16 15:06:52.000 260 7819.13 1062.32 54044.82 88888.00 2020-09-16 15:06:53.000 260 7819.12 1062.30 54044.83 88888.00 2020-09-16 15:06:54.000 260 7819.11 1062.29 54044.82 88888.00 2020-09-16 15:06:55.000 260 7819.11 1062.27 54044.80 88888.00 2020-09-16 15:06:56.000 260 7819.10 1062.25 54044.80 88888.00 2020-09-16 15:06:57.000 260 7819.11 1062.25 54044.79 88888.00 2020-09-16 15:06:58.000 260 7819.12 1062.25 54044.78 88888.00 2020-09-16 15:06:59.000 260 7819.12 1062.24 54044.78 88888.00 2020-09-16 15:07:00.000 260 7819.13 1062.23 54044.78 88888.00 2020-09-16 15:07:01.000 260 7819.14 1062.23 54044.76 88888.00 2020-09-16 15:07:02.000 260 7819.16 1062.24 54044.75 88888.00 2020-09-16 15:07:03.000 260 7819.16 1062.25 54044.75 88888.00 2020-09-16 15:07:04.000 260 7819.16 1062.25 54044.74 88888.00 2020-09-16 15:07:05.000 260 7819.17 1062.25 54044.72 88888.00 2020-09-16 15:07:06.000 260 7819.17 1062.26 54044.71 88888.00 2020-09-16 15:07:07.000 260 7819.17 1062.27 54044.70 88888.00 2020-09-16 15:07:08.000 260 7819.18 1062.31 54044.69 88888.00 2020-09-16 15:07:09.000 260 7819.19 1062.33 54044.68 88888.00 2020-09-16 15:07:10.000 260 7819.20 1062.36 54044.66 88888.00 2020-09-16 15:07:11.000 260 7819.21 1062.39 54044.65 88888.00 2020-09-16 15:07:12.000 260 7819.22 1062.42 54044.65 88888.00 2020-09-16 15:07:13.000 260 7819.22 1062.44 54044.64 88888.00 2020-09-16 15:07:14.000 260 7819.23 1062.47 54044.64 88888.00 2020-09-16 15:07:15.000 260 7819.25 1062.48 54044.64 88888.00 2020-09-16 15:07:16.000 260 7819.26 1062.49 54044.64 88888.00 2020-09-16 15:07:17.000 260 7819.27 1062.51 54044.63 88888.00 2020-09-16 15:07:18.000 260 7819.28 1062.53 54044.63 88888.00 2020-09-16 15:07:19.000 260 7819.30 1062.56 54044.62 88888.00 2020-09-16 15:07:20.000 260 7819.31 1062.59 54044.62 88888.00 2020-09-16 15:07:21.000 260 7819.31 1062.61 54044.63 88888.00 2020-09-16 15:07:22.000 260 7819.32 1062.65 54044.62 88888.00 2020-09-16 15:07:23.000 260 7819.33 1062.67 54044.62 88888.00 2020-09-16 15:07:24.000 260 7819.34 1062.69 54044.62 88888.00 2020-09-16 15:07:25.000 260 7819.35 1062.73 54044.61 88888.00 2020-09-16 15:07:26.000 260 7819.37 1062.76 54044.62 88888.00 2020-09-16 15:07:27.000 260 7819.39 1062.79 54044.62 88888.00 2020-09-16 15:07:28.000 260 7819.40 1062.83 54044.61 88888.00 2020-09-16 15:07:29.000 260 7819.41 1062.86 54044.61 88888.00 2020-09-16 15:07:30.000 260 7819.44 1062.88 54044.60 88888.00 2020-09-16 15:07:31.000 260 7819.45 1062.92 54044.59 88888.00 2020-09-16 15:07:32.000 260 7819.45 1062.96 54044.59 88888.00 2020-09-16 15:07:33.000 260 7819.46 1062.99 54044.59 88888.00 2020-09-16 15:07:34.000 260 7819.47 1063.02 54044.58 88888.00 2020-09-16 15:07:35.000 260 7819.49 1063.05 54044.56 88888.00 2020-09-16 15:07:36.000 260 7819.50 1063.09 54044.55 88888.00 2020-09-16 15:07:37.000 260 7819.51 1063.11 54044.55 88888.00 2020-09-16 15:07:38.000 260 7819.50 1063.15 54044.56 88888.00 2020-09-16 15:07:39.000 260 7819.50 1063.19 54044.56 88888.00 2020-09-16 15:07:40.000 260 7819.52 1063.21 54044.55 88888.00 2020-09-16 15:07:41.000 260 7819.52 1063.25 54044.54 88888.00 2020-09-16 15:07:42.000 260 7819.54 1063.28 54044.53 88888.00 2020-09-16 15:07:43.000 260 7819.56 1063.31 54044.52 88888.00 2020-09-16 15:07:44.000 260 7819.56 1063.36 54044.55 88888.00 2020-09-16 15:07:45.000 260 7819.57 1063.40 54044.58 88888.00 2020-09-16 15:07:46.000 260 7819.58 1063.44 54044.59 88888.00 2020-09-16 15:07:47.000 260 7819.59 1063.48 54044.57 88888.00 2020-09-16 15:07:48.000 260 7819.61 1063.53 54044.54 88888.00 2020-09-16 15:07:49.000 260 7819.63 1063.57 54044.53 88888.00 2020-09-16 15:07:50.000 260 7819.65 1063.61 54044.54 88888.00 2020-09-16 15:07:51.000 260 7819.64 1063.66 54044.52 88888.00 2020-09-16 15:07:52.000 260 7819.63 1063.71 54044.49 88888.00 2020-09-16 15:07:53.000 260 7819.63 1063.75 54044.50 88888.00 2020-09-16 15:07:54.000 260 7819.62 1063.80 54044.46 88888.00 2020-09-16 15:07:55.000 260 7819.62 1063.84 54044.39 88888.00 2020-09-16 15:07:56.000 260 7819.62 1063.89 54044.36 88888.00 2020-09-16 15:07:57.000 260 7819.61 1063.96 54044.37 88888.00 2020-09-16 15:07:58.000 260 7819.59 1064.03 54044.36 88888.00 2020-09-16 15:07:59.000 260 7819.59 1064.07 54044.34 88888.00 2020-09-16 15:08:00.000 260 7819.59 1064.12 54044.34 88888.00 2020-09-16 15:08:01.000 260 7819.57 1064.16 54044.34 88888.00 2020-09-16 15:08:02.000 260 7819.56 1064.22 54044.34 88888.00 2020-09-16 15:08:03.000 260 7819.54 1064.26 54044.37 88888.00 2020-09-16 15:08:04.000 260 7819.54 1064.31 54044.41 88888.00 2020-09-16 15:08:05.000 260 7819.54 1064.35 54044.40 88888.00 2020-09-16 15:08:06.000 260 7819.52 1064.40 54044.38 88888.00 2020-09-16 15:08:07.000 260 7819.52 1064.45 54044.38 88888.00 2020-09-16 15:08:08.000 260 7819.52 1064.48 54044.36 88888.00 2020-09-16 15:08:09.000 260 7819.52 1064.52 54044.33 88888.00 2020-09-16 15:08:10.000 260 7819.52 1064.55 54044.30 88888.00 2020-09-16 15:08:11.000 260 7819.52 1064.58 54044.29 88888.00 2020-09-16 15:08:12.000 260 7819.54 1064.61 54044.30 88888.00 2020-09-16 15:08:13.000 260 7819.55 1064.63 54044.35 88888.00 2020-09-16 15:08:14.000 260 7819.55 1064.64 54044.43 88888.00 2020-09-16 15:08:15.000 260 7819.57 1064.66 54044.44 88888.00 2020-09-16 15:08:16.000 260 7819.60 1064.68 54044.43 88888.00 2020-09-16 15:08:17.000 260 7819.63 1064.69 54044.47 88888.00 2020-09-16 15:08:18.000 260 7819.65 1064.70 54044.52 88888.00 2020-09-16 15:08:19.000 260 7819.68 1064.72 54044.54 88888.00 2020-09-16 15:08:20.000 260 7819.72 1064.75 54044.55 88888.00 2020-09-16 15:08:21.000 260 7819.76 1064.76 54044.55 88888.00 2020-09-16 15:08:22.000 260 7819.80 1064.77 54044.57 88888.00 2020-09-16 15:08:23.000 260 7819.83 1064.79 54044.62 88888.00 2020-09-16 15:08:24.000 260 7819.86 1064.81 54044.65 88888.00 2020-09-16 15:08:25.000 260 7819.90 1064.83 54044.65 88888.00 2020-09-16 15:08:26.000 260 7819.92 1064.86 54044.67 88888.00 2020-09-16 15:08:27.000 260 7819.95 1064.89 54044.69 88888.00 2020-09-16 15:08:28.000 260 7819.99 1064.92 54044.67 88888.00 2020-09-16 15:08:29.000 260 7820.02 1064.94 54044.67 88888.00 2020-09-16 15:08:30.000 260 7820.07 1064.97 54044.67 88888.00 2020-09-16 15:08:31.000 260 7820.11 1065.00 54044.66 88888.00 2020-09-16 15:08:32.000 260 7820.14 1065.03 54044.68 88888.00 2020-09-16 15:08:33.000 260 7820.17 1065.07 54044.71 88888.00 2020-09-16 15:08:34.000 260 7820.20 1065.10 54044.73 88888.00 2020-09-16 15:08:35.000 260 7820.24 1065.11 54044.77 88888.00 2020-09-16 15:08:36.000 260 7820.27 1065.12 54044.83 88888.00 2020-09-16 15:08:37.000 260 7820.29 1065.13 54044.91 88888.00 2020-09-16 15:08:38.000 260 7820.32 1065.15 54044.97 88888.00 2020-09-16 15:08:39.000 260 7820.36 1065.17 54044.98 88888.00 2020-09-16 15:08:40.000 260 7820.40 1065.17 54044.99 88888.00 2020-09-16 15:08:41.000 260 7820.43 1065.16 54045.03 88888.00 2020-09-16 15:08:42.000 260 7820.46 1065.19 54045.05 88888.00 2020-09-16 15:08:43.000 260 7820.50 1065.21 54045.07 88888.00 2020-09-16 15:08:44.000 260 7820.53 1065.22 54045.10 88888.00 2020-09-16 15:08:45.000 260 7820.58 1065.23 54045.11 88888.00 2020-09-16 15:08:46.000 260 7820.62 1065.25 54045.12 88888.00 2020-09-16 15:08:47.000 260 7820.66 1065.26 54045.17 88888.00 2020-09-16 15:08:48.000 260 7820.70 1065.27 54045.21 88888.00 2020-09-16 15:08:49.000 260 7820.74 1065.29 54045.24 88888.00 2020-09-16 15:08:50.000 260 7820.79 1065.29 54045.29 88888.00 2020-09-16 15:08:51.000 260 7820.84 1065.30 54045.33 88888.00 2020-09-16 15:08:52.000 260 7820.89 1065.33 54045.35 88888.00 2020-09-16 15:08:53.000 260 7820.95 1065.35 54045.40 88888.00 2020-09-16 15:08:54.000 260 7821.02 1065.37 54045.43 88888.00 2020-09-16 15:08:55.000 260 7821.07 1065.37 54045.43 88888.00 2020-09-16 15:08:56.000 260 7821.12 1065.39 54045.44 88888.00 2020-09-16 15:08:57.000 260 7821.17 1065.41 54045.47 88888.00 2020-09-16 15:08:58.000 260 7821.21 1065.42 54045.52 88888.00 2020-09-16 15:08:59.000 260 7821.25 1065.41 54045.57 88888.00 2020-09-16 15:09:00.000 260 7821.27 1065.42 54045.61 88888.00 2020-09-16 15:09:01.000 260 7821.31 1065.44 54045.63 88888.00 2020-09-16 15:09:02.000 260 7821.35 1065.46 54045.61 88888.00 2020-09-16 15:09:03.000 260 7821.38 1065.48 54045.59 88888.00 2020-09-16 15:09:04.000 260 7821.42 1065.48 54045.61 88888.00 2020-09-16 15:09:05.000 260 7821.46 1065.49 54045.64 88888.00 2020-09-16 15:09:06.000 260 7821.48 1065.50 54045.67 88888.00 2020-09-16 15:09:07.000 260 7821.50 1065.51 54045.69 88888.00 2020-09-16 15:09:08.000 260 7821.52 1065.52 54045.70 88888.00 2020-09-16 15:09:09.000 260 7821.54 1065.52 54045.73 88888.00 2020-09-16 15:09:10.000 260 7821.57 1065.51 54045.78 88888.00 2020-09-16 15:09:11.000 260 7821.59 1065.52 54045.83 88888.00 2020-09-16 15:09:12.000 260 7821.61 1065.54 54045.85 88888.00 2020-09-16 15:09:13.000 260 7821.63 1065.54 54045.85 88888.00 2020-09-16 15:09:14.000 260 7821.65 1065.53 54045.86 88888.00 2020-09-16 15:09:15.000 260 7821.65 1065.54 54045.88 88888.00 2020-09-16 15:09:16.000 260 7821.66 1065.54 54045.89 88888.00 2020-09-16 15:09:17.000 260 7821.67 1065.55 54045.89 88888.00 2020-09-16 15:09:18.000 260 7821.70 1065.57 54045.87 88888.00 2020-09-16 15:09:19.000 260 7821.72 1065.59 54045.86 88888.00 2020-09-16 15:09:20.000 260 7821.72 1065.59 54045.91 88888.00 2020-09-16 15:09:21.000 260 7821.74 1065.60 54045.95 88888.00 2020-09-16 15:09:22.000 260 7821.76 1065.62 54045.93 88888.00 2020-09-16 15:09:23.000 260 7821.78 1065.61 54045.95 88888.00 2020-09-16 15:09:24.000 260 7821.79 1065.59 54046.00 88888.00 2020-09-16 15:09:25.000 260 7821.81 1065.60 54046.04 88888.00 2020-09-16 15:09:26.000 260 7821.84 1065.62 54046.04 88888.00 2020-09-16 15:09:27.000 260 7821.86 1065.63 54046.04 88888.00 2020-09-16 15:09:28.000 260 7821.88 1065.63 54046.07 88888.00 2020-09-16 15:09:29.000 260 7821.90 1065.62 54046.12 88888.00 2020-09-16 15:09:30.000 260 7821.92 1065.63 54046.12 88888.00 2020-09-16 15:09:31.000 260 7821.94 1065.63 54046.11 88888.00 2020-09-16 15:09:32.000 260 7821.95 1065.62 54046.14 88888.00 2020-09-16 15:09:33.000 260 7821.96 1065.60 54046.19 88888.00 2020-09-16 15:09:34.000 260 7821.96 1065.59 54046.20 88888.00 2020-09-16 15:09:35.000 260 7821.98 1065.59 54046.20 88888.00 2020-09-16 15:09:36.000 260 7822.00 1065.58 54046.21 88888.00 2020-09-16 15:09:37.000 260 7822.00 1065.58 54046.22 88888.00 2020-09-16 15:09:38.000 260 7821.99 1065.57 54046.20 88888.00 2020-09-16 15:09:39.000 260 7821.99 1065.57 54046.18 88888.00 2020-09-16 15:09:40.000 260 7821.98 1065.55 54046.21 88888.00 2020-09-16 15:09:41.000 260 7821.97 1065.53 54046.26 88888.00 2020-09-16 15:09:42.000 260 7821.97 1065.50 54046.26 88888.00 2020-09-16 15:09:43.000 260 7821.96 1065.47 54046.22 88888.00 2020-09-16 15:09:44.000 260 7821.95 1065.45 54046.22 88888.00 2020-09-16 15:09:45.000 260 7821.93 1065.42 54046.25 88888.00 2020-09-16 15:09:46.000 260 7821.91 1065.41 54046.27 88888.00 2020-09-16 15:09:47.000 260 7821.90 1065.39 54046.25 88888.00 2020-09-16 15:09:48.000 260 7821.91 1065.38 54046.23 88888.00 2020-09-16 15:09:49.000 260 7821.91 1065.37 54046.25 88888.00 2020-09-16 15:09:50.000 260 7821.90 1065.35 54046.29 88888.00 2020-09-16 15:09:51.000 260 7821.89 1065.33 54046.29 88888.00 2020-09-16 15:09:52.000 260 7821.88 1065.31 54046.30 88888.00 2020-09-16 15:09:53.000 260 7821.87 1065.28 54046.32 88888.00 2020-09-16 15:09:54.000 260 7821.87 1065.27 54046.32 88888.00 2020-09-16 15:09:55.000 260 7821.90 1065.28 54046.31 88888.00 2020-09-16 15:09:56.000 260 7821.90 1065.26 54046.29 88888.00 2020-09-16 15:09:57.000 260 7821.91 1065.24 54046.29 88888.00 2020-09-16 15:09:58.000 260 7821.93 1065.23 54046.32 88888.00 2020-09-16 15:09:59.000 260 7821.95 1065.23 54046.33 88888.00 2020-09-16 15:10:00.000 260 7821.96 1065.23 54046.30 88888.00 2020-09-16 15:10:01.000 260 7821.97 1065.22 54046.32 88888.00 2020-09-16 15:10:02.000 260 7821.97 1065.20 54046.36 88888.00 2020-09-16 15:10:03.000 260 7821.97 1065.19 54046.36 88888.00 2020-09-16 15:10:04.000 260 7821.98 1065.19 54046.35 88888.00 2020-09-16 15:10:05.000 260 7821.99 1065.18 54046.35 88888.00 2020-09-16 15:10:06.000 260 7822.00 1065.18 54046.34 88888.00 2020-09-16 15:10:07.000 260 7822.00 1065.18 54046.34 88888.00 2020-09-16 15:10:08.000 260 7822.00 1065.18 54046.34 88888.00 2020-09-16 15:10:09.000 260 7822.00 1065.16 54046.33 88888.00 2020-09-16 15:10:10.000 260 7822.02 1065.15 54046.33 88888.00 2020-09-16 15:10:11.000 260 7822.03 1065.14 54046.34 88888.00 2020-09-16 15:10:12.000 260 7822.05 1065.13 54046.33 88888.00 2020-09-16 15:10:13.000 260 7822.05 1065.11 54046.28 88888.00 2020-09-16 15:10:14.000 260 7822.04 1065.10 54046.23 88888.00 2020-09-16 15:10:15.000 260 7822.04 1065.10 54046.21 88888.00 2020-09-16 15:10:16.000 260 7822.05 1065.09 54046.19 88888.00 2020-09-16 15:10:17.000 260 7822.05 1065.08 54046.18 88888.00 2020-09-16 15:10:18.000 260 7822.05 1065.08 54046.22 88888.00 2020-09-16 15:10:19.000 260 7822.04 1065.07 54046.27 88888.00 2020-09-16 15:10:20.000 260 7822.05 1065.07 54046.26 88888.00 2020-09-16 15:10:21.000 260 7822.05 1065.06 54046.24 88888.00 2020-09-16 15:10:22.000 260 7822.06 1065.05 54046.21 88888.00 2020-09-16 15:10:23.000 260 7822.07 1065.05 54046.20 88888.00 2020-09-16 15:10:24.000 260 7822.08 1065.04 54046.20 88888.00 2020-09-16 15:10:25.000 260 7822.08 1065.02 54046.20 88888.00 2020-09-16 15:10:26.000 260 7822.08 1065.01 54046.21 88888.00 2020-09-16 15:10:27.000 260 7822.09 1065.00 54046.23 88888.00 2020-09-16 15:10:28.000 260 7822.11 1064.99 54046.20 88888.00 2020-09-16 15:10:29.000 260 7822.12 1064.96 54046.16 88888.00 2020-09-16 15:10:30.000 260 7822.14 1064.94 54046.16 88888.00 2020-09-16 15:10:31.000 260 7822.16 1064.93 54046.18 88888.00 2020-09-16 15:10:32.000 260 7822.17 1064.93 54046.18 88888.00 2020-09-16 15:10:33.000 260 7822.18 1064.91 54046.20 88888.00 2020-09-16 15:10:34.000 260 7822.19 1064.90 54046.20 88888.00 2020-09-16 15:10:35.000 260 7822.21 1064.89 54046.18 88888.00 2020-09-16 15:10:36.000 260 7822.24 1064.88 54046.14 88888.00 2020-09-16 15:10:37.000 260 7822.26 1064.88 54046.12 88888.00 2020-09-16 15:10:38.000 260 7822.27 1064.88 54046.13 88888.00 2020-09-16 15:10:39.000 260 7822.27 1064.87 54046.14 88888.00 2020-09-16 15:10:40.000 260 7822.29 1064.85 54046.13 88888.00 2020-09-16 15:10:41.000 260 7822.31 1064.85 54046.14 88888.00 2020-09-16 15:10:42.000 260 7822.32 1064.84 54046.14 88888.00 2020-09-16 15:10:43.000 260 7822.34 1064.84 54046.14 88888.00 2020-09-16 15:10:44.000 260 7822.36 1064.81 54046.14 88888.00 2020-09-16 15:10:45.000 260 7822.38 1064.80 54046.14 88888.00 2020-09-16 15:10:46.000 260 7822.40 1064.81 54046.14 88888.00 2020-09-16 15:10:47.000 260 7822.41 1064.81 54046.13 88888.00 2020-09-16 15:10:48.000 260 7822.41 1064.80 54046.12 88888.00 2020-09-16 15:10:49.000 260 7822.42 1064.80 54046.11 88888.00 2020-09-16 15:10:50.000 260 7822.44 1064.81 54046.11 88888.00 2020-09-16 15:10:51.000 260 7822.47 1064.80 54046.10 88888.00 2020-09-16 15:10:52.000 260 7822.48 1064.79 54046.10 88888.00 2020-09-16 15:10:53.000 260 7822.49 1064.78 54046.10 88888.00 2020-09-16 15:10:54.000 260 7822.50 1064.76 54046.10 88888.00 2020-09-16 15:10:55.000 260 7822.52 1064.75 54046.10 88888.00 2020-09-16 15:10:56.000 260 7822.54 1064.73 54046.11 88888.00 2020-09-16 15:10:57.000 260 7822.55 1064.71 54046.12 88888.00 2020-09-16 15:10:58.000 260 7822.57 1064.69 54046.12 88888.00 2020-09-16 15:10:59.000 260 7822.59 1064.68 54046.11 88888.00 2020-09-16 15:11:00.000 260 7822.60 1064.67 54046.11 88888.00 2020-09-16 15:11:01.000 260 7822.62 1064.66 54046.09 88888.00 2020-09-16 15:11:02.000 260 7822.62 1064.65 54046.06 88888.00 2020-09-16 15:11:03.000 260 7822.62 1064.64 54046.04 88888.00 2020-09-16 15:11:04.000 260 7822.63 1064.63 54046.04 88888.00 2020-09-16 15:11:05.000 260 7822.63 1064.62 54046.04 88888.00 2020-09-16 15:11:06.000 260 7822.63 1064.63 54046.01 88888.00 2020-09-16 15:11:07.000 260 7822.61 1064.63 54046.00 88888.00 2020-09-16 15:11:08.000 260 7822.60 1064.60 54046.03 88888.00 2020-09-16 15:11:09.000 260 7822.59 1064.60 54046.03 88888.00 2020-09-16 15:11:10.000 260 7822.59 1064.61 54045.99 88888.00 2020-09-16 15:11:11.000 260 7822.56 1064.62 54045.96 88888.00 2020-09-16 15:11:12.000 260 7822.52 1064.62 54045.93 88888.00 2020-09-16 15:11:13.000 260 7822.50 1064.62 54045.90 88888.00 2020-09-16 15:11:14.000 260 7822.49 1064.64 54045.86 88888.00 2020-09-16 15:11:15.000 260 7822.47 1064.66 54045.83 88888.00 2020-09-16 15:11:16.000 260 7822.44 1064.64 54045.79 88888.00 2020-09-16 15:11:17.000 260 7822.42 1064.63 54045.77 88888.00 2020-09-16 15:11:18.000 260 7822.38 1064.62 54045.75 88888.00 2020-09-16 15:11:19.000 260 7822.35 1064.61 54045.72 88888.00 2020-09-16 15:11:20.000 260 7822.32 1064.61 54045.68 88888.00 2020-09-16 15:11:21.000 260 7822.27 1064.61 54045.63 88888.00 2020-09-16 15:11:22.000 260 7822.21 1064.61 54045.58 88888.00 2020-09-16 15:11:23.000 260 7822.15 1064.62 54045.55 88888.00 2020-09-16 15:11:24.000 260 7822.10 1064.61 54045.52 88888.00 2020-09-16 15:11:25.000 260 7822.04 1064.60 54045.46 88888.00 2020-09-16 15:11:26.000 260 7821.98 1064.61 54045.41 88888.00 2020-09-16 15:11:27.000 260 7821.92 1064.61 54045.37 88888.00 2020-09-16 15:11:28.000 260 7821.84 1064.58 54045.31 88888.00 2020-09-16 15:11:29.000 260 7821.77 1064.55 54045.25 88888.00 2020-09-16 15:11:30.000 260 7821.69 1064.54 54045.20 88888.00 2020-09-16 15:11:31.000 260 7821.60 1064.53 54045.14 88888.00 2020-09-16 15:11:32.000 260 7821.52 1064.52 54045.08 88888.00 2020-09-16 15:11:33.000 260 7821.44 1064.51 54045.03 88888.00 2020-09-16 15:11:34.000 260 7821.35 1064.49 54044.98 88888.00 2020-09-16 15:11:35.000 260 7821.26 1064.45 54044.91 88888.00 2020-09-16 15:11:36.000 260 7821.17 1064.42 54044.86 88888.00 2020-09-16 15:11:37.000 260 7821.08 1064.39 54044.79 88888.00 2020-09-16 15:11:38.000 260 7820.98 1064.37 54044.71 88888.00 2020-09-16 15:11:39.000 260 7820.88 1064.36 54044.64 88888.00 2020-09-16 15:11:40.000 260 7820.79 1064.33 54044.57 88888.00 2020-09-16 15:11:41.000 260 7820.69 1064.31 54044.48 88888.00 2020-09-16 15:11:42.000 260 7820.61 1064.29 54044.41 88888.00 2020-09-16 15:11:43.000 260 7820.51 1064.27 54044.38 88888.00 2020-09-16 15:11:44.000 260 7820.40 1064.23 54044.37 88888.00 2020-09-16 15:11:45.000 260 7820.31 1064.20 54044.32 88888.00 2020-09-16 15:11:46.000 260 7820.22 1064.19 54044.22 88888.00 2020-09-16 15:11:47.000 260 7820.13 1064.16 54044.12 88888.00 2020-09-16 15:11:48.000 260 7820.01 1064.14 54044.05 88888.00 2020-09-16 15:11:49.000 260 7819.90 1064.13 54044.02 88888.00 2020-09-16 15:11:50.000 260 7819.78 1064.11 54043.95 88888.00 2020-09-16 15:11:51.000 260 7819.67 1064.08 54043.84 88888.00 2020-09-16 15:11:52.000 260 7819.58 1064.07 54043.75 88888.00 2020-09-16 15:11:53.000 260 7819.49 1064.06 54043.68 88888.00 2020-09-16 15:11:54.000 260 7819.38 1064.05 54043.61 88888.00 2020-09-16 15:11:55.000 260 7819.27 1064.04 54043.57 88888.00 2020-09-16 15:11:56.000 260 7819.15 1064.03 54043.53 88888.00 2020-09-16 15:11:57.000 260 7819.04 1064.01 54043.46 88888.00 2020-09-16 15:11:58.000 260 7818.93 1063.99 54043.38 88888.00 2020-09-16 15:11:59.000 260 7818.84 1063.97 54043.32 88888.00 2020-09-16 15:12:00.000 260 7818.75 1063.97 54043.23 88888.00 2020-09-16 15:12:01.000 260 7818.66 1063.97 54043.13 88888.00 2020-09-16 15:12:02.000 260 7818.56 1063.97 54043.07 88888.00 2020-09-16 15:12:03.000 260 7818.47 1063.96 54043.04 88888.00 2020-09-16 15:12:04.000 260 7818.38 1063.96 54042.99 88888.00 2020-09-16 15:12:05.000 260 7818.29 1063.96 54042.93 88888.00 2020-09-16 15:12:06.000 260 7818.19 1063.96 54042.86 88888.00 2020-09-16 15:12:07.000 260 7818.10 1063.96 54042.81 88888.00 2020-09-16 15:12:08.000 260 7818.03 1063.96 54042.74 88888.00 2020-09-16 15:12:09.000 260 7817.95 1063.97 54042.65 88888.00 2020-09-16 15:12:10.000 260 7817.86 1063.96 54042.57 88888.00 2020-09-16 15:12:11.000 260 7817.75 1063.96 54042.50 88888.00 2020-09-16 15:12:12.000 260 7817.65 1063.96 54042.43 88888.00 2020-09-16 15:12:13.000 260 7817.55 1063.96 54042.35 88888.00 2020-09-16 15:12:14.000 260 7817.44 1063.96 54042.28 88888.00 2020-09-16 15:12:15.000 260 7817.34 1063.96 54042.21 88888.00 2020-09-16 15:12:16.000 260 7817.25 1063.95 54042.15 88888.00 2020-09-16 15:12:17.000 260 7817.15 1063.94 54042.09 88888.00 2020-09-16 15:12:18.000 260 7817.06 1063.93 54042.02 88888.00 2020-09-16 15:12:19.000 260 7816.98 1063.93 54041.95 88888.00 2020-09-16 15:12:20.000 260 7816.88 1063.92 54041.90 88888.00 2020-09-16 15:12:21.000 260 7816.80 1063.90 54041.82 88888.00 2020-09-16 15:12:22.000 260 7816.73 1063.90 54041.73 88888.00 2020-09-16 15:12:23.000 260 7816.66 1063.89 54041.71 88888.00 2020-09-16 15:12:24.000 260 7816.59 1063.88 54041.73 88888.00 2020-09-16 15:12:25.000 260 7816.51 1063.88 54041.69 88888.00 2020-09-16 15:12:26.000 260 7816.46 1063.87 54041.61 88888.00 2020-09-16 15:12:27.000 260 7816.41 1063.87 54041.57 88888.00 2020-09-16 15:12:28.000 260 7816.37 1063.86 54041.55 88888.00 2020-09-16 15:12:29.000 260 7816.32 1063.84 54041.54 88888.00 2020-09-16 15:12:30.000 260 7816.28 1063.83 54041.55 88888.00 2020-09-16 15:12:31.000 260 7816.25 1063.83 54041.56 88888.00 2020-09-16 15:12:32.000 260 7816.22 1063.83 54041.55 88888.00 2020-09-16 15:12:33.000 260 7816.20 1063.81 54041.52 88888.00 2020-09-16 15:12:34.000 260 7816.17 1063.82 54041.50 88888.00 2020-09-16 15:12:35.000 260 7816.13 1063.84 54041.48 88888.00 2020-09-16 15:12:36.000 260 7816.10 1063.82 54041.44 88888.00 2020-09-16 15:12:37.000 260 7816.07 1063.81 54041.41 88888.00 2020-09-16 15:12:38.000 260 7816.03 1063.82 54041.38 88888.00 2020-09-16 15:12:39.000 260 7815.98 1063.83 54041.33 88888.00 2020-09-16 15:12:40.000 260 7815.95 1063.85 54041.29 88888.00 2020-09-16 15:12:41.000 260 7815.91 1063.87 54041.26 88888.00 2020-09-16 15:12:42.000 260 7815.87 1063.88 54041.23 88888.00 2020-09-16 15:12:43.000 260 7815.83 1063.89 54041.18 88888.00 2020-09-16 15:12:44.000 260 7815.79 1063.90 54041.13 88888.00 2020-09-16 15:12:45.000 260 7815.75 1063.93 54041.09 88888.00 2020-09-16 15:12:46.000 260 7815.70 1063.95 54041.05 88888.00 2020-09-16 15:12:47.000 260 7815.65 1063.96 54040.99 88888.00 2020-09-16 15:12:48.000 260 7815.60 1063.98 54040.93 88888.00 2020-09-16 15:12:49.000 260 7815.54 1064.00 54040.88 88888.00 2020-09-16 15:12:50.000 260 7815.49 1064.01 54040.82 88888.00 2020-09-16 15:12:51.000 260 7815.44 1064.01 54040.79 88888.00 2020-09-16 15:12:52.000 260 7815.40 1064.02 54040.75 88888.00 2020-09-16 15:12:53.000 260 7815.38 1064.03 54040.71 88888.00 2020-09-16 15:12:54.000 260 7815.34 1064.02 54040.68 88888.00 2020-09-16 15:12:55.000 260 7815.30 1064.01 54040.64 88888.00 2020-09-16 15:12:56.000 260 7815.28 1064.02 54040.58 88888.00 2020-09-16 15:12:57.000 260 7815.28 1064.02 54040.55 88888.00 2020-09-16 15:12:58.000 260 7815.26 1064.01 54040.55 88888.00 2020-09-16 15:12:59.000 260 7815.23 1064.01 54040.52 88888.00 2020-09-16 15:13:00.000 260 7815.21 1064.00 54040.48 88888.00 2020-09-16 15:13:01.000 260 7815.20 1063.99 54040.44 88888.00 2020-09-16 15:13:02.000 260 7815.19 1064.00 54040.41 88888.00 2020-09-16 15:13:03.000 260 7815.18 1064.00 54040.39 88888.00 2020-09-16 15:13:04.000 260 7815.19 1064.00 54040.37 88888.00 2020-09-16 15:13:05.000 260 7815.18 1064.01 54040.38 88888.00 2020-09-16 15:13:06.000 260 7815.17 1064.00 54040.39 88888.00 2020-09-16 15:13:07.000 260 7815.15 1063.98 54040.39 88888.00 2020-09-16 15:13:08.000 260 7815.15 1063.99 54040.39 88888.00 2020-09-16 15:13:09.000 260 7815.15 1063.98 54040.35 88888.00 2020-09-16 15:13:10.000 260 7815.15 1063.99 54040.29 88888.00 2020-09-16 15:13:11.000 260 7815.15 1064.00 54040.27 88888.00 2020-09-16 15:13:12.000 260 7815.13 1063.99 54040.26 88888.00 2020-09-16 15:13:13.000 260 7815.11 1063.99 54040.24 88888.00 2020-09-16 15:13:14.000 260 7815.09 1064.00 54040.22 88888.00 2020-09-16 15:13:15.000 260 7815.07 1064.02 54040.19 88888.00 2020-09-16 15:13:16.000 260 7815.05 1064.04 54040.14 88888.00 2020-09-16 15:13:17.000 260 7815.05 1064.03 54040.09 88888.00 2020-09-16 15:13:18.000 260 7815.05 1064.03 54040.06 88888.00 2020-09-16 15:13:19.000 260 7815.04 1064.03 54040.05 88888.00 2020-09-16 15:13:20.000 260 7815.03 1064.03 54040.03 88888.00 2020-09-16 15:13:21.000 260 7815.01 1064.05 54040.00 88888.00 2020-09-16 15:13:22.000 260 7815.01 1064.05 54039.97 88888.00 2020-09-16 15:13:23.000 260 7815.01 1064.04 54039.94 88888.00 2020-09-16 15:13:24.000 260 7814.99 1064.03 54039.91 88888.00 2020-09-16 15:13:25.000 260 7814.97 1064.03 54039.86 88888.00 2020-09-16 15:13:26.000 260 7814.96 1064.04 54039.81 88888.00 2020-09-16 15:13:27.000 260 7814.97 1064.04 54039.80 88888.00 2020-09-16 15:13:28.000 260 7814.97 1064.04 54039.80 88888.00 2020-09-16 15:13:29.000 260 7814.96 1064.04 54039.75 88888.00 2020-09-16 15:13:30.000 260 7814.97 1064.05 54039.67 88888.00 2020-09-16 15:13:31.000 260 7814.97 1064.06 54039.63 88888.00 2020-09-16 15:13:32.000 260 7814.95 1064.05 54039.64 88888.00 2020-09-16 15:13:33.000 260 7814.93 1064.05 54039.63 88888.00 2020-09-16 15:13:34.000 260 7814.93 1064.04 54039.59 88888.00 2020-09-16 15:13:35.000 260 7814.94 1064.03 54039.55 88888.00 2020-09-16 15:13:36.000 260 7814.94 1064.02 54039.52 88888.00 2020-09-16 15:13:37.000 260 7814.94 1064.02 54039.53 88888.00 2020-09-16 15:13:38.000 260 7814.94 1064.01 54039.55 88888.00 2020-09-16 15:13:39.000 260 7814.93 1064.01 54039.53 88888.00 2020-09-16 15:13:40.000 260 7814.93 1063.99 54039.52 88888.00 2020-09-16 15:13:41.000 260 7814.94 1063.96 54039.51 88888.00 2020-09-16 15:13:42.000 260 7814.96 1063.97 54039.49 88888.00 2020-09-16 15:13:43.000 260 7814.97 1063.96 54039.48 88888.00 2020-09-16 15:13:44.000 260 7814.99 1063.93 54039.46 88888.00 2020-09-16 15:13:45.000 260 7815.00 1063.91 54039.41 88888.00 2020-09-16 15:13:46.000 260 7815.01 1063.90 54039.37 88888.00 2020-09-16 15:13:47.000 260 7815.02 1063.87 54039.35 88888.00 2020-09-16 15:13:48.000 260 7815.02 1063.85 54039.37 88888.00 2020-09-16 15:13:49.000 260 7815.02 1063.84 54039.39 88888.00 2020-09-16 15:13:50.000 260 7815.04 1063.83 54039.38 88888.00 2020-09-16 15:13:51.000 260 7815.06 1063.80 54039.37 88888.00 2020-09-16 15:13:52.000 260 7815.07 1063.77 54039.38 88888.00 2020-09-16 15:13:53.000 260 7815.08 1063.75 54039.37 88888.00 2020-09-16 15:13:54.000 260 7815.10 1063.74 54039.31 88888.00 2020-09-16 15:13:55.000 260 7815.12 1063.73 54039.28 88888.00 2020-09-16 15:13:56.000 260 7815.14 1063.71 54039.29 88888.00 2020-09-16 15:13:57.000 260 7815.17 1063.68 54039.27 88888.00 2020-09-16 15:13:58.000 260 7815.19 1063.68 54039.25 88888.00 2020-09-16 15:13:59.000 260 7815.21 1063.67 54039.28 88888.00 2020-09-16 15:14:00.000 260 7815.23 1063.66 54039.29 88888.00 2020-09-16 15:14:01.000 260 7815.26 1063.65 54039.27 88888.00 2020-09-16 15:14:02.000 260 7815.28 1063.63 54039.27 88888.00 2020-09-16 15:14:03.000 260 7815.30 1063.62 54039.26 88888.00 2020-09-16 15:14:04.000 260 7815.32 1063.62 54039.24 88888.00 2020-09-16 15:14:05.000 260 7815.34 1063.61 54039.21 88888.00 2020-09-16 15:14:06.000 260 7815.38 1063.60 54039.17 88888.00 2020-09-16 15:14:07.000 260 7815.41 1063.59 54039.15 88888.00 2020-09-16 15:14:08.000 260 7815.42 1063.57 54039.16 88888.00 2020-09-16 15:14:09.000 260 7815.44 1063.54 54039.18 88888.00 2020-09-16 15:14:10.000 260 7815.47 1063.52 54039.20 88888.00 2020-09-16 15:14:11.000 260 7815.50 1063.51 54039.21 88888.00 2020-09-16 15:14:12.000 260 7815.53 1063.50 54039.21 88888.00 2020-09-16 15:14:13.000 260 7815.55 1063.49 54039.21 88888.00 2020-09-16 15:14:14.000 260 7815.57 1063.48 54039.20 88888.00 2020-09-16 15:14:15.000 260 7815.59 1063.46 54039.18 88888.00 2020-09-16 15:14:16.000 260 7815.62 1063.44 54039.17 88888.00 2020-09-16 15:14:17.000 260 7815.64 1063.43 54039.16 88888.00 2020-09-16 15:14:18.000 260 7815.66 1063.41 54039.14 88888.00 2020-09-16 15:14:19.000 260 7815.69 1063.39 54039.14 88888.00 2020-09-16 15:14:20.000 260 7815.71 1063.36 54039.12 88888.00 2020-09-16 15:14:21.000 260 7815.73 1063.34 54039.08 88888.00 2020-09-16 15:14:22.000 260 7815.76 1063.32 54039.06 88888.00 2020-09-16 15:14:23.000 260 7815.78 1063.32 54039.08 88888.00 2020-09-16 15:14:24.000 260 7815.79 1063.32 54039.12 88888.00 2020-09-16 15:14:25.000 260 7815.80 1063.29 54039.11 88888.00 2020-09-16 15:14:26.000 260 7815.82 1063.27 54039.09 88888.00 2020-09-16 15:14:27.000 260 7815.84 1063.26 54039.07 88888.00 2020-09-16 15:14:28.000 260 7815.84 1063.26 54039.06 88888.00 2020-09-16 15:14:29.000 260 7815.84 1063.24 54039.04 88888.00 2020-09-16 15:14:30.000 260 7815.84 1063.22 54039.03 88888.00 2020-09-16 15:14:31.000 260 7815.84 1063.20 54039.00 88888.00 2020-09-16 15:14:32.000 260 7815.85 1063.18 54038.99 88888.00 2020-09-16 15:14:33.000 260 7815.86 1063.16 54038.98 88888.00 2020-09-16 15:14:34.000 260 7815.86 1063.15 54038.96 88888.00 2020-09-16 15:14:35.000 260 7815.87 1063.15 54038.94 88888.00 2020-09-16 15:14:36.000 260 7815.87 1063.15 54038.91 88888.00 2020-09-16 15:14:37.000 260 7815.87 1063.16 54038.89 88888.00 2020-09-16 15:14:38.000 260 7815.86 1063.17 54038.87 88888.00 2020-09-16 15:14:39.000 260 7815.85 1063.16 54038.83 88888.00 2020-09-16 15:14:40.000 260 7815.84 1063.15 54038.77 88888.00 2020-09-16 15:14:41.000 260 7815.82 1063.16 54038.72 88888.00 2020-09-16 15:14:42.000 260 7815.79 1063.15 54038.68 88888.00 2020-09-16 15:14:43.000 260 7815.76 1063.15 54038.65 88888.00 2020-09-16 15:14:44.000 260 7815.76 1063.15 54038.64 88888.00 2020-09-16 15:14:45.000 260 7815.75 1063.14 54038.62 88888.00 2020-09-16 15:14:46.000 260 7815.73 1063.13 54038.62 88888.00 2020-09-16 15:14:47.000 260 7815.73 1063.13 54038.63 88888.00 2020-09-16 15:14:48.000 260 7815.73 1063.13 54038.62 88888.00 2020-09-16 15:14:49.000 260 7815.72 1063.13 54038.58 88888.00 2020-09-16 15:14:50.000 260 7815.71 1063.15 54038.57 88888.00 2020-09-16 15:14:51.000 260 7815.71 1063.16 54038.57 88888.00 2020-09-16 15:14:52.000 260 7815.71 1063.17 54038.55 88888.00 2020-09-16 15:14:53.000 260 7815.71 1063.18 54038.54 88888.00 2020-09-16 15:14:54.000 260 7815.72 1063.19 54038.54 88888.00 2020-09-16 15:14:55.000 260 7815.74 1063.19 54038.53 88888.00 2020-09-16 15:14:56.000 260 7815.76 1063.19 54038.52 88888.00 2020-09-16 15:14:57.000 260 7815.76 1063.20 54038.52 88888.00 2020-09-16 15:14:58.000 260 7815.77 1063.21 54038.52 88888.00 2020-09-16 15:14:59.000 260 7815.79 1063.22 54038.52 88888.00 2020-09-16 15:15:00.000 260 7815.82 1063.23 54038.52 88888.00 2020-09-16 15:15:01.000 260 7815.83 1063.24 54038.51 88888.00 2020-09-16 15:15:02.000 260 7815.83 1063.25 54038.49 88888.00 2020-09-16 15:15:03.000 260 7815.84 1063.26 54038.48 88888.00 2020-09-16 15:15:04.000 260 7815.86 1063.25 54038.50 88888.00 2020-09-16 15:15:05.000 260 7815.88 1063.25 54038.51 88888.00 2020-09-16 15:15:06.000 260 7815.91 1063.27 54038.51 88888.00 2020-09-16 15:15:07.000 260 7815.96 1063.29 54038.54 88888.00 2020-09-16 15:15:08.000 260 7815.98 1063.31 54038.55 88888.00 2020-09-16 15:15:09.000 260 7816.01 1063.32 54038.55 88888.00 2020-09-16 15:15:10.000 260 7816.05 1063.34 54038.57 88888.00 2020-09-16 15:15:11.000 260 7816.09 1063.37 54038.58 88888.00 2020-09-16 15:15:12.000 260 7816.13 1063.39 54038.55 88888.00 2020-09-16 15:15:13.000 260 7816.16 1063.39 54038.55 88888.00 2020-09-16 15:15:14.000 260 7816.19 1063.40 54038.55 88888.00 2020-09-16 15:15:15.000 260 7816.22 1063.42 54038.55 88888.00 2020-09-16 15:15:16.000 260 7816.24 1063.44 54038.57 88888.00 2020-09-16 15:15:17.000 260 7816.26 1063.44 54038.62 88888.00 2020-09-16 15:15:18.000 260 7816.28 1063.43 54038.65 88888.00 2020-09-16 15:15:19.000 260 7816.29 1063.44 54038.64 88888.00 2020-09-16 15:15:20.000 260 7816.31 1063.46 54038.61 88888.00 2020-09-16 15:15:21.000 260 7816.31 1063.48 54038.59 88888.00 2020-09-16 15:15:22.000 260 7816.31 1063.48 54038.58 88888.00 2020-09-16 15:15:23.000 260 7816.31 1063.48 54038.57 88888.00 2020-09-16 15:15:24.000 260 7816.32 1063.49 54038.57 88888.00 2020-09-16 15:15:25.000 260 7816.31 1063.51 54038.55 88888.00 2020-09-16 15:15:26.000 260 7816.30 1063.51 54038.53 88888.00 2020-09-16 15:15:27.000 260 7816.29 1063.52 54038.51 88888.00 2020-09-16 15:15:28.000 260 7816.28 1063.53 54038.50 88888.00 2020-09-16 15:15:29.000 260 7816.26 1063.52 54038.48 88888.00 2020-09-16 15:15:30.000 260 7816.26 1063.51 54038.46 88888.00 2020-09-16 15:15:31.000 260 7816.25 1063.51 54038.44 88888.00 2020-09-16 15:15:32.000 260 7816.22 1063.52 54038.42 88888.00 2020-09-16 15:15:33.000 260 7816.19 1063.53 54038.40 88888.00 2020-09-16 15:15:34.000 260 7816.18 1063.52 54038.38 88888.00 2020-09-16 15:15:35.000 260 7816.17 1063.51 54038.38 88888.00 2020-09-16 15:15:36.000 260 7816.16 1063.52 54038.36 88888.00 2020-09-16 15:15:37.000 260 7816.14 1063.51 54038.32 88888.00 2020-09-16 15:15:38.000 260 7816.11 1063.50 54038.31 88888.00 2020-09-16 15:15:39.000 260 7816.09 1063.50 54038.31 88888.00 2020-09-16 15:15:40.000 260 7816.08 1063.50 54038.31 88888.00 2020-09-16 15:15:41.000 260 7816.05 1063.50 54038.31 88888.00 2020-09-16 15:15:42.000 260 7816.03 1063.49 54038.30 88888.00 2020-09-16 15:15:43.000 260 7816.02 1063.49 54038.28 88888.00 2020-09-16 15:15:44.000 260 7816.00 1063.48 54038.26 88888.00 2020-09-16 15:15:45.000 260 7815.97 1063.47 54038.23 88888.00 2020-09-16 15:15:46.000 260 7815.95 1063.47 54038.21 88888.00 2020-09-16 15:15:47.000 260 7815.92 1063.47 54038.21 88888.00 2020-09-16 15:15:48.000 260 7815.89 1063.47 54038.21 88888.00 2020-09-16 15:15:49.000 260 7815.87 1063.48 54038.20 88888.00 2020-09-16 15:15:50.000 260 7815.85 1063.48 54038.18 88888.00 2020-09-16 15:15:51.000 260 7815.84 1063.47 54038.15 88888.00 2020-09-16 15:15:52.000 260 7815.84 1063.47 54038.15 88888.00 2020-09-16 15:15:53.000 260 7815.85 1063.47 54038.18 88888.00 2020-09-16 15:15:54.000 260 7815.85 1063.48 54038.22 88888.00 2020-09-16 15:15:55.000 260 7815.86 1063.49 54038.25 88888.00 2020-09-16 15:15:56.000 260 7815.87 1063.50 54038.26 88888.00 2020-09-16 15:15:57.000 260 7815.86 1063.52 54038.27 88888.00 2020-09-16 15:15:58.000 260 7815.88 1063.53 54038.27 88888.00 2020-09-16 15:15:59.000 260 7815.90 1063.54 54038.30 88888.00 2020-09-16 15:16:00.000 260 7815.92 1063.56 54038.32 88888.00 2020-09-16 15:16:01.000 260 7815.93 1063.56 54038.32 88888.00 2020-09-16 15:16:02.000 260 7815.92 1063.55 54038.32 88888.00 2020-09-16 15:16:03.000 260 7815.92 1063.55 54038.32 88888.00 2020-09-16 15:16:04.000 260 7815.91 1063.57 54038.32 88888.00 2020-09-16 15:16:05.000 260 7815.88 1063.58 54038.32 88888.00 2020-09-16 15:16:06.000 260 7815.86 1063.58 54038.29 88888.00 2020-09-16 15:16:07.000 260 7815.83 1063.59 54038.25 88888.00 2020-09-16 15:16:08.000 260 7815.78 1063.62 54038.25 88888.00 2020-09-16 15:16:09.000 260 7815.74 1063.64 54038.23 88888.00 2020-09-16 15:16:10.000 260 7815.71 1063.64 54038.18 88888.00 2020-09-16 15:16:11.000 260 7815.67 1063.63 54038.18 88888.00 2020-09-16 15:16:12.000 260 7815.64 1063.62 54038.21 88888.00 2020-09-16 15:16:13.000 260 7815.61 1063.62 54038.18 88888.00 2020-09-16 15:16:14.000 260 7815.58 1063.62 54038.14 88888.00 2020-09-16 15:16:15.000 260 7815.55 1063.61 54038.17 88888.00 2020-09-16 15:16:16.000 260 7815.53 1063.59 54038.19 88888.00 2020-09-16 15:16:17.000 260 7815.50 1063.59 54038.17 88888.00 2020-09-16 15:16:18.000 260 7815.47 1063.60 54038.16 88888.00 2020-09-16 15:16:19.000 260 7815.45 1063.60 54038.18 88888.00 2020-09-16 15:16:20.000 260 7815.43 1063.59 54038.22 88888.00 2020-09-16 15:16:21.000 260 7815.43 1063.59 54038.27 88888.00 2020-09-16 15:16:22.000 260 7815.42 1063.58 54038.28 88888.00 2020-09-16 15:16:23.000 260 7815.40 1063.57 54038.27 88888.00 2020-09-16 15:16:24.000 260 7815.39 1063.57 54038.27 88888.00 2020-09-16 15:16:25.000 260 7815.39 1063.56 54038.30 88888.00 2020-09-16 15:16:26.000 260 7815.39 1063.56 54038.31 88888.00 2020-09-16 15:16:27.000 260 7815.39 1063.56 54038.32 88888.00 2020-09-16 15:16:28.000 260 7815.38 1063.56 54038.36 88888.00 2020-09-16 15:16:29.000 260 7815.38 1063.55 54038.39 88888.00 2020-09-16 15:16:30.000 260 7815.38 1063.56 54038.42 88888.00 2020-09-16 15:16:31.000 260 7815.38 1063.56 54038.44 88888.00 2020-09-16 15:16:32.000 260 7815.39 1063.56 54038.46 88888.00 2020-09-16 15:16:33.000 260 7815.40 1063.57 54038.48 88888.00 2020-09-16 15:16:34.000 260 7815.41 1063.59 54038.51 88888.00 2020-09-16 15:16:35.000 260 7815.41 1063.59 54038.55 88888.00 2020-09-16 15:16:36.000 260 7815.42 1063.60 54038.57 88888.00 2020-09-16 15:16:37.000 260 7815.43 1063.62 54038.59 88888.00 2020-09-16 15:16:38.000 260 7815.45 1063.64 54038.64 88888.00 2020-09-16 15:16:39.000 260 7815.47 1063.66 54038.68 88888.00 2020-09-16 15:16:40.000 260 7815.49 1063.70 54038.70 88888.00 2020-09-16 15:16:41.000 260 7815.51 1063.74 54038.71 88888.00 2020-09-16 15:16:42.000 260 7815.53 1063.74 54038.71 88888.00 2020-09-16 15:16:43.000 260 7815.56 1063.76 54038.73 88888.00 2020-09-16 15:16:44.000 260 7815.59 1063.79 54038.77 88888.00 2020-09-16 15:16:45.000 260 7815.61 1063.81 54038.82 88888.00 2020-09-16 15:16:46.000 260 7815.63 1063.81 54038.89 88888.00 2020-09-16 15:16:47.000 260 7815.67 1063.82 54038.95 88888.00 2020-09-16 15:16:48.000 260 7815.70 1063.83 54039.01 88888.00 2020-09-16 15:16:49.000 260 7815.74 1063.83 54039.07 88888.00 2020-09-16 15:16:50.000 260 7815.78 1063.84 54039.13 88888.00 2020-09-16 15:16:51.000 260 7815.81 1063.87 54039.16 88888.00 2020-09-16 15:16:52.000 260 7815.83 1063.87 54039.21 88888.00 2020-09-16 15:16:53.000 260 7815.87 1063.87 54039.25 88888.00 2020-09-16 15:16:54.000 260 7815.92 1063.88 54039.29 88888.00 2020-09-16 15:16:55.000 260 7815.95 1063.87 54039.34 88888.00 2020-09-16 15:16:56.000 260 7815.98 1063.86 54039.39 88888.00 2020-09-16 15:16:57.000 260 7816.02 1063.86 54039.43 88888.00 2020-09-16 15:16:58.000 260 7816.06 1063.86 54039.47 88888.00 2020-09-16 15:16:59.000 260 7816.09 1063.86 54039.52 88888.00 2020-09-16 15:17:00.000 260 7816.12 1063.86 54039.58 88888.00 2020-09-16 15:17:01.000 260 7816.14 1063.86 54039.62 88888.00 2020-09-16 15:17:02.000 260 7816.18 1063.86 54039.64 88888.00 2020-09-16 15:17:03.000 260 7816.22 1063.87 54039.66 88888.00 2020-09-16 15:17:04.000 260 7816.24 1063.88 54039.66 88888.00 2020-09-16 15:17:05.000 260 7816.25 1063.90 54039.64 88888.00 2020-09-16 15:17:06.000 260 7816.28 1063.93 54039.68 88888.00 2020-09-16 15:17:07.000 260 7816.30 1063.94 54039.73 88888.00 2020-09-16 15:17:08.000 260 7816.31 1063.94 54039.76 88888.00 2020-09-16 15:17:09.000 260 7816.32 1063.95 54039.77 88888.00 2020-09-16 15:17:10.000 260 7816.34 1063.96 54039.77 88888.00 2020-09-16 15:17:11.000 260 7816.35 1063.97 54039.80 88888.00 2020-09-16 15:17:12.000 260 7816.35 1063.95 54039.86 88888.00 2020-09-16 15:17:13.000 260 7816.35 1063.93 54039.90 88888.00 2020-09-16 15:17:14.000 260 7816.34 1063.91 54039.93 88888.00 2020-09-16 15:17:15.000 260 7816.33 1063.89 54039.94 88888.00 2020-09-16 15:17:16.000 260 7816.30 1063.86 54039.93 88888.00 2020-09-16 15:17:17.000 260 7816.28 1063.84 54039.92 88888.00 2020-09-16 15:17:18.000 260 7816.28 1063.81 54039.92 88888.00 2020-09-16 15:17:19.000 260 7816.25 1063.78 54039.93 88888.00 2020-09-16 15:17:20.000 260 7816.23 1063.77 54039.94 88888.00 2020-09-16 15:17:21.000 260 7816.20 1063.75 54039.95 88888.00 2020-09-16 15:17:22.000 260 7816.17 1063.71 54039.95 88888.00 2020-09-16 15:17:23.000 260 7816.14 1063.69 54039.95 88888.00 2020-09-16 15:17:24.000 260 7816.13 1063.66 54039.93 88888.00 2020-09-16 15:17:25.000 260 7816.09 1063.64 54039.91 88888.00 2020-09-16 15:17:26.000 260 7816.04 1063.61 54039.89 88888.00 2020-09-16 15:17:27.000 260 7815.99 1063.59 54039.89 88888.00 2020-09-16 15:17:28.000 260 7815.94 1063.55 54039.88 88888.00 2020-09-16 15:17:29.000 260 7815.90 1063.50 54039.86 88888.00 2020-09-16 15:17:30.000 260 7815.85 1063.46 54039.85 88888.00 2020-09-16 15:17:31.000 260 7815.81 1063.41 54039.83 88888.00 2020-09-16 15:17:32.000 260 7815.75 1063.36 54039.81 88888.00 2020-09-16 15:17:33.000 260 7815.69 1063.31 54039.79 88888.00 2020-09-16 15:17:34.000 260 7815.64 1063.27 54039.76 88888.00 2020-09-16 15:17:35.000 260 7815.58 1063.23 54039.75 88888.00 2020-09-16 15:17:36.000 260 7815.54 1063.21 54039.73 88888.00 2020-09-16 15:17:37.000 260 7815.49 1063.19 54039.68 88888.00 2020-09-16 15:17:38.000 260 7815.44 1063.16 54039.66 88888.00 2020-09-16 15:17:39.000 260 7815.40 1063.12 54039.68 88888.00 2020-09-16 15:17:40.000 260 7815.36 1063.08 54039.68 88888.00 2020-09-16 15:17:41.000 260 7815.32 1063.05 54039.66 88888.00 2020-09-16 15:17:42.000 260 7815.29 1063.03 54039.65 88888.00 2020-09-16 15:17:43.000 260 7815.25 1063.01 54039.64 88888.00 2020-09-16 15:17:44.000 260 7815.23 1062.99 54039.63 88888.00 2020-09-16 15:17:45.000 260 7815.21 1062.98 54039.62 88888.00 2020-09-16 15:17:46.000 260 7815.18 1062.95 54039.59 88888.00 2020-09-16 15:17:47.000 260 7815.15 1062.92 54039.59 88888.00 2020-09-16 15:17:48.000 260 7815.13 1062.91 54039.59 88888.00 2020-09-16 15:17:49.000 260 7815.10 1062.90 54039.58 88888.00 2020-09-16 15:17:50.000 260 7815.07 1062.89 54039.57 88888.00 2020-09-16 15:17:51.000 260 7815.07 1062.88 54039.57 88888.00 2020-09-16 15:17:52.000 260 7815.06 1062.87 54039.57 88888.00 2020-09-16 15:17:53.000 260 7815.03 1062.87 54039.56 88888.00 2020-09-16 15:17:54.000 260 7815.01 1062.87 54039.53 88888.00 2020-09-16 15:17:55.000 260 7815.00 1062.87 54039.49 88888.00 2020-09-16 15:17:56.000 260 7815.00 1062.87 54039.47 88888.00 2020-09-16 15:17:57.000 260 7814.99 1062.86 54039.48 88888.00 2020-09-16 15:17:58.000 260 7814.98 1062.86 54039.50 88888.00 2020-09-16 15:17:59.000 260 7814.97 1062.85 54039.51 88888.00 2020-09-16 15:18:00.000 260 7814.96 1062.85 54039.51 88888.00 2020-09-16 15:18:01.000 260 7814.96 1062.84 54039.49 88888.00 2020-09-16 15:18:02.000 260 7814.96 1062.82 54039.49 88888.00 2020-09-16 15:18:03.000 260 7814.95 1062.80 54039.50 88888.00 2020-09-16 15:18:04.000 260 7814.94 1062.78 54039.49 88888.00 2020-09-16 15:18:05.000 260 7814.93 1062.76 54039.47 88888.00 2020-09-16 15:18:06.000 260 7814.92 1062.73 54039.46 88888.00 2020-09-16 15:18:07.000 260 7814.92 1062.70 54039.44 88888.00 2020-09-16 15:18:08.000 260 7814.91 1062.67 54039.45 88888.00 2020-09-16 15:18:09.000 260 7814.91 1062.65 54039.47 88888.00 2020-09-16 15:18:10.000 260 7814.91 1062.62 54039.47 88888.00 2020-09-16 15:18:11.000 260 7814.90 1062.58 54039.46 88888.00 2020-09-16 15:18:12.000 260 7814.90 1062.55 54039.40 88888.00 2020-09-16 15:18:13.000 260 7814.90 1062.52 54039.33 88888.00 2020-09-16 15:18:14.000 260 7814.89 1062.47 54039.30 88888.00 2020-09-16 15:18:15.000 260 7814.87 1062.43 54039.31 88888.00 2020-09-16 15:18:16.000 260 7814.86 1062.40 54039.34 88888.00 2020-09-16 15:18:17.000 260 7814.84 1062.37 54039.36 88888.00 2020-09-16 15:18:18.000 260 7814.83 1062.33 54039.34 88888.00 2020-09-16 15:18:19.000 260 7814.80 1062.29 54039.29 88888.00 2020-09-16 15:18:20.000 260 7814.77 1062.28 54039.29 88888.00 2020-09-16 15:18:21.000 260 7814.74 1062.25 54039.28 88888.00 2020-09-16 15:18:22.000 260 7814.71 1062.23 54039.23 88888.00 2020-09-16 15:18:23.000 260 7814.69 1062.22 54039.18 88888.00 2020-09-16 15:18:24.000 260 7814.64 1062.20 54039.15 88888.00 2020-09-16 15:18:25.000 260 7814.59 1062.17 54039.13 88888.00 2020-09-16 15:18:26.000 260 7814.55 1062.15 54039.09 88888.00 2020-09-16 15:18:27.000 260 7814.52 1062.12 54039.07 88888.00 2020-09-16 15:18:28.000 260 7814.47 1062.10 54039.04 88888.00 2020-09-16 15:18:29.000 260 7814.43 1062.08 54038.99 88888.00 2020-09-16 15:18:30.000 260 7814.39 1062.06 54038.95 88888.00 2020-09-16 15:18:31.000 260 7814.34 1062.03 54038.93 88888.00 2020-09-16 15:18:32.000 260 7814.30 1062.00 54038.89 88888.00 2020-09-16 15:18:33.000 260 7814.27 1061.97 54038.84 88888.00 2020-09-16 15:18:34.000 260 7814.22 1061.95 54038.80 88888.00 2020-09-16 15:18:35.000 260 7814.18 1061.93 54038.78 88888.00 2020-09-16 15:18:36.000 260 7814.14 1061.90 54038.77 88888.00 2020-09-16 15:18:37.000 260 7814.12 1061.87 54038.75 88888.00 2020-09-16 15:18:38.000 260 7814.09 1061.85 54038.72 88888.00 2020-09-16 15:18:39.000 260 7814.06 1061.84 54038.69 88888.00 2020-09-16 15:18:40.000 260 7814.04 1061.84 54038.68 88888.00 2020-09-16 15:18:41.000 260 7814.02 1061.82 54038.66 88888.00 2020-09-16 15:18:42.000 260 7813.99 1061.81 54038.65 88888.00 2020-09-16 15:18:43.000 260 7813.99 1061.81 54038.63 88888.00 2020-09-16 15:18:44.000 260 7813.98 1061.80 54038.61 88888.00 2020-09-16 15:18:45.000 260 7813.97 1061.81 54038.61 88888.00 2020-09-16 15:18:46.000 260 7813.98 1061.81 54038.59 88888.00 2020-09-16 15:18:47.000 260 7813.98 1061.81 54038.57 88888.00 2020-09-16 15:18:48.000 260 7813.98 1061.83 54038.56 88888.00 2020-09-16 15:18:49.000 260 7814.00 1061.82 54038.55 88888.00 2020-09-16 15:18:50.000 260 7814.00 1061.82 54038.54 88888.00 2020-09-16 15:18:51.000 260 7814.01 1061.83 54038.54 88888.00 2020-09-16 15:18:52.000 260 7814.02 1061.83 54038.54 88888.00 2020-09-16 15:18:53.000 260 7814.03 1061.83 54038.54 88888.00 2020-09-16 15:18:54.000 260 7814.03 1061.84 54038.55 88888.00 2020-09-16 15:18:55.000 260 7814.04 1061.84 54038.55 88888.00 2020-09-16 15:18:56.000 260 7814.07 1061.84 54038.54 88888.00 2020-09-16 15:18:57.000 260 7814.09 1061.84 54038.54 88888.00 2020-09-16 15:18:58.000 260 7814.11 1061.85 54038.53 88888.00 2020-09-16 15:18:59.000 260 7814.13 1061.86 54038.53 88888.00 2020-09-16 15:19:00.000 260 7814.14 1061.88 54038.54 88888.00 2020-09-16 15:19:01.000 260 7814.16 1061.88 54038.55 88888.00 2020-09-16 15:19:02.000 260 7814.19 1061.88 54038.56 88888.00 2020-09-16 15:19:03.000 260 7814.20 1061.89 54038.56 88888.00 2020-09-16 15:19:04.000 260 7814.22 1061.90 54038.57 88888.00 2020-09-16 15:19:05.000 260 7814.24 1061.91 54038.57 88888.00 2020-09-16 15:19:06.000 260 7814.24 1061.92 54038.58 88888.00 2020-09-16 15:19:07.000 260 7814.27 1061.94 54038.57 88888.00 2020-09-16 15:19:08.000 260 7814.28 1061.94 54038.57 88888.00 2020-09-16 15:19:09.000 260 7814.24 1061.93 54038.54 88888.00 2020-09-16 15:19:10.000 260 7814.20 1061.91 54038.48 88888.00 2020-09-16 15:19:11.000 260 7814.20 1061.93 54038.47 88888.00 2020-09-16 15:19:12.000 260 7814.21 1061.95 54038.48 88888.00 2020-09-16 15:19:13.000 260 7814.23 1061.97 54038.49 88888.00 2020-09-16 15:19:14.000 260 7814.25 1061.98 54038.48 88888.00 2020-09-16 15:19:15.000 260 7814.25 1062.01 54038.46 88888.00 2020-09-16 15:19:16.000 260 7814.25 1062.05 54038.45 88888.00 2020-09-16 15:19:17.000 260 7814.27 1062.08 54038.44 88888.00 2020-09-16 15:19:18.000 260 7814.28 1062.09 54038.43 88888.00 2020-09-16 15:19:19.000 260 7814.29 1062.11 54038.45 88888.00 2020-09-16 15:19:20.000 260 7814.32 1062.12 54038.46 88888.00 2020-09-16 15:19:21.000 260 7814.34 1062.14 54038.46 88888.00 2020-09-16 15:19:22.000 260 7814.34 1062.16 54038.46 88888.00 2020-09-16 15:19:23.000 260 7814.36 1062.19 54038.45 88888.00 2020-09-16 15:19:24.000 260 7814.38 1062.21 54038.44 88888.00 2020-09-16 15:19:25.000 260 7814.39 1062.24 54038.46 88888.00 2020-09-16 15:19:26.000 260 7814.42 1062.28 54038.49 88888.00 2020-09-16 15:19:27.000 260 7814.44 1062.29 54038.50 88888.00 2020-09-16 15:19:28.000 260 7814.46 1062.29 54038.51 88888.00 2020-09-16 15:19:29.000 260 7814.48 1062.32 54038.53 88888.00 2020-09-16 15:19:30.000 260 7814.51 1062.34 54038.53 88888.00 2020-09-16 15:19:31.000 260 7814.54 1062.35 54038.50 88888.00 2020-09-16 15:19:32.000 260 7814.56 1062.39 54038.50 88888.00 2020-09-16 15:19:33.000 260 7814.58 1062.43 54038.50 88888.00 2020-09-16 15:19:34.000 260 7814.59 1062.45 54038.50 88888.00 2020-09-16 15:19:35.000 260 7814.62 1062.48 54038.52 88888.00 2020-09-16 15:19:36.000 260 7814.64 1062.51 54038.53 88888.00 2020-09-16 15:19:37.000 260 7814.66 1062.54 54038.52 88888.00 2020-09-16 15:19:38.000 260 7814.68 1062.57 54038.55 88888.00 2020-09-16 15:19:39.000 260 7814.69 1062.59 54038.61 88888.00 2020-09-16 15:19:40.000 260 7814.71 1062.62 54038.66 88888.00 2020-09-16 15:19:41.000 260 7814.74 1062.64 54038.67 88888.00 2020-09-16 15:19:42.000 260 7814.78 1062.67 54038.66 88888.00 2020-09-16 15:19:43.000 260 7814.81 1062.71 54038.64 88888.00 2020-09-16 15:19:44.000 260 7814.83 1062.72 54038.60 88888.00 2020-09-16 15:19:45.000 260 7814.83 1062.72 54038.58 88888.00 2020-09-16 15:19:46.000 260 7814.84 1062.73 54038.61 88888.00 2020-09-16 15:19:47.000 260 7814.84 1062.73 54038.62 88888.00 2020-09-16 15:19:48.000 260 7814.84 1062.74 54038.64 88888.00 2020-09-16 15:19:49.000 260 7814.84 1062.76 54038.67 88888.00 2020-09-16 15:19:50.000 260 7814.85 1062.75 54038.69 88888.00 2020-09-16 15:19:51.000 260 7814.87 1062.74 54038.68 88888.00 2020-09-16 15:19:52.000 260 7814.88 1062.74 54038.67 88888.00 2020-09-16 15:19:53.000 260 7814.88 1062.76 54038.68 88888.00 2020-09-16 15:19:54.000 260 7814.90 1062.80 54038.70 88888.00 2020-09-16 15:19:55.000 260 7814.92 1062.82 54038.73 88888.00 2020-09-16 15:19:56.000 260 7814.93 1062.81 54038.75 88888.00 2020-09-16 15:19:57.000 260 7814.96 1062.83 54038.76 88888.00 2020-09-16 15:19:58.000 260 7814.98 1062.86 54038.73 88888.00 2020-09-16 15:19:59.000 260 7815.00 1062.88 54038.74 88888.00 2020-09-16 15:20:00.000 260 7815.02 1062.91 54038.77 88888.00 2020-09-16 15:20:01.000 260 7815.04 1062.93 54038.79 88888.00 2020-09-16 15:20:02.000 260 7815.06 1062.94 54038.78 88888.00 2020-09-16 15:20:03.000 260 7815.08 1062.98 54038.79 88888.00 2020-09-16 15:20:04.000 260 7815.11 1063.01 54038.81 88888.00 2020-09-16 15:20:05.000 260 7815.13 1063.03 54038.82 88888.00 2020-09-16 15:20:06.000 260 7815.16 1063.04 54038.82 88888.00 2020-09-16 15:20:07.000 260 7815.18 1063.05 54038.82 88888.00 2020-09-16 15:20:08.000 260 7815.21 1063.08 54038.82 88888.00 2020-09-16 15:20:09.000 260 7815.23 1063.10 54038.81 88888.00 2020-09-16 15:20:10.000 260 7815.25 1063.12 54038.82 88888.00 2020-09-16 15:20:11.000 260 7815.27 1063.15 54038.84 88888.00 2020-09-16 15:20:12.000 260 7815.29 1063.18 54038.84 88888.00 2020-09-16 15:20:13.000 260 7815.33 1063.20 54038.84 88888.00 2020-09-16 15:20:14.000 260 7815.36 1063.22 54038.85 88888.00 2020-09-16 15:20:15.000 260 7815.39 1063.24 54038.85 88888.00 2020-09-16 15:20:16.000 260 7815.42 1063.26 54038.86 88888.00 2020-09-16 15:20:17.000 260 7815.44 1063.27 54038.87 88888.00 2020-09-16 15:20:18.000 260 7815.47 1063.29 54038.86 88888.00 2020-09-16 15:20:19.000 260 7815.51 1063.32 54038.87 88888.00 2020-09-16 15:20:20.000 260 7815.55 1063.34 54038.88 88888.00 2020-09-16 15:20:21.000 260 7815.58 1063.37 54038.88 88888.00 2020-09-16 15:20:22.000 260 7815.62 1063.39 54038.89 88888.00 2020-09-16 15:20:23.000 260 7815.66 1063.40 54038.90 88888.00 2020-09-16 15:20:24.000 260 7815.69 1063.43 54038.90 88888.00 2020-09-16 15:20:25.000 260 7815.72 1063.45 54038.91 88888.00 2020-09-16 15:20:26.000 260 7815.77 1063.46 54038.92 88888.00 2020-09-16 15:20:27.000 260 7815.80 1063.47 54038.93 88888.00 2020-09-16 15:20:28.000 260 7815.84 1063.48 54038.94 88888.00 2020-09-16 15:20:29.000 260 7815.88 1063.49 54038.95 88888.00 2020-09-16 15:20:30.000 260 7815.90 1063.50 54038.94 88888.00 2020-09-16 15:20:31.000 260 7815.94 1063.51 54038.92 88888.00 2020-09-16 15:20:32.000 260 7815.97 1063.53 54038.91 88888.00 2020-09-16 15:20:33.000 260 7815.98 1063.52 54038.93 88888.00 2020-09-16 15:20:34.000 260 7816.00 1063.52 54038.95 88888.00 2020-09-16 15:20:35.000 260 7816.03 1063.53 54038.96 88888.00 2020-09-16 15:20:36.000 260 7816.06 1063.52 54038.95 88888.00 2020-09-16 15:20:37.000 260 7816.09 1063.50 54038.91 88888.00 2020-09-16 15:20:38.000 260 7816.12 1063.50 54038.93 88888.00 2020-09-16 15:20:39.000 260 7816.14 1063.47 54038.97 88888.00 2020-09-16 15:20:40.000 260 7816.17 1063.45 54039.01 88888.00 2020-09-16 15:20:41.000 260 7816.20 1063.45 54039.02 88888.00 2020-09-16 15:20:42.000 260 7816.22 1063.44 54039.02 88888.00 2020-09-16 15:20:43.000 260 7816.26 1063.41 54039.03 88888.00 2020-09-16 15:20:44.000 260 7816.30 1063.40 54039.04 88888.00 2020-09-16 15:20:45.000 260 7816.33 1063.39 54039.06 88888.00 2020-09-16 15:20:46.000 260 7816.37 1063.36 54039.07 88888.00 2020-09-16 15:20:47.000 260 7816.40 1063.35 54039.08 88888.00 2020-09-16 15:20:48.000 260 7816.43 1063.35 54039.10 88888.00 2020-09-16 15:20:49.000 260 7816.46 1063.33 54039.12 88888.00 2020-09-16 15:20:50.000 260 7816.50 1063.32 54039.12 88888.00 2020-09-16 15:20:51.000 260 7816.54 1063.32 54039.11 88888.00 2020-09-16 15:20:52.000 260 7816.58 1063.31 54039.12 88888.00 2020-09-16 15:20:53.000 260 7816.62 1063.29 54039.12 88888.00 2020-09-16 15:20:54.000 260 7816.65 1063.29 54039.13 88888.00 2020-09-16 15:20:55.000 260 7816.70 1063.28 54039.13 88888.00 2020-09-16 15:20:56.000 260 7816.75 1063.28 54039.13 88888.00 2020-09-16 15:20:57.000 260 7816.79 1063.28 54039.11 88888.00 2020-09-16 15:20:58.000 260 7816.84 1063.29 54039.09 88888.00 2020-09-16 15:20:59.000 260 7816.88 1063.28 54039.09 88888.00 2020-09-16 15:21:00.000 260 7816.93 1063.26 54039.10 88888.00 2020-09-16 15:21:01.000 260 7816.98 1063.24 54039.11 88888.00 2020-09-16 15:21:02.000 260 7817.03 1063.24 54039.12 88888.00 2020-09-16 15:21:03.000 260 7817.06 1063.25 54039.17 88888.00 2020-09-16 15:21:04.000 260 7817.10 1063.24 54039.19 88888.00 2020-09-16 15:21:05.000 260 7817.15 1063.25 54039.18 88888.00 2020-09-16 15:21:06.000 260 7817.20 1063.25 54039.17 88888.00 2020-09-16 15:21:07.000 260 7817.25 1063.25 54039.17 88888.00 2020-09-16 15:21:08.000 260 7817.29 1063.25 54039.20 88888.00 2020-09-16 15:21:09.000 260 7817.34 1063.24 54039.24 88888.00 2020-09-16 15:21:10.000 260 7817.40 1063.24 54039.24 88888.00 2020-09-16 15:21:11.000 260 7817.45 1063.24 54039.21 88888.00 2020-09-16 15:21:12.000 260 7817.49 1063.23 54039.18 88888.00 2020-09-16 15:21:13.000 260 7817.53 1063.22 54039.18 88888.00 2020-09-16 15:21:14.000 260 7817.57 1063.22 54039.20 88888.00 2020-09-16 15:21:15.000 260 7817.61 1063.22 54039.21 88888.00 2020-09-16 15:21:16.000 260 7817.66 1063.22 54039.21 88888.00 2020-09-16 15:21:17.000 260 7817.70 1063.21 54039.23 88888.00 2020-09-16 15:21:18.000 260 7817.75 1063.20 54039.25 88888.00 2020-09-16 15:21:19.000 260 7817.81 1063.20 54039.26 88888.00 2020-09-16 15:21:20.000 260 7817.87 1063.19 54039.27 88888.00 2020-09-16 15:21:21.000 260 7817.92 1063.20 54039.28 88888.00 2020-09-16 15:21:22.000 260 7817.97 1063.21 54039.25 88888.00 2020-09-16 15:21:23.000 260 7818.03 1063.21 54039.23 88888.00 2020-09-16 15:21:24.000 260 7818.09 1063.21 54039.24 88888.00 2020-09-16 15:21:25.000 260 7818.15 1063.21 54039.26 88888.00 2020-09-16 15:21:26.000 260 7818.22 1063.22 54039.27 88888.00 2020-09-16 15:21:27.000 260 7818.28 1063.22 54039.30 88888.00 2020-09-16 15:21:28.000 260 7818.31 1063.20 54039.35 88888.00 2020-09-16 15:21:29.000 260 7818.38 1063.21 54039.35 88888.00 2020-09-16 15:21:30.000 260 7818.46 1063.21 54039.32 88888.00 2020-09-16 15:21:31.000 260 7818.53 1063.21 54039.36 88888.00 2020-09-16 15:21:32.000 260 7818.61 1063.21 54039.41 88888.00 2020-09-16 15:21:33.000 260 7818.70 1063.21 54039.40 88888.00 2020-09-16 15:21:34.000 260 7818.78 1063.20 54039.40 88888.00 2020-09-16 15:21:35.000 260 7818.84 1063.19 54039.46 88888.00 2020-09-16 15:21:36.000 260 7818.91 1063.19 54039.50 88888.00 2020-09-16 15:21:37.000 260 7819.00 1063.17 54039.50 88888.00 2020-09-16 15:21:38.000 260 7819.08 1063.17 54039.53 88888.00 2020-09-16 15:21:39.000 260 7819.15 1063.17 54039.57 88888.00 2020-09-16 15:21:40.000 260 7819.23 1063.14 54039.61 88888.00 2020-09-16 15:21:41.000 260 7819.31 1063.11 54039.63 88888.00 2020-09-16 15:21:42.000 260 7819.39 1063.10 54039.66 88888.00 2020-09-16 15:21:43.000 260 7819.48 1063.09 54039.66 88888.00 2020-09-16 15:21:44.000 260 7819.56 1063.07 54039.68 88888.00 2020-09-16 15:21:45.000 260 7819.63 1063.05 54039.71 88888.00 2020-09-16 15:21:46.000 260 7819.69 1063.05 54039.71 88888.00 2020-09-16 15:21:47.000 260 7819.76 1063.04 54039.68 88888.00 2020-09-16 15:21:48.000 260 7819.84 1063.01 54039.68 88888.00 2020-09-16 15:21:49.000 260 7819.90 1063.00 54039.70 88888.00 2020-09-16 15:21:50.000 260 7819.97 1062.97 54039.70 88888.00 2020-09-16 15:21:51.000 260 7820.02 1062.94 54039.70 88888.00 2020-09-16 15:21:52.000 260 7820.08 1062.92 54039.72 88888.00 2020-09-16 15:21:53.000 260 7820.15 1062.90 54039.73 88888.00 2020-09-16 15:21:54.000 260 7820.21 1062.87 54039.77 88888.00 2020-09-16 15:21:55.000 260 7820.26 1062.83 54039.81 88888.00 2020-09-16 15:21:56.000 260 7820.32 1062.80 54039.82 88888.00 2020-09-16 15:21:57.000 260 7820.39 1062.79 54039.84 88888.00 2020-09-16 15:21:58.000 260 7820.45 1062.76 54039.86 88888.00 2020-09-16 15:21:59.000 260 7820.52 1062.73 54039.86 88888.00 2020-09-16 15:22:00.000 260 7820.57 1062.71 54039.85 88888.00 2020-09-16 15:22:01.000 260 7820.62 1062.67 54039.85 88888.00 2020-09-16 15:22:02.000 260 7820.66 1062.64 54039.86 88888.00 2020-09-16 15:22:03.000 260 7820.71 1062.63 54039.85 88888.00 2020-09-16 15:22:04.000 260 7820.76 1062.62 54039.84 88888.00 2020-09-16 15:22:05.000 260 7820.81 1062.61 54039.83 88888.00 2020-09-16 15:22:06.000 260 7820.85 1062.59 54039.84 88888.00 2020-09-16 15:22:07.000 260 7820.91 1062.57 54039.86 88888.00 2020-09-16 15:22:08.000 260 7820.96 1062.56 54039.85 88888.00 2020-09-16 15:22:09.000 260 7821.01 1062.54 54039.84 88888.00 2020-09-16 15:22:10.000 260 7821.06 1062.54 54039.84 88888.00 2020-09-16 15:22:11.000 260 7821.10 1062.53 54039.85 88888.00 2020-09-16 15:22:12.000 260 7821.14 1062.52 54039.86 88888.00 2020-09-16 15:22:13.000 260 7821.19 1062.50 54039.86 88888.00 2020-09-16 15:22:14.000 260 7821.25 1062.50 54039.84 88888.00 2020-09-16 15:22:15.000 260 7821.30 1062.49 54039.84 88888.00 2020-09-16 15:22:16.000 260 7821.35 1062.47 54039.84 88888.00 2020-09-16 15:22:17.000 260 7821.41 1062.47 54039.83 88888.00 2020-09-16 15:22:18.000 260 7821.46 1062.47 54039.84 88888.00 2020-09-16 15:22:19.000 260 7821.51 1062.48 54039.84 88888.00 2020-09-16 15:22:20.000 260 7821.56 1062.48 54039.86 88888.00 2020-09-16 15:22:21.000 260 7821.61 1062.46 54039.85 88888.00 2020-09-16 15:22:22.000 260 7821.65 1062.45 54039.85 88888.00 2020-09-16 15:22:23.000 260 7821.69 1062.45 54039.86 88888.00 2020-09-16 15:22:24.000 260 7821.74 1062.44 54039.81 88888.00 2020-09-16 15:22:25.000 260 7821.77 1062.44 54039.77 88888.00 2020-09-16 15:22:26.000 260 7821.80 1062.44 54039.78 88888.00 2020-09-16 15:22:27.000 260 7821.82 1062.46 54039.80 88888.00 2020-09-16 15:22:28.000 260 7821.85 1062.47 54039.78 88888.00 2020-09-16 15:22:29.000 260 7821.88 1062.46 54039.75 88888.00 2020-09-16 15:22:30.000 260 7821.89 1062.45 54039.72 88888.00 2020-09-16 15:22:31.000 260 7821.89 1062.45 54039.69 88888.00 2020-09-16 15:22:32.000 260 7821.90 1062.45 54039.63 88888.00 2020-09-16 15:22:33.000 260 7821.91 1062.45 54039.57 88888.00 2020-09-16 15:22:34.000 260 7821.91 1062.45 54039.55 88888.00 2020-09-16 15:22:35.000 260 7821.92 1062.45 54039.57 88888.00 2020-09-16 15:22:36.000 260 7821.92 1062.45 54039.57 88888.00 2020-09-16 15:22:37.000 260 7821.94 1062.46 54039.53 88888.00 2020-09-16 15:22:38.000 260 7821.96 1062.46 54039.47 88888.00 2020-09-16 15:22:39.000 260 7821.98 1062.45 54039.46 88888.00 2020-09-16 15:22:40.000 260 7821.97 1062.44 54039.49 88888.00 2020-09-16 15:22:41.000 260 7821.96 1062.44 54039.49 88888.00 2020-09-16 15:22:42.000 260 7821.96 1062.44 54039.45 88888.00 2020-09-16 15:22:43.000 260 7821.96 1062.43 54039.44 88888.00 2020-09-16 15:22:44.000 260 7821.96 1062.43 54039.46 88888.00 2020-09-16 15:22:45.000 260 7821.95 1062.44 54039.46 88888.00 2020-09-16 15:22:46.000 260 7821.96 1062.44 54039.43 88888.00 2020-09-16 15:22:47.000 260 7821.96 1062.43 54039.41 88888.00 2020-09-16 15:22:48.000 260 7821.95 1062.43 54039.39 88888.00 2020-09-16 15:22:49.000 260 7821.95 1062.42 54039.38 88888.00 2020-09-16 15:22:50.000 260 7821.94 1062.42 54039.37 88888.00 2020-09-16 15:22:51.000 260 7821.93 1062.43 54039.35 88888.00 2020-09-16 15:22:52.000 260 7821.93 1062.42 54039.32 88888.00 2020-09-16 15:22:53.000 260 7821.92 1062.42 54039.32 88888.00 2020-09-16 15:22:54.000 260 7821.90 1062.42 54039.31 88888.00 2020-09-16 15:22:55.000 260 7821.89 1062.42 54039.27 88888.00 2020-09-16 15:22:56.000 260 7821.90 1062.43 54039.22 88888.00 2020-09-16 15:22:57.000 260 7821.88 1062.44 54039.21 88888.00 2020-09-16 15:22:58.000 260 7821.86 1062.44 54039.21 88888.00 2020-09-16 15:22:59.000 260 7821.85 1062.45 54039.16 88888.00 2020-09-16 15:23:00.000 260 7821.83 1062.47 54039.13 88888.00 2020-09-16 15:23:01.000 260 7821.82 1062.48 54039.15 88888.00 2020-09-16 15:23:02.000 260 7821.81 1062.48 54039.16 88888.00 2020-09-16 15:23:03.000 260 7821.79 1062.49 54039.14 88888.00 2020-09-16 15:23:04.000 260 7821.79 1062.50 54039.12 88888.00 2020-09-16 15:23:05.000 260 7821.78 1062.50 54039.12 88888.00 2020-09-16 15:23:06.000 260 7821.77 1062.51 54039.12 88888.00 2020-09-16 15:23:07.000 260 7821.75 1062.52 54039.11 88888.00 2020-09-16 15:23:08.000 260 7821.74 1062.53 54039.10 88888.00 2020-09-16 15:23:09.000 260 7821.72 1062.55 54039.07 88888.00 2020-09-16 15:23:10.000 260 7821.69 1062.56 54039.06 88888.00 2020-09-16 15:23:11.000 260 7821.67 1062.57 54039.05 88888.00 2020-09-16 15:23:12.000 260 7821.64 1062.58 54039.03 88888.00 2020-09-16 15:23:13.000 260 7821.62 1062.59 54039.02 88888.00 2020-09-16 15:23:14.000 260 7821.60 1062.61 54039.00 88888.00 2020-09-16 15:23:15.000 260 7821.58 1062.62 54039.00 88888.00 2020-09-16 15:23:16.000 260 7821.56 1062.61 54038.98 88888.00 2020-09-16 15:23:17.000 260 7821.53 1062.62 54038.97 88888.00 2020-09-16 15:23:18.000 260 7821.52 1062.65 54038.96 88888.00 2020-09-16 15:23:19.000 260 7821.50 1062.66 54038.95 88888.00 2020-09-16 15:23:20.000 260 7821.48 1062.68 54038.94 88888.00 2020-09-16 15:23:21.000 260 7821.47 1062.68 54038.93 88888.00 2020-09-16 15:23:22.000 260 7821.46 1062.67 54038.93 88888.00 2020-09-16 15:23:23.000 260 7821.45 1062.68 54038.94 88888.00 2020-09-16 15:23:24.000 260 7821.44 1062.69 54038.95 88888.00 2020-09-16 15:23:25.000 260 7821.42 1062.70 54038.94 88888.00 2020-09-16 15:23:26.000 260 7821.40 1062.70 54038.93 88888.00 2020-09-16 15:23:27.000 260 7821.38 1062.73 54038.91 88888.00 2020-09-16 15:23:28.000 260 7821.35 1062.76 54038.88 88888.00 2020-09-16 15:23:29.000 260 7821.32 1062.77 54038.87 88888.00 2020-09-16 15:23:30.000 260 7821.30 1062.78 54038.86 88888.00 2020-09-16 15:23:31.000 260 7821.27 1062.80 54038.86 88888.00 2020-09-16 15:23:32.000 260 7821.23 1062.82 54038.84 88888.00 2020-09-16 15:23:33.000 260 7821.21 1062.84 54038.82 88888.00 2020-09-16 15:23:34.000 260 7821.18 1062.86 54038.81 88888.00 2020-09-16 15:23:35.000 260 7821.14 1062.89 54038.79 88888.00 2020-09-16 15:23:36.000 260 7821.10 1062.92 54038.74 88888.00 2020-09-16 15:23:37.000 260 7821.06 1062.96 54038.67 88888.00 2020-09-16 15:23:38.000 260 7821.02 1062.98 54038.66 88888.00 2020-09-16 15:23:39.000 260 7820.99 1063.01 54038.70 88888.00 2020-09-16 15:23:40.000 260 7820.96 1063.05 54038.69 88888.00 2020-09-16 15:23:41.000 260 7820.92 1063.11 54038.64 88888.00 2020-09-16 15:23:42.000 260 7820.87 1063.15 54038.62 88888.00 2020-09-16 15:23:43.000 260 7820.82 1063.19 54038.62 88888.00 2020-09-16 15:23:44.000 260 7820.79 1063.22 54038.59 88888.00 2020-09-16 15:23:45.000 260 7820.76 1063.27 54038.57 88888.00 2020-09-16 15:23:46.000 260 7820.71 1063.33 54038.57 88888.00 2020-09-16 15:23:47.000 260 7820.67 1063.40 54038.56 88888.00 2020-09-16 15:23:48.000 260 7820.65 1063.45 54038.52 88888.00 2020-09-16 15:23:49.000 260 7820.61 1063.51 54038.46 88888.00 2020-09-16 15:23:50.000 260 7820.56 1063.56 54038.43 88888.00 2020-09-16 15:23:51.000 260 7820.51 1063.62 54038.41 88888.00 2020-09-16 15:23:52.000 260 7820.48 1063.67 54038.40 88888.00 2020-09-16 15:23:53.000 260 7820.45 1063.71 54038.39 88888.00 2020-09-16 15:23:54.000 260 7820.40 1063.77 54038.40 88888.00 2020-09-16 15:23:55.000 260 7820.37 1063.84 54038.42 88888.00 2020-09-16 15:23:56.000 260 7820.35 1063.90 54038.41 88888.00 2020-09-16 15:23:57.000 260 7820.33 1063.95 54038.38 88888.00 2020-09-16 15:23:58.000 260 7820.31 1064.01 54038.36 88888.00 2020-09-16 15:23:59.000 260 7820.27 1064.07 54038.38 88888.00 2020-09-16 15:24:00.000 260 7820.25 1064.14 54038.38 88888.00 2020-09-16 15:24:01.000 260 7820.23 1064.21 54038.34 88888.00 2020-09-16 15:24:02.000 260 7820.20 1064.27 54038.30 88888.00 2020-09-16 15:24:03.000 260 7820.18 1064.34 54038.28 88888.00 2020-09-16 15:24:04.000 260 7820.15 1064.39 54038.27 88888.00 2020-09-16 15:24:05.000 260 7820.12 1064.44 54038.25 88888.00 2020-09-16 15:24:06.000 260 7820.10 1064.51 54038.22 88888.00 2020-09-16 15:24:07.000 260 7820.07 1064.59 54038.25 88888.00 2020-09-16 15:24:08.000 260 7820.05 1064.64 54038.27 88888.00 2020-09-16 15:24:09.000 260 7820.02 1064.70 54038.26 88888.00 2020-09-16 15:24:10.000 260 7820.00 1064.79 54038.25 88888.00 2020-09-16 15:24:11.000 260 7819.98 1064.88 54038.23 88888.00 2020-09-16 15:24:12.000 260 7819.95 1064.95 54038.22 88888.00 2020-09-16 15:24:13.000 260 7819.94 1065.03 54038.21 88888.00 2020-09-16 15:24:14.000 260 7819.93 1065.12 54038.21 88888.00 2020-09-16 15:24:15.000 260 7819.90 1065.20 54038.20 88888.00 2020-09-16 15:24:16.000 260 7819.87 1065.27 54038.19 88888.00 2020-09-16 15:24:17.000 260 7819.84 1065.34 54038.18 88888.00 2020-09-16 15:24:18.000 260 7819.82 1065.43 54038.16 88888.00 2020-09-16 15:24:19.000 260 7819.79 1065.51 54038.13 88888.00 2020-09-16 15:24:20.000 260 7819.76 1065.59 54038.12 88888.00 2020-09-16 15:24:21.000 260 7819.74 1065.66 54038.10 88888.00 2020-09-16 15:24:22.000 260 7819.72 1065.72 54038.09 88888.00 2020-09-16 15:24:23.000 260 7819.70 1065.79 54038.08 88888.00 2020-09-16 15:24:24.000 260 7819.68 1065.85 54038.07 88888.00 2020-09-16 15:24:25.000 260 7819.66 1065.92 54038.05 88888.00 2020-09-16 15:24:26.000 260 7819.63 1065.99 54038.03 88888.00 2020-09-16 15:24:27.000 260 7819.59 1066.05 54038.01 88888.00 2020-09-16 15:24:28.000 260 7819.56 1066.09 54038.00 88888.00 2020-09-16 15:24:29.000 260 7819.55 1066.12 54037.99 88888.00 2020-09-16 15:24:30.000 260 7819.53 1066.17 54037.97 88888.00 2020-09-16 15:24:31.000 260 7819.49 1066.23 54037.94 88888.00 2020-09-16 15:24:32.000 260 7819.46 1066.28 54037.91 88888.00 2020-09-16 15:24:33.000 260 7819.42 1066.34 54037.89 88888.00 2020-09-16 15:24:34.000 260 7819.38 1066.38 54037.87 88888.00 2020-09-16 15:24:35.000 260 7819.35 1066.42 54037.84 88888.00 2020-09-16 15:24:36.000 260 7819.32 1066.47 54037.82 88888.00 2020-09-16 15:24:37.000 260 7819.29 1066.51 54037.81 88888.00 2020-09-16 15:24:38.000 260 7819.26 1066.54 54037.79 88888.00 2020-09-16 15:24:39.000 260 7819.24 1066.59 54037.75 88888.00 2020-09-16 15:24:40.000 260 7819.21 1066.63 54037.72 88888.00 2020-09-16 15:24:41.000 260 7819.17 1066.65 54037.71 88888.00 2020-09-16 15:24:42.000 260 7819.13 1066.67 54037.66 88888.00 2020-09-16 15:24:43.000 260 7819.11 1066.69 54037.62 88888.00 2020-09-16 15:24:44.000 260 7819.10 1066.72 54037.61 88888.00 2020-09-16 15:24:45.000 260 7819.08 1066.75 54037.59 88888.00 2020-09-16 15:24:46.000 260 7819.05 1066.78 54037.56 88888.00 2020-09-16 15:24:47.000 260 7819.02 1066.80 54037.55 88888.00 2020-09-16 15:24:48.000 260 7819.00 1066.81 54037.55 88888.00 2020-09-16 15:24:49.000 260 7818.98 1066.83 54037.55 88888.00 2020-09-16 15:24:50.000 260 7818.96 1066.85 54037.52 88888.00 2020-09-16 15:24:51.000 260 7818.94 1066.87 54037.52 88888.00 2020-09-16 15:24:52.000 260 7818.93 1066.91 54037.52 88888.00 2020-09-16 15:24:53.000 260 7818.92 1066.95 54037.49 88888.00 2020-09-16 15:24:54.000 260 7818.91 1066.98 54037.44 88888.00 2020-09-16 15:24:55.000 260 7818.89 1067.00 54037.40 88888.00 2020-09-16 15:24:56.000 260 7818.88 1067.03 54037.39 88888.00 2020-09-16 15:24:57.000 260 7818.86 1067.05 54037.41 88888.00 2020-09-16 15:24:58.000 260 7818.84 1067.07 54037.39 88888.00 2020-09-16 15:24:59.000 260 7818.84 1067.09 54037.34 88888.00 2020-09-16 15:25:00.000 260 7818.84 1067.11 54037.32 88888.00 2020-09-16 15:25:01.000 260 7818.83 1067.15 54037.32 88888.00 2020-09-16 15:25:02.000 260 7818.83 1067.18 54037.35 88888.00 2020-09-16 15:25:03.000 260 7818.84 1067.21 54037.36 88888.00 2020-09-16 15:25:04.000 260 7818.85 1067.25 54037.36 88888.00 2020-09-16 15:25:05.000 260 7818.86 1067.28 54037.34 88888.00 2020-09-16 15:25:06.000 260 7818.86 1067.30 54037.31 88888.00 2020-09-16 15:25:07.000 260 7818.87 1067.32 54037.30 88888.00 2020-09-16 15:25:08.000 260 7818.89 1067.35 54037.31 88888.00 2020-09-16 15:25:09.000 260 7818.91 1067.40 54037.31 88888.00 2020-09-16 15:25:10.000 260 7818.93 1067.44 54037.29 88888.00 2020-09-16 15:25:11.000 260 7818.96 1067.48 54037.27 88888.00 2020-09-16 15:25:12.000 260 7818.96 1067.52 54037.27 88888.00 2020-09-16 15:25:13.000 260 7818.97 1067.54 54037.28 88888.00 2020-09-16 15:25:14.000 260 7819.00 1067.58 54037.24 88888.00 2020-09-16 15:25:15.000 260 7819.01 1067.62 54037.20 88888.00 2020-09-16 15:25:16.000 260 7819.03 1067.66 54037.20 88888.00 2020-09-16 15:25:17.000 260 7819.05 1067.69 54037.22 88888.00 2020-09-16 15:25:18.000 260 7819.07 1067.74 54037.22 88888.00 2020-09-16 15:25:19.000 260 7819.09 1067.77 54037.18 88888.00 2020-09-16 15:25:20.000 260 7819.11 1067.78 54037.14 88888.00 2020-09-16 15:25:21.000 260 7819.13 1067.80 54037.16 88888.00 2020-09-16 15:25:22.000 260 7819.14 1067.83 54037.18 88888.00 2020-09-16 15:25:23.000 260 7819.14 1067.87 54037.15 88888.00 2020-09-16 15:25:24.000 260 7819.15 1067.89 54037.11 88888.00 2020-09-16 15:25:25.000 260 7819.16 1067.90 54037.09 88888.00 2020-09-16 15:25:26.000 260 7819.19 1067.92 54037.09 88888.00 2020-09-16 15:25:27.000 260 7819.21 1067.95 54037.11 88888.00 2020-09-16 15:25:28.000 260 7819.23 1067.96 54037.11 88888.00 2020-09-16 15:25:29.000 260 7819.24 1067.95 54037.10 88888.00 2020-09-16 15:25:30.000 260 7819.25 1067.95 54037.09 88888.00 2020-09-16 15:25:31.000 260 7819.27 1067.96 54037.07 88888.00 2020-09-16 15:25:32.000 260 7819.29 1067.96 54037.06 88888.00 2020-09-16 15:25:33.000 260 7819.30 1067.96 54037.07 88888.00 2020-09-16 15:25:34.000 260 7819.31 1067.95 54037.04 88888.00 2020-09-16 15:25:35.000 260 7819.32 1067.94 54037.00 88888.00 2020-09-16 15:25:36.000 260 7819.33 1067.93 54036.98 88888.00 2020-09-16 15:25:37.000 260 7819.33 1067.91 54036.95 88888.00 2020-09-16 15:25:38.000 260 7819.34 1067.90 54036.95 88888.00 2020-09-16 15:25:39.000 260 7819.35 1067.88 54036.97 88888.00 2020-09-16 15:25:40.000 260 7819.35 1067.84 54036.98 88888.00 2020-09-16 15:25:41.000 260 7819.37 1067.82 54036.95 88888.00 2020-09-16 15:25:42.000 260 7819.39 1067.80 54036.90 88888.00 2020-09-16 15:25:43.000 260 7819.39 1067.78 54036.88 88888.00 2020-09-16 15:25:44.000 260 7819.38 1067.75 54036.88 88888.00 2020-09-16 15:25:45.000 260 7819.39 1067.71 54036.88 88888.00 2020-09-16 15:25:46.000 260 7819.41 1067.68 54036.86 88888.00 2020-09-16 15:25:47.000 260 7819.42 1067.65 54036.83 88888.00 2020-09-16 15:25:48.000 260 7819.44 1067.61 54036.84 88888.00 2020-09-16 15:25:49.000 260 7819.46 1067.58 54036.86 88888.00 2020-09-16 15:25:50.000 260 7819.50 1067.55 54036.85 88888.00 2020-09-16 15:25:51.000 260 7819.53 1067.52 54036.83 88888.00 2020-09-16 15:25:52.000 260 7819.56 1067.48 54036.82 88888.00 2020-09-16 15:25:53.000 260 7819.60 1067.43 54036.83 88888.00 2020-09-16 15:25:54.000 260 7819.63 1067.39 54036.83 88888.00 2020-09-16 15:25:55.000 260 7819.67 1067.32 54036.84 88888.00 2020-09-16 15:25:56.000 260 7819.71 1067.25 54036.89 88888.00 2020-09-16 15:25:57.000 260 7819.74 1067.19 54036.94 88888.00 2020-09-16 15:25:58.000 260 7819.78 1067.14 54036.95 88888.00 2020-09-16 15:25:59.000 260 7819.83 1067.07 54036.92 88888.00 2020-09-16 15:26:00.000 260 7819.86 1067.00 54036.92 88888.00 2020-09-16 15:26:01.000 260 7819.90 1066.93 54036.94 88888.00 2020-09-16 15:26:02.000 260 7819.94 1066.87 54036.92 88888.00 2020-09-16 15:26:03.000 260 7819.99 1066.80 54036.89 88888.00 2020-09-16 15:26:04.000 260 7820.02 1066.72 54036.91 88888.00 2020-09-16 15:26:05.000 260 7820.05 1066.65 54036.96 88888.00 2020-09-16 15:26:06.000 260 7820.10 1066.59 54036.96 88888.00 2020-09-16 15:26:07.000 260 7820.13 1066.51 54036.96 88888.00 2020-09-16 15:26:08.000 260 7820.16 1066.42 54036.97 88888.00 2020-09-16 15:26:09.000 260 7820.19 1066.34 54036.97 88888.00 2020-09-16 15:26:10.000 260 7820.23 1066.26 54036.94 88888.00 2020-09-16 15:26:11.000 260 7820.27 1066.18 54036.93 88888.00 2020-09-16 15:26:12.000 260 7820.31 1066.10 54036.93 88888.00 2020-09-16 15:26:13.000 260 7820.35 1066.01 54036.96 88888.00 2020-09-16 15:26:14.000 260 7820.39 1065.92 54037.02 88888.00 2020-09-16 15:26:15.000 260 7820.44 1065.84 54037.02 88888.00 2020-09-16 15:26:16.000 260 7820.48 1065.78 54036.99 88888.00 2020-09-16 15:26:17.000 260 7820.52 1065.70 54036.97 88888.00 2020-09-16 15:26:18.000 260 7820.54 1065.60 54037.00 88888.00 2020-09-16 15:26:19.000 260 7820.58 1065.51 54037.04 88888.00 2020-09-16 15:26:20.000 260 7820.61 1065.44 54037.05 88888.00 2020-09-16 15:26:21.000 260 7820.65 1065.36 54037.05 88888.00 2020-09-16 15:26:22.000 260 7820.69 1065.27 54037.05 88888.00 2020-09-16 15:26:23.000 260 7820.72 1065.19 54037.05 88888.00 2020-09-16 15:26:24.000 260 7820.74 1065.11 54037.05 88888.00 2020-09-16 15:26:25.000 260 7820.77 1065.03 54037.06 88888.00 2020-09-16 15:26:26.000 260 7820.81 1064.96 54037.08 88888.00 2020-09-16 15:26:27.000 260 7820.83 1064.88 54037.09 88888.00 2020-09-16 15:26:28.000 260 7820.84 1064.80 54037.14 88888.00 2020-09-16 15:26:29.000 260 7820.87 1064.72 54037.18 88888.00 2020-09-16 15:26:30.000 260 7820.90 1064.65 54037.15 88888.00 2020-09-16 15:26:31.000 260 7820.91 1064.59 54037.12 88888.00 2020-09-16 15:26:32.000 260 7820.91 1064.50 54037.15 88888.00 2020-09-16 15:26:33.000 260 7820.92 1064.42 54037.20 88888.00 2020-09-16 15:26:34.000 260 7820.94 1064.36 54037.22 88888.00 2020-09-16 15:26:35.000 260 7820.96 1064.29 54037.23 88888.00 2020-09-16 15:26:36.000 260 7820.97 1064.22 54037.23 88888.00 2020-09-16 15:26:37.000 260 7820.99 1064.16 54037.24 88888.00 2020-09-16 15:26:38.000 260 7821.01 1064.10 54037.27 88888.00 2020-09-16 15:26:39.000 260 7821.03 1064.03 54037.27 88888.00 2020-09-16 15:26:40.000 260 7821.04 1063.97 54037.26 88888.00 2020-09-16 15:26:41.000 260 7821.06 1063.93 54037.25 88888.00 2020-09-16 15:26:42.000 260 7821.08 1063.88 54037.27 88888.00 2020-09-16 15:26:43.000 260 7821.09 1063.82 54037.29 88888.00 2020-09-16 15:26:44.000 260 7821.11 1063.79 54037.31 88888.00 2020-09-16 15:26:45.000 260 7821.13 1063.77 54037.33 88888.00 2020-09-16 15:26:46.000 260 7821.14 1063.73 54037.31 88888.00 2020-09-16 15:26:47.000 260 7821.16 1063.70 54037.33 88888.00 2020-09-16 15:26:48.000 260 7821.20 1063.67 54037.36 88888.00 2020-09-16 15:26:49.000 260 7821.22 1063.64 54037.35 88888.00 2020-09-16 15:26:50.000 260 7821.23 1063.62 54037.34 88888.00 2020-09-16 15:26:51.000 260 7821.25 1063.59 54037.39 88888.00 2020-09-16 15:26:52.000 260 7821.27 1063.55 54037.39 88888.00 2020-09-16 15:26:53.000 260 7821.28 1063.53 54037.36 88888.00 2020-09-16 15:26:54.000 260 7821.30 1063.52 54037.35 88888.00 2020-09-16 15:26:55.000 260 7821.32 1063.49 54037.37 88888.00 2020-09-16 15:26:56.000 260 7821.34 1063.45 54037.39 88888.00 2020-09-16 15:26:57.000 260 7821.35 1063.41 54037.40 88888.00 2020-09-16 15:26:58.000 260 7821.36 1063.40 54037.39 88888.00 2020-09-16 15:26:59.000 260 7821.35 1063.38 54037.37 88888.00 2020-09-16 15:27:00.000 260 7821.36 1063.34 54037.37 88888.00 2020-09-16 15:27:01.000 260 7821.36 1063.29 54037.39 88888.00 2020-09-16 15:27:02.000 260 7821.36 1063.24 54037.42 88888.00 2020-09-16 15:27:03.000 260 7821.36 1063.21 54037.46 88888.00 2020-09-16 15:27:04.000 260 7821.36 1063.17 54037.48 88888.00 2020-09-16 15:27:05.000 260 7821.36 1063.12 54037.50 88888.00 2020-09-16 15:27:06.000 260 7821.35 1063.09 54037.52 88888.00 2020-09-16 15:27:07.000 260 7821.35 1063.07 54037.53 88888.00 2020-09-16 15:27:08.000 260 7821.36 1063.06 54037.54 88888.00 2020-09-16 15:27:09.000 260 7821.35 1063.04 54037.54 88888.00 2020-09-16 15:27:10.000 260 7821.35 1063.03 54037.54 88888.00 2020-09-16 15:27:11.000 260 7821.36 1063.01 54037.55 88888.00 2020-09-16 15:27:12.000 260 7821.35 1062.98 54037.55 88888.00 2020-09-16 15:27:13.000 260 7821.35 1062.96 54037.55 88888.00 2020-09-16 15:27:14.000 260 7821.35 1062.95 54037.54 88888.00 2020-09-16 15:27:15.000 260 7821.34 1062.94 54037.50 88888.00 2020-09-16 15:27:16.000 260 7821.33 1062.90 54037.48 88888.00 2020-09-16 15:27:17.000 260 7821.32 1062.88 54037.52 88888.00 2020-09-16 15:27:18.000 260 7821.32 1062.86 54037.55 88888.00 2020-09-16 15:27:19.000 260 7821.32 1062.84 54037.55 88888.00 2020-09-16 15:27:20.000 260 7821.32 1062.82 54037.55 88888.00 2020-09-16 15:27:21.000 260 7821.33 1062.81 54037.57 88888.00 2020-09-16 15:27:22.000 260 7821.34 1062.79 54037.58 88888.00 2020-09-16 15:27:23.000 260 7821.32 1062.77 54037.58 88888.00 2020-09-16 15:27:24.000 260 7821.32 1062.75 54037.59 88888.00 2020-09-16 15:27:25.000 260 7821.32 1062.75 54037.61 88888.00 2020-09-16 15:27:26.000 260 7821.32 1062.75 54037.58 88888.00 2020-09-16 15:27:27.000 260 7821.31 1062.74 54037.55 88888.00 2020-09-16 15:27:28.000 260 7821.30 1062.72 54037.59 88888.00 2020-09-16 15:27:29.000 260 7821.31 1062.73 54037.61 88888.00 2020-09-16 15:27:30.000 260 7821.30 1062.74 54037.59 88888.00 2020-09-16 15:27:31.000 260 7821.29 1062.74 54037.60 88888.00 2020-09-16 15:27:32.000 260 7821.27 1062.74 54037.61 88888.00 2020-09-16 15:27:33.000 260 7821.27 1062.75 54037.57 88888.00 2020-09-16 15:27:34.000 260 7821.27 1062.76 54037.54 88888.00 2020-09-16 15:27:35.000 260 7821.26 1062.77 54037.54 88888.00 2020-09-16 15:27:36.000 260 7821.24 1062.77 54037.55 88888.00 2020-09-16 15:27:37.000 260 7821.22 1062.76 54037.57 88888.00 2020-09-16 15:27:38.000 260 7821.21 1062.75 54037.59 88888.00 2020-09-16 15:27:39.000 260 7821.20 1062.74 54037.60 88888.00 2020-09-16 15:27:40.000 260 7821.21 1062.74 54037.60 88888.00 2020-09-16 15:27:41.000 260 7821.22 1062.75 54037.59 88888.00 2020-09-16 15:27:42.000 260 7821.21 1062.75 54037.56 88888.00 2020-09-16 15:27:43.000 260 7821.18 1062.74 54037.55 88888.00 2020-09-16 15:27:44.000 260 7821.17 1062.74 54037.57 88888.00 2020-09-16 15:27:45.000 260 7821.17 1062.74 54037.56 88888.00 2020-09-16 15:27:46.000 260 7821.17 1062.75 54037.55 88888.00 2020-09-16 15:27:47.000 260 7821.15 1062.77 54037.55 88888.00 2020-09-16 15:27:48.000 260 7821.14 1062.77 54037.55 88888.00 2020-09-16 15:27:49.000 260 7821.14 1062.74 54037.54 88888.00 2020-09-16 15:27:50.000 260 7821.14 1062.74 54037.55 88888.00 2020-09-16 15:27:51.000 260 7821.14 1062.76 54037.58 88888.00 2020-09-16 15:27:52.000 260 7821.14 1062.76 54037.60 88888.00 2020-09-16 15:27:53.000 260 7821.14 1062.76 54037.62 88888.00 2020-09-16 15:27:54.000 260 7821.14 1062.77 54037.63 88888.00 2020-09-16 15:27:55.000 260 7821.14 1062.76 54037.64 88888.00 2020-09-16 15:27:56.000 260 7821.15 1062.76 54037.60 88888.00 2020-09-16 15:27:57.000 260 7821.15 1062.76 54037.55 88888.00 2020-09-16 15:27:58.000 260 7821.16 1062.77 54037.51 88888.00 2020-09-16 15:27:59.000 260 7821.16 1062.79 54037.49 88888.00 2020-09-16 15:28:00.000 260 7821.16 1062.80 54037.49 88888.00 2020-09-16 15:28:01.000 260 7821.16 1062.80 54037.50 88888.00 2020-09-16 15:28:02.000 260 7821.15 1062.81 54037.50 88888.00 2020-09-16 15:28:03.000 260 7821.16 1062.82 54037.49 88888.00 2020-09-16 15:28:04.000 260 7821.16 1062.82 54037.47 88888.00 2020-09-16 15:28:05.000 260 7821.16 1062.82 54037.46 88888.00 2020-09-16 15:28:06.000 260 7821.17 1062.83 54037.46 88888.00 2020-09-16 15:28:07.000 260 7821.17 1062.84 54037.49 88888.00 2020-09-16 15:28:08.000 260 7821.18 1062.86 54037.52 88888.00 2020-09-16 15:28:09.000 260 7821.19 1062.88 54037.50 88888.00 2020-09-16 15:28:10.000 260 7821.20 1062.89 54037.46 88888.00 2020-09-16 15:28:11.000 260 7821.21 1062.90 54037.46 88888.00 2020-09-16 15:28:12.000 260 7821.22 1062.91 54037.45 88888.00 2020-09-16 15:28:13.000 260 7821.24 1062.93 54037.43 88888.00 2020-09-16 15:28:14.000 260 7821.25 1062.94 54037.41 88888.00 2020-09-16 15:28:15.000 260 7821.24 1062.94 54037.40 88888.00 2020-09-16 15:28:16.000 260 7821.23 1062.94 54037.39 88888.00 2020-09-16 15:28:17.000 260 7821.22 1062.96 54037.36 88888.00 2020-09-16 15:28:18.000 260 7821.21 1062.98 54037.35 88888.00 2020-09-16 15:28:19.000 260 7821.20 1062.99 54037.35 88888.00 2020-09-16 15:28:20.000 260 7821.19 1063.01 54037.34 88888.00 2020-09-16 15:28:21.000 260 7821.20 1063.02 54037.30 88888.00 2020-09-16 15:28:22.000 260 7821.20 1063.02 54037.26 88888.00 2020-09-16 15:28:23.000 260 7821.18 1063.03 54037.25 88888.00 2020-09-16 15:28:24.000 260 7821.16 1063.05 54037.25 88888.00 2020-09-16 15:28:25.000 260 7821.15 1063.06 54037.22 88888.00 2020-09-16 15:28:26.000 260 7821.14 1063.06 54037.19 88888.00 2020-09-16 15:28:27.000 260 7821.12 1063.07 54037.17 88888.00 2020-09-16 15:28:28.000 260 7821.10 1063.09 54037.12 88888.00 2020-09-16 15:28:29.000 260 7821.08 1063.10 54037.06 88888.00 2020-09-16 15:28:30.000 260 7821.06 1063.12 54037.02 88888.00 2020-09-16 15:28:31.000 260 7821.05 1063.13 54036.99 88888.00 2020-09-16 15:28:32.000 260 7821.03 1063.14 54036.96 88888.00 2020-09-16 15:28:33.000 260 7821.00 1063.15 54036.91 88888.00 2020-09-16 15:28:34.000 260 7820.97 1063.15 54036.88 88888.00 2020-09-16 15:28:35.000 260 7820.94 1063.15 54036.86 88888.00 2020-09-16 15:28:36.000 260 7820.91 1063.16 54036.82 88888.00 2020-09-16 15:28:37.000 260 7820.88 1063.15 54036.81 88888.00 2020-09-16 15:28:38.000 260 7820.86 1063.14 54036.82 88888.00 2020-09-16 15:28:39.000 260 7820.84 1063.13 54036.83 88888.00 2020-09-16 15:28:40.000 260 7820.83 1063.12 54036.82 88888.00 2020-09-16 15:28:41.000 260 7820.81 1063.11 54036.79 88888.00 2020-09-16 15:28:42.000 260 7820.79 1063.10 54036.75 88888.00 2020-09-16 15:28:43.000 260 7820.77 1063.10 54036.71 88888.00 2020-09-16 15:28:44.000 260 7820.75 1063.10 54036.67 88888.00 2020-09-16 15:28:45.000 260 7820.73 1063.07 54036.66 88888.00 2020-09-16 15:28:46.000 260 7820.71 1063.05 54036.65 88888.00 2020-09-16 15:28:47.000 260 7820.68 1063.04 54036.60 88888.00 2020-09-16 15:28:48.000 260 7820.65 1063.03 54036.56 88888.00 2020-09-16 15:28:49.000 260 7820.63 1063.02 54036.57 88888.00 2020-09-16 15:28:50.000 260 7820.63 1063.01 54036.55 88888.00 2020-09-16 15:28:51.000 260 7820.61 1063.00 54036.52 88888.00 2020-09-16 15:28:52.000 260 7820.58 1063.00 54036.51 88888.00 2020-09-16 15:28:53.000 260 7820.56 1063.00 54036.46 88888.00 2020-09-16 15:28:54.000 260 7820.54 1063.00 54036.41 88888.00 2020-09-16 15:28:55.000 260 7820.52 1062.98 54036.39 88888.00 2020-09-16 15:28:56.000 260 7820.50 1062.96 54036.38 88888.00 2020-09-16 15:28:57.000 260 7820.48 1062.96 54036.39 88888.00 2020-09-16 15:28:58.000 260 7820.48 1062.97 54036.39 88888.00 2020-09-16 15:28:59.000 260 7820.47 1062.97 54036.37 88888.00 2020-09-16 15:29:00.000 260 7820.44 1062.95 54036.36 88888.00 2020-09-16 15:29:01.000 260 7820.42 1062.96 54036.36 88888.00 2020-09-16 15:29:02.000 260 7820.42 1062.96 54036.32 88888.00 2020-09-16 15:29:03.000 260 7820.40 1062.95 54036.30 88888.00 2020-09-16 15:29:04.000 260 7820.38 1062.95 54036.32 88888.00 2020-09-16 15:29:05.000 260 7820.38 1062.95 54036.34 88888.00 2020-09-16 15:29:06.000 260 7820.38 1062.93 54036.32 88888.00 2020-09-16 15:29:07.000 260 7820.38 1062.93 54036.30 88888.00 2020-09-16 15:29:08.000 260 7820.37 1062.93 54036.30 88888.00 2020-09-16 15:29:09.000 260 7820.37 1062.92 54036.30 88888.00 2020-09-16 15:29:10.000 260 7820.36 1062.90 54036.30 88888.00 2020-09-16 15:29:11.000 260 7820.36 1062.88 54036.27 88888.00 2020-09-16 15:29:12.000 260 7820.36 1062.88 54036.24 88888.00 2020-09-16 15:29:13.000 260 7820.35 1062.86 54036.26 88888.00 2020-09-16 15:29:14.000 260 7820.33 1062.83 54036.29 88888.00 2020-09-16 15:29:15.000 260 7820.32 1062.82 54036.27 88888.00 2020-09-16 15:29:16.000 260 7820.33 1062.80 54036.25 88888.00 2020-09-16 15:29:17.000 260 7820.32 1062.79 54036.26 88888.00 2020-09-16 15:29:18.000 260 7820.30 1062.77 54036.29 88888.00 2020-09-16 15:29:19.000 260 7820.31 1062.74 54036.28 88888.00 2020-09-16 15:29:20.000 260 7820.31 1062.72 54036.27 88888.00 2020-09-16 15:29:21.000 260 7820.29 1062.71 54036.28 88888.00 2020-09-16 15:29:22.000 260 7820.27 1062.67 54036.29 88888.00 2020-09-16 15:29:23.000 260 7820.26 1062.64 54036.29 88888.00 2020-09-16 15:29:24.000 260 7820.25 1062.62 54036.27 88888.00 2020-09-16 15:29:25.000 260 7820.24 1062.60 54036.24 88888.00 2020-09-16 15:29:26.000 260 7820.22 1062.56 54036.24 88888.00 2020-09-16 15:29:27.000 260 7820.20 1062.53 54036.23 88888.00 2020-09-16 15:29:28.000 260 7820.18 1062.48 54036.20 88888.00 2020-09-16 15:29:29.000 260 7820.15 1062.45 54036.19 88888.00 2020-09-16 15:29:30.000 260 7820.13 1062.42 54036.20 88888.00 2020-09-16 15:29:31.000 260 7820.10 1062.39 54036.18 88888.00 2020-09-16 15:29:32.000 260 7820.07 1062.34 54036.18 88888.00 2020-09-16 15:29:33.000 260 7820.06 1062.30 54036.18 88888.00 2020-09-16 15:29:34.000 260 7820.03 1062.27 54036.18 88888.00 2020-09-16 15:29:35.000 260 7820.00 1062.25 54036.18 88888.00 2020-09-16 15:29:36.000 260 7819.98 1062.24 54036.19 88888.00 2020-09-16 15:29:37.000 260 7819.97 1062.23 54036.20 88888.00 2020-09-16 15:29:38.000 260 7819.95 1062.22 54036.23 88888.00 2020-09-16 15:29:39.000 260 7819.94 1062.20 54036.23 88888.00 2020-09-16 15:29:40.000 260 7819.91 1062.18 54036.20 88888.00 2020-09-16 15:29:41.000 260 7819.88 1062.18 54036.20 88888.00 2020-09-16 15:29:42.000 260 7819.85 1062.19 54036.21 88888.00 2020-09-16 15:29:43.000 260 7819.83 1062.20 54036.21 88888.00 2020-09-16 15:29:44.000 260 7819.81 1062.21 54036.17 88888.00 2020-09-16 15:29:45.000 260 7819.78 1062.23 54036.15 88888.00 2020-09-16 15:29:46.000 260 7819.76 1062.22 54036.17 88888.00 2020-09-16 15:29:47.000 260 7819.75 1062.22 54036.16 88888.00 2020-09-16 15:29:48.000 260 7819.72 1062.23 54036.11 88888.00 2020-09-16 15:29:49.000 260 7819.69 1062.23 54036.09 88888.00 2020-09-16 15:29:50.000 260 7819.66 1062.23 54036.11 88888.00 2020-09-16 15:29:51.000 260 7819.65 1062.24 54036.15 88888.00 2020-09-16 15:29:52.000 260 7819.64 1062.24 54036.17 88888.00 2020-09-16 15:29:53.000 260 7819.61 1062.26 54036.16 88888.00 2020-09-16 15:29:54.000 260 7819.58 1062.26 54036.18 88888.00 2020-09-16 15:29:55.000 260 7819.57 1062.26 54036.23 88888.00 2020-09-16 15:29:56.000 260 7819.56 1062.27 54036.25 88888.00 2020-09-16 15:29:57.000 260 7819.54 1062.29 54036.26 88888.00 2020-09-16 15:29:58.000 260 7819.51 1062.30 54036.25 88888.00 2020-09-16 15:29:59.000 260 7819.51 1062.30 54036.25 88888.00 2020-09-16 15:30:00.000 260 7819.51 1062.31 54036.28 88888.00 2020-09-16 15:30:01.000 260 7819.51 1062.32 54036.29 88888.00 2020-09-16 15:30:02.000 260 7819.50 1062.33 54036.29 88888.00 2020-09-16 15:30:03.000 260 7819.48 1062.34 54036.32 88888.00 2020-09-16 15:30:04.000 260 7819.49 1062.37 54036.35 88888.00 2020-09-16 15:30:05.000 260 7819.50 1062.39 54036.34 88888.00 2020-09-16 15:30:06.000 260 7819.50 1062.41 54036.34 88888.00 2020-09-16 15:30:07.000 260 7819.50 1062.43 54036.38 88888.00 2020-09-16 15:30:08.000 260 7819.49 1062.45 54036.38 88888.00 2020-09-16 15:30:09.000 260 7819.50 1062.46 54036.39 88888.00 2020-09-16 15:30:10.000 260 7819.50 1062.48 54036.41 88888.00 2020-09-16 15:30:11.000 260 7819.48 1062.51 54036.45 88888.00 2020-09-16 15:30:12.000 260 7819.48 1062.53 54036.48 88888.00 2020-09-16 15:30:13.000 260 7819.49 1062.56 54036.47 88888.00 2020-09-16 15:30:14.000 260 7819.49 1062.58 54036.50 88888.00 2020-09-16 15:30:15.000 260 7819.49 1062.59 54036.56 88888.00 2020-09-16 15:30:16.000 260 7819.50 1062.60 54036.59 88888.00 2020-09-16 15:30:17.000 260 7819.51 1062.62 54036.63 88888.00 2020-09-16 15:30:18.000 260 7819.52 1062.65 54036.64 88888.00 2020-09-16 15:30:19.000 260 7819.54 1062.67 54036.64 88888.00 2020-09-16 15:30:20.000 260 7819.55 1062.69 54036.68 88888.00 2020-09-16 15:30:21.000 260 7819.54 1062.71 54036.74 88888.00 2020-09-16 15:30:22.000 260 7819.56 1062.73 54036.77 88888.00 2020-09-16 15:30:23.000 260 7819.57 1062.74 54036.78 88888.00 2020-09-16 15:30:24.000 260 7819.60 1062.76 54036.79 88888.00 2020-09-16 15:30:25.000 260 7819.64 1062.78 54036.79 88888.00 2020-09-16 15:30:26.000 260 7819.65 1062.80 54036.81 88888.00 2020-09-16 15:30:27.000 260 7819.65 1062.82 54036.86 88888.00 2020-09-16 15:30:28.000 260 7819.68 1062.83 54036.91 88888.00 2020-09-16 15:30:29.000 260 7819.71 1062.85 54036.96 88888.00 2020-09-16 15:30:30.000 260 7819.73 1062.88 54037.02 88888.00 2020-09-16 15:30:31.000 260 7819.76 1062.91 54037.06 88888.00 2020-09-16 15:30:32.000 260 7819.80 1062.93 54037.09 88888.00 2020-09-16 15:30:33.000 260 7819.85 1062.95 54037.11 88888.00 2020-09-16 15:30:34.000 260 7819.89 1062.97 54037.14 88888.00 2020-09-16 15:30:35.000 260 7819.91 1062.98 54037.21 88888.00 2020-09-16 15:30:36.000 260 7819.94 1063.00 54037.31 88888.00 2020-09-16 15:30:37.000 260 7819.99 1063.03 54037.36 88888.00 2020-09-16 15:30:38.000 260 7820.02 1063.05 54037.38 88888.00 2020-09-16 15:30:39.000 260 7820.07 1063.06 54037.41 88888.00 2020-09-16 15:30:40.000 260 7820.12 1063.06 54037.43 88888.00 2020-09-16 15:30:41.000 260 7820.15 1063.07 54037.46 88888.00 2020-09-16 15:30:42.000 260 7820.18 1063.08 54037.51 88888.00 2020-09-16 15:30:43.000 260 7820.22 1063.09 54037.52 88888.00 2020-09-16 15:30:44.000 260 7820.26 1063.08 54037.55 88888.00 2020-09-16 15:30:45.000 260 7820.30 1063.09 54037.63 88888.00 2020-09-16 15:30:46.000 260 7820.35 1063.11 54037.67 88888.00 2020-09-16 15:30:47.000 260 7820.39 1063.13 54037.68 88888.00 2020-09-16 15:30:48.000 260 7820.43 1063.15 54037.73 88888.00 2020-09-16 15:30:49.000 260 7820.47 1063.16 54037.78 88888.00 2020-09-16 15:30:50.000 260 7820.52 1063.17 54037.79 88888.00 2020-09-16 15:30:51.000 260 7820.57 1063.18 54037.81 88888.00 2020-09-16 15:30:52.000 260 7820.62 1063.19 54037.89 88888.00 2020-09-16 15:30:53.000 260 7820.68 1063.20 54037.96 88888.00 2020-09-16 15:30:54.000 260 7820.73 1063.20 54037.98 88888.00 2020-09-16 15:30:55.000 260 7820.76 1063.21 54038.02 88888.00 2020-09-16 15:30:56.000 260 7820.80 1063.22 54038.07 88888.00 2020-09-16 15:30:57.000 260 7820.84 1063.22 54038.10 88888.00 2020-09-16 15:30:58.000 260 7820.87 1063.24 54038.11 88888.00 2020-09-16 15:30:59.000 260 7820.90 1063.27 54038.11 88888.00 2020-09-16 15:31:00.000 260 7820.93 1063.29 54038.08 88888.00 2020-09-16 15:31:01.000 260 7820.94 1063.29 54038.08 88888.00 2020-09-16 15:31:02.000 260 7820.94 1063.29 54038.12 88888.00 2020-09-16 15:31:03.000 260 7820.95 1063.30 54038.12 88888.00 2020-09-16 15:31:04.000 260 7820.96 1063.32 54038.10 88888.00 2020-09-16 15:31:05.000 260 7820.97 1063.32 54038.10 88888.00 2020-09-16 15:31:06.000 260 7820.97 1063.31 54038.13 88888.00 2020-09-16 15:31:07.000 260 7820.97 1063.30 54038.16 88888.00 2020-09-16 15:31:08.000 260 7820.96 1063.30 54038.17 88888.00 2020-09-16 15:31:09.000 260 7820.95 1063.30 54038.12 88888.00 2020-09-16 15:31:10.000 260 7820.93 1063.29 54038.10 88888.00 2020-09-16 15:31:11.000 260 7820.91 1063.28 54038.13 88888.00 2020-09-16 15:31:12.000 260 7820.87 1063.28 54038.14 88888.00 2020-09-16 15:31:13.000 260 7820.84 1063.26 54038.14 88888.00 2020-09-16 15:31:14.000 260 7820.81 1063.26 54038.12 88888.00 2020-09-16 15:31:15.000 260 7820.80 1063.26 54038.07 88888.00 2020-09-16 15:31:16.000 260 7820.78 1063.25 54038.02 88888.00 2020-09-16 15:31:17.000 260 7820.75 1063.23 54038.02 88888.00 2020-09-16 15:31:18.000 260 7820.71 1063.21 54038.01 88888.00 2020-09-16 15:31:19.000 260 7820.68 1063.21 54037.97 88888.00 2020-09-16 15:31:20.000 260 7820.66 1063.20 54037.96 88888.00 2020-09-16 15:31:21.000 260 7820.64 1063.20 54037.98 88888.00 2020-09-16 15:31:22.000 260 7820.61 1063.19 54038.02 88888.00 2020-09-16 15:31:23.000 260 7820.60 1063.17 54038.05 88888.00 2020-09-16 15:31:24.000 260 7820.57 1063.16 54038.06 88888.00 2020-09-16 15:31:25.000 260 7820.54 1063.16 54038.06 88888.00 2020-09-16 15:31:26.000 260 7820.53 1063.15 54038.05 88888.00 2020-09-16 15:31:27.000 260 7820.52 1063.15 54038.06 88888.00 2020-09-16 15:31:28.000 260 7820.51 1063.15 54038.06 88888.00 2020-09-16 15:31:29.000 260 7820.49 1063.15 54038.04 88888.00 2020-09-16 15:31:30.000 260 7820.47 1063.15 54038.05 88888.00 2020-09-16 15:31:31.000 260 7820.44 1063.14 54038.06 88888.00 2020-09-16 15:31:32.000 260 7820.43 1063.13 54038.07 88888.00 2020-09-16 15:31:33.000 260 7820.42 1063.14 54038.07 88888.00 2020-09-16 15:31:34.000 260 7820.41 1063.15 54038.05 88888.00 2020-09-16 15:31:35.000 260 7820.40 1063.14 54038.04 88888.00 2020-09-16 15:31:36.000 260 7820.38 1063.13 54038.05 88888.00 2020-09-16 15:31:37.000 260 7820.35 1063.13 54038.02 88888.00 2020-09-16 15:31:38.000 260 7820.34 1063.13 54037.97 88888.00 2020-09-16 15:31:39.000 260 7820.31 1063.12 54038.00 88888.00 2020-09-16 15:31:40.000 260 7820.28 1063.11 54038.06 88888.00 2020-09-16 15:31:41.000 260 7820.26 1063.12 54038.07 88888.00 2020-09-16 15:31:42.000 260 7820.24 1063.11 54038.05 88888.00 2020-09-16 15:31:43.000 260 7820.22 1063.10 54038.04 88888.00 2020-09-16 15:31:44.000 260 7820.19 1063.09 54038.04 88888.00 2020-09-16 15:31:45.000 260 7820.17 1063.09 54038.03 88888.00 2020-09-16 15:31:46.000 260 7820.14 1063.08 54038.01 88888.00 2020-09-16 15:31:47.000 260 7820.11 1063.10 54038.02 88888.00 2020-09-16 15:31:48.000 260 7820.09 1063.11 54038.04 88888.00 2020-09-16 15:31:49.000 260 7820.06 1063.10 54038.04 88888.00 2020-09-16 15:31:50.000 260 7820.03 1063.09 54038.00 88888.00 2020-09-16 15:31:51.000 260 7820.00 1063.08 54037.96 88888.00 2020-09-16 15:31:52.000 260 7819.97 1063.06 54037.98 88888.00 2020-09-16 15:31:53.000 260 7819.93 1063.06 54037.99 88888.00 2020-09-16 15:31:54.000 260 7819.90 1063.03 54037.98 88888.00 2020-09-16 15:31:55.000 260 7819.88 1062.99 54037.97 88888.00 2020-09-16 15:31:56.000 260 7819.84 1062.96 54037.96 88888.00 2020-09-16 15:31:57.000 260 7819.80 1062.93 54037.93 88888.00 2020-09-16 15:31:58.000 260 7819.77 1062.90 54037.93 88888.00 2020-09-16 15:31:59.000 260 7819.74 1062.89 54037.91 88888.00 2020-09-16 15:32:00.000 260 7819.71 1062.88 54037.86 88888.00 2020-09-16 15:32:01.000 260 7819.67 1062.85 54037.84 88888.00 2020-09-16 15:32:02.000 260 7819.62 1062.81 54037.83 88888.00 2020-09-16 15:32:03.000 260 7819.56 1062.77 54037.80 88888.00 2020-09-16 15:32:04.000 260 7819.51 1062.75 54037.75 88888.00 2020-09-16 15:32:05.000 260 7819.46 1062.72 54037.72 88888.00 2020-09-16 15:32:06.000 260 7819.40 1062.68 54037.74 88888.00 2020-09-16 15:32:07.000 260 7819.36 1062.64 54037.73 88888.00 2020-09-16 15:32:08.000 260 7819.32 1062.62 54037.66 88888.00 2020-09-16 15:32:09.000 260 7819.27 1062.59 54037.62 88888.00 2020-09-16 15:32:10.000 260 7819.21 1062.55 54037.64 88888.00 2020-09-16 15:32:11.000 260 7819.16 1062.50 54037.63 88888.00 2020-09-16 15:32:12.000 260 7819.10 1062.46 54037.58 88888.00 2020-09-16 15:32:13.000 260 7819.05 1062.42 54037.56 88888.00 2020-09-16 15:32:14.000 260 7819.01 1062.37 54037.58 88888.00 2020-09-16 15:32:15.000 260 7818.98 1062.33 54037.57 88888.00 2020-09-16 15:32:16.000 260 7818.93 1062.30 54037.52 88888.00 2020-09-16 15:32:17.000 260 7818.87 1062.25 54037.50 88888.00 2020-09-16 15:32:18.000 260 7818.82 1062.21 54037.48 88888.00 2020-09-16 15:32:19.000 260 7818.78 1062.16 54037.45 88888.00 2020-09-16 15:32:20.000 260 7818.73 1062.12 54037.43 88888.00 2020-09-16 15:32:21.000 260 7818.69 1062.09 54037.41 88888.00 2020-09-16 15:32:22.000 260 7818.65 1062.06 54037.38 88888.00 2020-09-16 15:32:23.000 260 7818.60 1062.02 54037.32 88888.00 2020-09-16 15:32:24.000 260 7818.55 1061.98 54037.28 88888.00 2020-09-16 15:32:25.000 260 7818.49 1061.95 54037.27 88888.00 2020-09-16 15:32:26.000 260 7818.44 1061.93 54037.24 88888.00 2020-09-16 15:32:27.000 260 7818.39 1061.89 54037.19 88888.00 2020-09-16 15:32:28.000 260 7818.34 1061.85 54037.16 88888.00 2020-09-16 15:32:29.000 260 7818.29 1061.82 54037.12 88888.00 2020-09-16 15:32:30.000 260 7818.22 1061.80 54037.06 88888.00 2020-09-16 15:32:31.000 260 7818.16 1061.76 54037.00 88888.00 2020-09-16 15:32:32.000 260 7818.09 1061.74 54036.95 88888.00 2020-09-16 15:32:33.000 260 7818.04 1061.73 54036.92 88888.00 2020-09-16 15:32:34.000 260 7817.99 1061.70 54036.90 88888.00 2020-09-16 15:32:35.000 260 7817.94 1061.66 54036.85 88888.00 2020-09-16 15:32:36.000 260 7817.89 1061.63 54036.81 88888.00 2020-09-16 15:32:37.000 260 7817.84 1061.59 54036.79 88888.00 2020-09-16 15:32:38.000 260 7817.79 1061.56 54036.76 88888.00 2020-09-16 15:32:39.000 260 7817.75 1061.54 54036.73 88888.00 2020-09-16 15:32:40.000 260 7817.72 1061.52 54036.70 88888.00 2020-09-16 15:32:41.000 260 7817.68 1061.50 54036.64 88888.00 2020-09-16 15:32:42.000 260 7817.64 1061.48 54036.61 88888.00 2020-09-16 15:32:43.000 260 7817.59 1061.45 54036.59 88888.00 2020-09-16 15:32:44.000 260 7817.54 1061.44 54036.55 88888.00 2020-09-16 15:32:45.000 260 7817.50 1061.42 54036.51 88888.00 2020-09-16 15:32:46.000 260 7817.47 1061.40 54036.47 88888.00 2020-09-16 15:32:47.000 260 7817.45 1061.40 54036.42 88888.00 2020-09-16 15:32:48.000 260 7817.43 1061.39 54036.37 88888.00 2020-09-16 15:32:49.000 260 7817.41 1061.39 54036.31 88888.00 2020-09-16 15:32:50.000 260 7817.38 1061.37 54036.28 88888.00 2020-09-16 15:32:51.000 260 7817.36 1061.37 54036.26 88888.00 2020-09-16 15:32:52.000 260 7817.34 1061.39 54036.23 88888.00 2020-09-16 15:32:53.000 260 7817.31 1061.39 54036.22 88888.00 2020-09-16 15:32:54.000 260 7817.28 1061.38 54036.23 88888.00 2020-09-16 15:32:55.000 260 7817.26 1061.40 54036.21 88888.00 2020-09-16 15:32:56.000 260 7817.24 1061.42 54036.17 88888.00 2020-09-16 15:32:57.000 260 7817.24 1061.42 54036.12 88888.00 2020-09-16 15:32:58.000 260 7817.23 1061.43 54036.12 88888.00 2020-09-16 15:32:59.000 260 7817.22 1061.45 54036.15 88888.00 2020-09-16 15:33:00.000 260 7817.22 1061.48 54036.14 88888.00 2020-09-16 15:33:01.000 260 7817.22 1061.51 54036.13 88888.00 2020-09-16 15:33:02.000 260 7817.21 1061.53 54036.11 88888.00 2020-09-16 15:33:03.000 260 7817.24 1061.55 54036.11 88888.00 2020-09-16 15:33:04.000 260 7817.27 1061.58 54036.09 88888.00 2020-09-16 15:33:05.000 260 7817.29 1061.60 54036.05 88888.00 2020-09-16 15:33:06.000 260 7817.29 1061.63 54036.04 88888.00 2020-09-16 15:33:07.000 260 7817.29 1061.65 54036.05 88888.00 2020-09-16 15:33:08.000 260 7817.30 1061.68 54036.04 88888.00 2020-09-16 15:33:09.000 260 7817.33 1061.72 54036.02 88888.00 2020-09-16 15:33:10.000 260 7817.36 1061.74 54036.04 88888.00 2020-09-16 15:33:11.000 260 7817.39 1061.78 54036.07 88888.00 2020-09-16 15:33:12.000 260 7817.42 1061.82 54036.05 88888.00 2020-09-16 15:33:13.000 260 7817.45 1061.84 54036.03 88888.00 2020-09-16 15:33:14.000 260 7817.48 1061.85 54036.06 88888.00 2020-09-16 15:33:15.000 260 7817.52 1061.88 54036.08 88888.00 2020-09-16 15:33:16.000 260 7817.55 1061.92 54036.08 88888.00 2020-09-16 15:33:17.000 260 7817.59 1061.96 54036.09 88888.00 2020-09-16 15:33:18.000 260 7817.65 1062.01 54036.09 88888.00 2020-09-16 15:33:19.000 260 7817.71 1062.05 54036.09 88888.00 2020-09-16 15:33:20.000 260 7817.75 1062.07 54036.12 88888.00 2020-09-16 15:33:21.000 260 7817.79 1062.11 54036.11 88888.00 2020-09-16 15:33:22.000 260 7817.84 1062.17 54036.09 88888.00 2020-09-16 15:33:23.000 260 7817.89 1062.20 54036.09 88888.00 2020-09-16 15:33:24.000 260 7817.92 1062.24 54036.14 88888.00 2020-09-16 15:33:25.000 260 7817.96 1062.29 54036.18 88888.00 2020-09-16 15:33:26.000 260 7818.01 1062.35 54036.16 88888.00 2020-09-16 15:33:27.000 260 7818.06 1062.39 54036.13 88888.00 2020-09-16 15:33:28.000 260 7818.10 1062.44 54036.16 88888.00 2020-09-16 15:33:29.000 260 7818.13 1062.47 54036.19 88888.00 2020-09-16 15:33:30.000 260 7818.18 1062.51 54036.16 88888.00 2020-09-16 15:33:31.000 260 7818.22 1062.56 54036.14 88888.00 2020-09-16 15:33:32.000 260 7818.26 1062.61 54036.14 88888.00 2020-09-16 15:33:33.000 260 7818.30 1062.65 54036.16 88888.00 2020-09-16 15:33:34.000 260 7818.32 1062.68 54036.17 88888.00 2020-09-16 15:33:35.000 260 7818.35 1062.71 54036.18 88888.00 2020-09-16 15:33:36.000 260 7818.38 1062.76 54036.21 88888.00 2020-09-16 15:33:37.000 260 7818.41 1062.80 54036.23 88888.00 2020-09-16 15:33:38.000 260 7818.46 1062.84 54036.20 88888.00 2020-09-16 15:33:39.000 260 7818.50 1062.89 54036.16 88888.00 2020-09-16 15:33:40.000 260 7818.51 1062.93 54036.17 88888.00 2020-09-16 15:33:41.000 260 7818.54 1062.97 54036.19 88888.00 2020-09-16 15:33:42.000 260 7818.58 1063.02 54036.15 88888.00 2020-09-16 15:33:43.000 260 7818.62 1063.06 54036.14 88888.00 2020-09-16 15:33:44.000 260 7818.64 1063.10 54036.18 88888.00 2020-09-16 15:33:45.000 260 7818.68 1063.15 54036.18 88888.00 2020-09-16 15:33:46.000 260 7818.72 1063.20 54036.14 88888.00 2020-09-16 15:33:47.000 260 7818.75 1063.24 54036.13 88888.00 2020-09-16 15:33:48.000 260 7818.77 1063.27 54036.16 88888.00 2020-09-16 15:33:49.000 260 7818.79 1063.30 54036.17 88888.00 2020-09-16 15:33:50.000 260 7818.81 1063.35 54036.15 88888.00 2020-09-16 15:33:51.000 260 7818.84 1063.40 54036.13 88888.00 2020-09-16 15:33:52.000 260 7818.87 1063.43 54036.15 88888.00 2020-09-16 15:33:53.000 260 7818.90 1063.48 54036.18 88888.00 2020-09-16 15:33:54.000 260 7818.93 1063.53 54036.20 88888.00 2020-09-16 15:33:55.000 260 7818.98 1063.56 54036.21 88888.00 2020-09-16 15:33:56.000 260 7819.02 1063.60 54036.23 88888.00 2020-09-16 15:33:57.000 260 7819.06 1063.66 54036.23 88888.00 2020-09-16 15:33:58.000 260 7819.10 1063.73 54036.21 88888.00 2020-09-16 15:33:59.000 260 7819.15 1063.78 54036.20 88888.00 2020-09-16 15:34:00.000 260 7819.20 1063.83 54036.21 88888.00 2020-09-16 15:34:01.000 260 7819.22 1063.88 54036.23 88888.00 2020-09-16 15:34:02.000 260 7819.26 1063.93 54036.22 88888.00 2020-09-16 15:34:03.000 260 7819.32 1063.99 54036.22 88888.00 2020-09-16 15:34:04.000 260 7819.37 1064.03 54036.23 88888.00 2020-09-16 15:34:05.000 260 7819.42 1064.08 54036.25 88888.00 2020-09-16 15:34:06.000 260 7819.47 1064.15 54036.26 88888.00 2020-09-16 15:34:07.000 260 7819.52 1064.21 54036.28 88888.00 2020-09-16 15:34:08.000 260 7819.56 1064.25 54036.32 88888.00 2020-09-16 15:34:09.000 260 7819.61 1064.30 54036.38 88888.00 2020-09-16 15:34:10.000 260 7819.67 1064.36 54036.40 88888.00 2020-09-16 15:34:11.000 260 7819.74 1064.41 54036.40 88888.00 2020-09-16 15:34:12.000 260 7819.81 1064.47 54036.38 88888.00 2020-09-16 15:34:13.000 260 7819.87 1064.52 54036.40 88888.00 2020-09-16 15:34:14.000 260 7819.92 1064.58 54036.45 88888.00 2020-09-16 15:34:15.000 260 7819.98 1064.63 54036.48 88888.00 2020-09-16 15:34:16.000 260 7820.06 1064.69 54036.46 88888.00 2020-09-16 15:34:17.000 260 7820.13 1064.74 54036.47 88888.00 2020-09-16 15:34:18.000 260 7820.20 1064.80 54036.51 88888.00 2020-09-16 15:34:19.000 260 7820.29 1064.86 54036.53 88888.00 2020-09-16 15:34:20.000 260 7820.37 1064.91 54036.55 88888.00 2020-09-16 15:34:21.000 260 7820.42 1064.95 54036.57 88888.00 2020-09-16 15:34:22.000 260 7820.48 1065.00 54036.60 88888.00 2020-09-16 15:34:23.000 260 7820.54 1065.06 54036.62 88888.00 2020-09-16 15:34:24.000 260 7820.62 1065.09 54036.62 88888.00 2020-09-16 15:34:25.000 260 7820.70 1065.13 54036.66 88888.00 2020-09-16 15:34:26.000 260 7820.77 1065.17 54036.73 88888.00 2020-09-16 15:34:27.000 260 7820.84 1065.22 54036.80 88888.00 2020-09-16 15:34:28.000 260 7820.91 1065.27 54036.82 88888.00 2020-09-16 15:34:29.000 260 7820.98 1065.33 54036.82 88888.00 2020-09-16 15:34:30.000 260 7821.06 1065.40 54036.82 88888.00 2020-09-16 15:34:31.000 260 7821.13 1065.46 54036.80 88888.00 2020-09-16 15:34:32.000 260 7821.20 1065.52 54036.80 88888.00 2020-09-16 15:34:33.000 260 7821.27 1065.58 54036.80 88888.00 2020-09-16 15:34:34.000 260 7821.33 1065.65 54036.84 88888.00 2020-09-16 15:34:35.000 260 7821.39 1065.70 54036.87 88888.00 2020-09-16 15:34:36.000 260 7821.44 1065.75 54036.84 88888.00 2020-09-16 15:34:37.000 260 7821.51 1065.79 54036.80 88888.00 2020-09-16 15:34:38.000 260 7821.57 1065.82 54036.82 88888.00 2020-09-16 15:34:39.000 260 7821.63 1065.87 54036.83 88888.00 2020-09-16 15:34:40.000 260 7821.69 1065.92 54036.85 88888.00 2020-09-16 15:34:41.000 260 7821.73 1065.94 54036.90 88888.00 2020-09-16 15:34:42.000 260 7821.78 1065.97 54036.94 88888.00 2020-09-16 15:34:43.000 260 7821.83 1065.99 54036.95 88888.00 2020-09-16 15:34:44.000 260 7821.87 1066.03 54036.94 88888.00 2020-09-16 15:34:45.000 260 7821.91 1066.05 54036.93 88888.00 2020-09-16 15:34:46.000 260 7821.96 1066.06 54036.91 88888.00 2020-09-16 15:34:47.000 260 7822.01 1066.08 54036.91 88888.00 2020-09-16 15:34:48.000 260 7822.03 1066.10 54036.91 88888.00 2020-09-16 15:34:49.000 260 7822.06 1066.11 54036.89 88888.00 2020-09-16 15:34:50.000 260 7822.10 1066.12 54036.85 88888.00 2020-09-16 15:34:51.000 260 7822.14 1066.14 54036.84 88888.00 2020-09-16 15:34:52.000 260 7822.18 1066.16 54036.86 88888.00 2020-09-16 15:34:53.000 260 7822.20 1066.18 54036.92 88888.00 2020-09-16 15:34:54.000 260 7822.24 1066.20 54036.94 88888.00 2020-09-16 15:34:55.000 260 7822.28 1066.23 54036.90 88888.00 2020-09-16 15:34:56.000 260 7822.31 1066.26 54036.89 88888.00 2020-09-16 15:34:57.000 260 7822.33 1066.29 54036.93 88888.00 2020-09-16 15:34:58.000 260 7822.36 1066.32 54036.93 88888.00 2020-09-16 15:34:59.000 260 7822.41 1066.36 54036.93 88888.00 2020-09-16 15:35:00.000 260 7822.46 1066.41 54036.95 88888.00 2020-09-16 15:35:01.000 260 7822.49 1066.45 54036.95 88888.00 2020-09-16 15:35:02.000 260 7822.54 1066.49 54036.95 88888.00 2020-09-16 15:35:03.000 260 7822.59 1066.55 54036.97 88888.00 2020-09-16 15:35:04.000 260 7822.64 1066.61 54036.96 88888.00 2020-09-16 15:35:05.000 260 7822.68 1066.67 54036.96 88888.00 2020-09-16 15:35:06.000 260 7822.73 1066.74 54037.00 88888.00 2020-09-16 15:35:07.000 260 7822.77 1066.79 54037.04 88888.00 2020-09-16 15:35:08.000 260 7822.82 1066.84 54037.05 88888.00 2020-09-16 15:35:09.000 260 7822.88 1066.91 54037.05 88888.00 2020-09-16 15:35:10.000 260 7822.94 1066.96 54037.04 88888.00 2020-09-16 15:35:11.000 260 7822.99 1067.01 54037.05 88888.00 2020-09-16 15:35:12.000 260 7823.05 1067.07 54037.06 88888.00 2020-09-16 15:35:13.000 260 7823.09 1067.12 54037.08 88888.00 2020-09-16 15:35:14.000 260 7823.14 1067.17 54037.12 88888.00 2020-09-16 15:35:15.000 260 7823.20 1067.22 54037.14 88888.00 2020-09-16 15:35:16.000 260 7823.25 1067.27 54037.16 88888.00 2020-09-16 15:35:17.000 260 7823.29 1067.32 54037.21 88888.00 2020-09-16 15:35:18.000 260 7823.33 1067.37 54037.25 88888.00 2020-09-16 15:35:19.000 260 7823.38 1067.42 54037.27 88888.00 2020-09-16 15:35:20.000 260 7823.44 1067.46 54037.29 88888.00 2020-09-16 15:35:21.000 260 7823.48 1067.51 54037.32 88888.00 2020-09-16 15:35:22.000 260 7823.52 1067.54 54037.36 88888.00 2020-09-16 15:35:23.000 260 7823.57 1067.57 54037.38 88888.00 2020-09-16 15:35:24.000 260 7823.59 1067.60 54037.36 88888.00 2020-09-16 15:35:25.000 260 7823.62 1067.63 54037.36 88888.00 2020-09-16 15:35:26.000 260 7823.66 1067.66 54037.39 88888.00 2020-09-16 15:35:27.000 260 7823.70 1067.69 54037.46 88888.00 2020-09-16 15:35:28.000 260 7823.73 1067.72 54037.48 88888.00 2020-09-16 15:35:29.000 260 7823.76 1067.75 54037.46 88888.00 2020-09-16 15:35:30.000 260 7823.79 1067.77 54037.48 88888.00 2020-09-16 15:35:31.000 260 7823.80 1067.79 54037.52 88888.00 2020-09-16 15:35:32.000 260 7823.81 1067.81 54037.52 88888.00 2020-09-16 15:35:33.000 260 7823.82 1067.81 54037.53 88888.00 2020-09-16 15:35:34.000 260 7823.85 1067.82 54037.54 88888.00 2020-09-16 15:35:35.000 260 7823.86 1067.85 54037.53 88888.00 2020-09-16 15:35:36.000 260 7823.85 1067.86 54037.53 88888.00 2020-09-16 15:35:37.000 260 7823.85 1067.86 54037.50 88888.00 2020-09-16 15:35:38.000 260 7823.84 1067.87 54037.45 88888.00 2020-09-16 15:35:39.000 260 7823.82 1067.87 54037.46 88888.00 2020-09-16 15:35:40.000 260 7823.81 1067.88 54037.49 88888.00 2020-09-16 15:35:41.000 260 7823.81 1067.89 54037.47 88888.00 2020-09-16 15:35:42.000 260 7823.79 1067.91 54037.43 88888.00 2020-09-16 15:35:43.000 260 7823.76 1067.90 54037.42 88888.00 2020-09-16 15:35:44.000 260 7823.73 1067.89 54037.40 88888.00 2020-09-16 15:35:45.000 260 7823.72 1067.89 54037.36 88888.00 2020-09-16 15:35:46.000 260 7823.71 1067.92 54037.33 88888.00 2020-09-16 15:35:47.000 260 7823.70 1067.93 54037.31 88888.00 2020-09-16 15:35:48.000 260 7823.68 1067.92 54037.30 88888.00 2020-09-16 15:35:49.000 260 7823.66 1067.92 54037.29 88888.00 2020-09-16 15:35:50.000 260 7823.64 1067.92 54037.28 88888.00 2020-09-16 15:35:51.000 260 7823.62 1067.92 54037.29 88888.00 2020-09-16 15:35:52.000 260 7823.62 1067.92 54037.29 88888.00 2020-09-16 15:35:53.000 260 7823.61 1067.91 54037.28 88888.00 2020-09-16 15:35:54.000 260 7823.60 1067.92 54037.28 88888.00 2020-09-16 15:35:55.000 260 7823.59 1067.93 54037.27 88888.00 2020-09-16 15:35:56.000 260 7823.58 1067.93 54037.27 88888.00 2020-09-16 15:35:57.000 260 7823.59 1067.94 54037.26 88888.00 2020-09-16 15:35:58.000 260 7823.60 1067.96 54037.24 88888.00 2020-09-16 15:35:59.000 260 7823.60 1067.95 54037.27 88888.00 2020-09-16 15:36:00.000 260 7823.60 1067.97 54037.28 88888.00 2020-09-16 15:36:01.000 260 7823.63 1068.00 54037.23 88888.00 2020-09-16 15:36:02.000 260 7823.66 1068.00 54037.21 88888.00 2020-09-16 15:36:03.000 260 7823.67 1068.02 54037.22 88888.00 2020-09-16 15:36:04.000 260 7823.69 1068.05 54037.22 88888.00 2020-09-16 15:36:05.000 260 7823.72 1068.05 54037.23 88888.00 2020-09-16 15:36:06.000 260 7823.74 1068.04 54037.27 88888.00 2020-09-16 15:36:07.000 260 7823.76 1068.05 54037.27 88888.00 2020-09-16 15:36:08.000 260 7823.80 1068.06 54037.24 88888.00 2020-09-16 15:36:09.000 260 7823.84 1068.06 54037.24 88888.00 2020-09-16 15:36:10.000 260 7823.87 1068.07 54037.25 88888.00 2020-09-16 15:36:11.000 260 7823.90 1068.07 54037.25 88888.00 2020-09-16 15:36:12.000 260 7823.92 1068.07 54037.27 88888.00 2020-09-16 15:36:13.000 260 7823.95 1068.06 54037.33 88888.00 2020-09-16 15:36:14.000 260 7823.98 1068.06 54037.35 88888.00 2020-09-16 15:36:15.000 260 7824.00 1068.07 54037.33 88888.00 2020-09-16 15:36:16.000 260 7824.02 1068.07 54037.34 88888.00 2020-09-16 15:36:17.000 260 7824.05 1068.06 54037.35 88888.00 2020-09-16 15:36:18.000 260 7824.08 1068.05 54037.32 88888.00 2020-09-16 15:36:19.000 260 7824.10 1068.04 54037.32 88888.00 2020-09-16 15:36:20.000 260 7824.10 1068.03 54037.33 88888.00 2020-09-16 15:36:21.000 260 7824.11 1068.02 54037.33 88888.00 2020-09-16 15:36:22.000 260 7824.13 1068.01 54037.33 88888.00 2020-09-16 15:36:23.000 260 7824.14 1068.01 54037.33 88888.00 2020-09-16 15:36:24.000 260 7824.14 1068.01 54037.32 88888.00 2020-09-16 15:36:25.000 260 7824.14 1068.00 54037.30 88888.00 2020-09-16 15:36:26.000 260 7824.14 1068.00 54037.28 88888.00 2020-09-16 15:36:27.000 260 7824.14 1067.98 54037.25 88888.00 2020-09-16 15:36:28.000 260 7824.13 1067.96 54037.23 88888.00 2020-09-16 15:36:29.000 260 7824.12 1067.95 54037.21 88888.00 2020-09-16 15:36:30.000 260 7824.10 1067.94 54037.19 88888.00 2020-09-16 15:36:31.000 260 7824.09 1067.92 54037.16 88888.00 2020-09-16 15:36:32.000 260 7824.06 1067.90 54037.12 88888.00 2020-09-16 15:36:33.000 260 7824.03 1067.89 54037.09 88888.00 2020-09-16 15:36:34.000 260 7824.01 1067.87 54037.04 88888.00 2020-09-16 15:36:35.000 260 7824.00 1067.83 54037.00 88888.00 2020-09-16 15:36:36.000 260 7823.97 1067.79 54036.98 88888.00 2020-09-16 15:36:37.000 260 7823.94 1067.76 54036.95 88888.00 2020-09-16 15:36:38.000 260 7823.92 1067.72 54036.90 88888.00 2020-09-16 15:36:39.000 260 7823.90 1067.68 54036.86 88888.00 2020-09-16 15:36:40.000 260 7823.86 1067.64 54036.85 88888.00 2020-09-16 15:36:41.000 260 7823.83 1067.60 54036.84 88888.00 2020-09-16 15:36:42.000 260 7823.81 1067.57 54036.81 88888.00 2020-09-16 15:36:43.000 260 7823.79 1067.54 54036.76 88888.00 2020-09-16 15:36:44.000 260 7823.76 1067.52 54036.73 88888.00 2020-09-16 15:36:45.000 260 7823.73 1067.49 54036.68 88888.00 2020-09-16 15:36:46.000 260 7823.70 1067.47 54036.65 88888.00 2020-09-16 15:36:47.000 260 7823.69 1067.44 54036.63 88888.00 2020-09-16 15:36:48.000 260 7823.68 1067.42 54036.58 88888.00 2020-09-16 15:36:49.000 260 7823.67 1067.41 54036.54 88888.00 2020-09-16 15:36:50.000 260 7823.67 1067.41 54036.53 88888.00 2020-09-16 15:36:51.000 260 7823.66 1067.41 54036.50 88888.00 2020-09-16 15:36:52.000 260 7823.65 1067.42 54036.47 88888.00 2020-09-16 15:36:53.000 260 7823.63 1067.41 54036.45 88888.00 2020-09-16 15:36:54.000 260 7823.63 1067.42 54036.44 88888.00 2020-09-16 15:36:55.000 260 7823.64 1067.43 54036.42 88888.00 2020-09-16 15:36:56.000 260 7823.65 1067.42 54036.39 88888.00 2020-09-16 15:36:57.000 260 7823.65 1067.43 54036.36 88888.00 2020-09-16 15:36:58.000 260 7823.66 1067.44 54036.34 88888.00 2020-09-16 15:36:59.000 260 7823.67 1067.44 54036.34 88888.00 2020-09-16 15:37:00.000 260 7823.69 1067.44 54036.36 88888.00 2020-09-16 15:37:01.000 260 7823.71 1067.47 54036.37 88888.00 2020-09-16 15:37:02.000 260 7823.73 1067.49 54036.35 88888.00 2020-09-16 15:37:03.000 260 7823.75 1067.51 54036.32 88888.00 2020-09-16 15:37:04.000 260 7823.77 1067.52 54036.29 88888.00 2020-09-16 15:37:05.000 260 7823.79 1067.54 54036.28 88888.00 2020-09-16 15:37:06.000 260 7823.82 1067.58 54036.28 88888.00 2020-09-16 15:37:07.000 260 7823.85 1067.59 54036.28 88888.00 2020-09-16 15:37:08.000 260 7823.86 1067.60 54036.29 88888.00 2020-09-16 15:37:09.000 260 7823.89 1067.63 54036.30 88888.00 2020-09-16 15:37:10.000 260 7823.92 1067.65 54036.28 88888.00 2020-09-16 15:37:11.000 260 7823.95 1067.66 54036.26 88888.00 2020-09-16 15:37:12.000 260 7823.97 1067.66 54036.26 88888.00 2020-09-16 15:37:13.000 260 7823.99 1067.66 54036.27 88888.00 2020-09-16 15:37:14.000 260 7824.01 1067.68 54036.27 88888.00 2020-09-16 15:37:15.000 260 7824.04 1067.69 54036.27 88888.00 2020-09-16 15:37:16.000 260 7824.05 1067.70 54036.22 88888.00 2020-09-16 15:37:17.000 260 7824.05 1067.71 54036.18 88888.00 2020-09-16 15:37:18.000 260 7824.05 1067.70 54036.18 88888.00 2020-09-16 15:37:19.000 260 7824.04 1067.70 54036.17 88888.00 2020-09-16 15:37:20.000 260 7824.04 1067.69 54036.15 88888.00 2020-09-16 15:37:21.000 260 7824.04 1067.68 54036.14 88888.00 2020-09-16 15:37:22.000 260 7824.03 1067.67 54036.15 88888.00 2020-09-16 15:37:23.000 260 7824.02 1067.67 54036.15 88888.00 2020-09-16 15:37:24.000 260 7824.01 1067.67 54036.13 88888.00 2020-09-16 15:37:25.000 260 7824.00 1067.67 54036.10 88888.00 2020-09-16 15:37:26.000 260 7823.98 1067.66 54036.07 88888.00 2020-09-16 15:37:27.000 260 7823.95 1067.65 54036.05 88888.00 2020-09-16 15:37:28.000 260 7823.92 1067.65 54036.05 88888.00 2020-09-16 15:37:29.000 260 7823.90 1067.64 54036.05 88888.00 2020-09-16 15:37:30.000 260 7823.87 1067.63 54036.05 88888.00 2020-09-16 15:37:31.000 260 7823.85 1067.62 54036.02 88888.00 2020-09-16 15:37:32.000 260 7823.84 1067.62 54036.00 88888.00 2020-09-16 15:37:33.000 260 7823.82 1067.61 54035.97 88888.00 2020-09-16 15:37:34.000 260 7823.80 1067.61 54035.94 88888.00 2020-09-16 15:37:35.000 260 7823.78 1067.60 54035.92 88888.00 2020-09-16 15:37:36.000 260 7823.75 1067.59 54035.93 88888.00 2020-09-16 15:37:37.000 260 7823.73 1067.60 54035.92 88888.00 2020-09-16 15:37:38.000 260 7823.70 1067.62 54035.91 88888.00 2020-09-16 15:37:39.000 260 7823.68 1067.62 54035.93 88888.00 2020-09-16 15:37:40.000 260 7823.67 1067.64 54035.94 88888.00 2020-09-16 15:37:41.000 260 7823.66 1067.67 54035.92 88888.00 2020-09-16 15:37:42.000 260 7823.65 1067.69 54035.89 88888.00 2020-09-16 15:37:43.000 260 7823.64 1067.69 54035.91 88888.00 2020-09-16 15:37:44.000 260 7823.63 1067.70 54035.92 88888.00 2020-09-16 15:37:45.000 260 7823.63 1067.72 54035.91 88888.00 2020-09-16 15:37:46.000 260 7823.61 1067.74 54035.95 88888.00 2020-09-16 15:37:47.000 260 7823.60 1067.75 54036.00 88888.00 2020-09-16 15:37:48.000 260 7823.61 1067.77 54036.02 88888.00 2020-09-16 15:37:49.000 260 7823.61 1067.80 54036.02 88888.00 2020-09-16 15:37:50.000 260 7823.61 1067.81 54036.00 88888.00 2020-09-16 15:37:51.000 260 7823.60 1067.82 54035.98 88888.00 2020-09-16 15:37:52.000 260 7823.59 1067.82 54036.01 88888.00 2020-09-16 15:37:53.000 260 7823.57 1067.83 54036.04 88888.00 2020-09-16 15:37:54.000 260 7823.55 1067.85 54036.02 88888.00 2020-09-16 15:37:55.000 260 7823.52 1067.86 54036.02 88888.00 2020-09-16 15:37:56.000 260 7823.50 1067.86 54036.08 88888.00 2020-09-16 15:37:57.000 260 7823.49 1067.86 54036.09 88888.00 2020-09-16 15:37:58.000 260 7823.48 1067.87 54036.05 88888.00 2020-09-16 15:37:59.000 260 7823.44 1067.87 54036.07 88888.00 2020-09-16 15:38:00.000 260 7823.41 1067.86 54036.09 88888.00 2020-09-16 15:38:01.000 260 7823.38 1067.86 54036.06 88888.00 2020-09-16 15:38:02.000 260 7823.34 1067.87 54036.04 88888.00 2020-09-16 15:38:03.000 260 7823.30 1067.87 54036.07 88888.00 2020-09-16 15:38:04.000 260 7823.27 1067.85 54036.11 88888.00 2020-09-16 15:38:05.000 260 7823.22 1067.84 54036.13 88888.00 2020-09-16 15:38:06.000 260 7823.18 1067.84 54036.12 88888.00 2020-09-16 15:38:07.000 260 7823.13 1067.84 54036.12 88888.00 2020-09-16 15:38:08.000 260 7823.08 1067.81 54036.12 88888.00 2020-09-16 15:38:09.000 260 7823.04 1067.80 54036.13 88888.00 2020-09-16 15:38:10.000 260 7822.99 1067.80 54036.14 88888.00 2020-09-16 15:38:11.000 260 7822.95 1067.79 54036.14 88888.00 2020-09-16 15:38:12.000 260 7822.91 1067.78 54036.13 88888.00 2020-09-16 15:38:13.000 260 7822.88 1067.78 54036.12 88888.00 2020-09-16 15:38:14.000 260 7822.84 1067.79 54036.12 88888.00 2020-09-16 15:38:15.000 260 7822.78 1067.79 54036.12 88888.00 2020-09-16 15:38:16.000 260 7822.74 1067.79 54036.10 88888.00 2020-09-16 15:38:17.000 260 7822.70 1067.80 54036.07 88888.00 2020-09-16 15:38:18.000 260 7822.66 1067.80 54036.05 88888.00 2020-09-16 15:38:19.000 260 7822.62 1067.79 54036.08 88888.00 2020-09-16 15:38:20.000 260 7822.58 1067.79 54036.12 88888.00 2020-09-16 15:38:21.000 260 7822.54 1067.78 54036.14 88888.00 2020-09-16 15:38:22.000 260 7822.51 1067.77 54036.16 88888.00 2020-09-16 15:38:23.000 260 7822.47 1067.76 54036.16 88888.00 2020-09-16 15:38:24.000 260 7822.43 1067.74 54036.17 88888.00 2020-09-16 15:38:25.000 260 7822.40 1067.72 54036.16 88888.00 2020-09-16 15:38:26.000 260 7822.36 1067.70 54036.15 88888.00 2020-09-16 15:38:27.000 260 7822.31 1067.69 54036.16 88888.00 2020-09-16 15:38:28.000 260 7822.27 1067.68 54036.18 88888.00 2020-09-16 15:38:29.000 260 7822.22 1067.65 54036.18 88888.00 2020-09-16 15:38:30.000 260 7822.17 1067.61 54036.15 88888.00 2020-09-16 15:38:31.000 260 7822.13 1067.59 54036.13 88888.00 2020-09-16 15:38:32.000 260 7822.07 1067.56 54036.09 88888.00 2020-09-16 15:38:33.000 260 7822.02 1067.53 54036.06 88888.00 2020-09-16 15:38:34.000 260 7821.98 1067.52 54036.07 88888.00 2020-09-16 15:38:35.000 260 7821.94 1067.50 54036.09 88888.00 2020-09-16 15:38:36.000 260 7821.87 1067.46 54036.08 88888.00 2020-09-16 15:38:37.000 260 7821.81 1067.43 54036.06 88888.00 2020-09-16 15:38:38.000 260 7821.75 1067.39 54036.03 88888.00 2020-09-16 15:38:39.000 260 7821.70 1067.35 54036.00 88888.00 2020-09-16 15:38:40.000 260 7821.64 1067.31 54035.98 88888.00 2020-09-16 15:38:41.000 260 7821.58 1067.27 54035.99 88888.00 2020-09-16 15:38:42.000 260 7821.51 1067.23 54035.99 88888.00 2020-09-16 15:38:43.000 260 7821.46 1067.18 54035.99 88888.00 2020-09-16 15:38:44.000 260 7821.40 1067.14 54035.99 88888.00 2020-09-16 15:38:45.000 260 7821.34 1067.09 54035.97 88888.00 2020-09-16 15:38:46.000 260 7821.29 1067.03 54035.94 88888.00 2020-09-16 15:38:47.000 260 7821.22 1066.98 54035.95 88888.00 2020-09-16 15:38:48.000 260 7821.14 1066.94 54035.95 88888.00 2020-09-16 15:38:49.000 260 7821.08 1066.89 54035.92 88888.00 2020-09-16 15:38:50.000 260 7821.01 1066.85 54035.89 88888.00 2020-09-16 15:38:51.000 260 7820.94 1066.81 54035.86 88888.00 2020-09-16 15:38:52.000 260 7820.87 1066.76 54035.84 88888.00 2020-09-16 15:38:53.000 260 7820.81 1066.70 54035.85 88888.00 2020-09-16 15:38:54.000 260 7820.74 1066.64 54035.86 88888.00 2020-09-16 15:38:55.000 260 7820.68 1066.58 54035.84 88888.00 2020-09-16 15:38:56.000 260 7820.62 1066.52 54035.82 88888.00 2020-09-16 15:38:57.000 260 7820.55 1066.46 54035.79 88888.00 2020-09-16 15:38:58.000 260 7820.47 1066.39 54035.77 88888.00 2020-09-16 15:38:59.000 260 7820.40 1066.33 54035.73 88888.00 2020-09-16 15:39:00.000 260 7820.33 1066.26 54035.70 88888.00 2020-09-16 15:39:01.000 260 7820.25 1066.19 54035.66 88888.00 2020-09-16 15:39:02.000 260 7820.16 1066.12 54035.63 88888.00 2020-09-16 15:39:03.000 260 7820.08 1066.06 54035.59 88888.00 2020-09-16 15:39:04.000 260 7820.03 1065.99 54035.52 88888.00 2020-09-16 15:39:05.000 260 7819.95 1065.91 54035.48 88888.00 2020-09-16 15:39:06.000 260 7819.86 1065.84 54035.46 88888.00 2020-09-16 15:39:07.000 260 7819.78 1065.76 54035.42 88888.00 2020-09-16 15:39:08.000 260 7819.72 1065.69 54035.36 88888.00 2020-09-16 15:39:09.000 260 7819.64 1065.61 54035.34 88888.00 2020-09-16 15:39:10.000 260 7819.55 1065.51 54035.31 88888.00 2020-09-16 15:39:11.000 260 7819.46 1065.41 54035.29 88888.00 2020-09-16 15:39:12.000 260 7819.37 1065.32 54035.28 88888.00 2020-09-16 15:39:13.000 260 7819.28 1065.25 54035.24 88888.00 2020-09-16 15:39:14.000 260 7819.19 1065.18 54035.17 88888.00 2020-09-16 15:39:15.000 260 7819.10 1065.09 54035.11 88888.00 2020-09-16 15:39:16.000 260 7818.99 1065.00 54035.07 88888.00 2020-09-16 15:39:17.000 260 7818.89 1064.92 54035.04 88888.00 2020-09-16 15:39:18.000 260 7818.80 1064.85 54034.98 88888.00 2020-09-16 15:39:19.000 260 7818.71 1064.77 54034.92 88888.00 2020-09-16 15:39:20.000 260 7818.62 1064.68 54034.89 88888.00 2020-09-16 15:39:21.000 260 7818.54 1064.60 54034.84 88888.00 2020-09-16 15:39:22.000 260 7818.45 1064.52 54034.75 88888.00 2020-09-16 15:39:23.000 260 7818.35 1064.44 54034.69 88888.00 2020-09-16 15:39:24.000 260 7818.24 1064.35 54034.68 88888.00 2020-09-16 15:39:25.000 260 7818.14 1064.24 54034.65 88888.00 2020-09-16 15:39:26.000 260 7818.05 1064.15 54034.62 88888.00 2020-09-16 15:39:27.000 260 7817.96 1064.05 54034.60 88888.00 2020-09-16 15:39:28.000 260 7817.86 1063.95 54034.56 88888.00 2020-09-16 15:39:29.000 260 7817.76 1063.85 54034.50 88888.00 2020-09-16 15:39:30.000 260 7817.66 1063.74 54034.47 88888.00 2020-09-16 15:39:31.000 260 7817.56 1063.62 54034.43 88888.00 2020-09-16 15:39:32.000 260 7817.45 1063.51 54034.37 88888.00 2020-09-16 15:39:33.000 260 7817.35 1063.40 54034.32 88888.00 2020-09-16 15:39:34.000 260 7817.25 1063.30 54034.27 88888.00 2020-09-16 15:39:35.000 260 7817.14 1063.20 54034.22 88888.00 2020-09-16 15:39:36.000 260 7817.03 1063.10 54034.15 88888.00 2020-09-16 15:39:37.000 260 7816.93 1063.00 54034.06 88888.00 2020-09-16 15:39:38.000 260 7816.82 1062.90 54033.98 88888.00 2020-09-16 15:39:39.000 260 7816.71 1062.79 54033.93 88888.00 2020-09-16 15:39:40.000 260 7816.60 1062.68 54033.86 88888.00 2020-09-16 15:39:41.000 260 7816.48 1062.57 54033.78 88888.00 2020-09-16 15:39:42.000 260 7816.37 1062.47 54033.69 88888.00 2020-09-16 15:39:43.000 260 7816.26 1062.37 54033.62 88888.00 2020-09-16 15:39:44.000 260 7816.13 1062.26 54033.57 88888.00 2020-09-16 15:39:45.000 260 7816.00 1062.16 54033.55 88888.00 2020-09-16 15:39:46.000 260 7815.89 1062.06 54033.54 88888.00 2020-09-16 15:39:47.000 260 7815.78 1061.94 54033.54 88888.00 2020-09-16 15:39:48.000 260 7815.68 1061.83 54033.52 88888.00 2020-09-16 15:39:49.000 260 7815.57 1061.73 54033.46 88888.00 2020-09-16 15:39:50.000 260 7815.46 1061.62 54033.40 88888.00 2020-09-16 15:39:51.000 260 7815.34 1061.52 54033.36 88888.00 2020-09-16 15:39:52.000 260 7815.22 1061.41 54033.30 88888.00 2020-09-16 15:39:53.000 260 7815.12 1061.29 54033.24 88888.00 2020-09-16 15:39:54.000 260 7815.00 1061.18 54033.20 88888.00 2020-09-16 15:39:55.000 260 7814.88 1061.07 54033.14 88888.00 2020-09-16 15:39:56.000 260 7814.75 1060.97 54033.07 88888.00 2020-09-16 15:39:57.000 260 7814.62 1060.87 54033.01 88888.00 2020-09-16 15:39:58.000 260 7814.51 1060.76 54032.96 88888.00 2020-09-16 15:39:59.000 260 7814.40 1060.65 54032.91 88888.00 2020-09-16 15:40:00.000 260 7814.28 1060.55 54032.86 88888.00 2020-09-16 15:40:01.000 260 7814.16 1060.45 54032.81 88888.00 2020-09-16 15:40:02.000 260 7814.05 1060.34 54032.76 88888.00 2020-09-16 15:40:03.000 260 7813.94 1060.23 54032.72 88888.00 2020-09-16 15:40:04.000 260 7813.83 1060.14 54032.67 88888.00 2020-09-16 15:40:05.000 260 7813.72 1060.05 54032.61 88888.00 2020-09-16 15:40:06.000 260 7813.60 1059.95 54032.57 88888.00 2020-09-16 15:40:07.000 260 7813.50 1059.84 54032.52 88888.00 2020-09-16 15:40:08.000 260 7813.39 1059.74 54032.46 88888.00 2020-09-16 15:40:09.000 260 7813.27 1059.64 54032.41 88888.00 2020-09-16 15:40:10.000 260 7813.16 1059.54 54032.38 88888.00 2020-09-16 15:40:11.000 260 7813.06 1059.44 54032.35 88888.00 2020-09-16 15:40:12.000 260 7812.96 1059.36 54032.30 88888.00 2020-09-16 15:40:13.000 260 7812.86 1059.27 54032.24 88888.00 2020-09-16 15:40:14.000 260 7812.75 1059.16 54032.20 88888.00 2020-09-16 15:40:15.000 260 7812.64 1059.06 54032.14 88888.00 2020-09-16 15:40:16.000 260 7812.53 1058.97 54032.07 88888.00 2020-09-16 15:40:17.000 260 7812.42 1058.88 54032.02 88888.00 2020-09-16 15:40:18.000 260 7812.31 1058.78 54032.01 88888.00 2020-09-16 15:40:19.000 260 7812.20 1058.68 54032.01 88888.00 2020-09-16 15:40:20.000 260 7812.10 1058.59 54031.97 88888.00 2020-09-16 15:40:21.000 260 7811.98 1058.50 54031.91 88888.00 2020-09-16 15:40:22.000 260 7811.87 1058.40 54031.87 88888.00 2020-09-16 15:40:23.000 260 7811.76 1058.29 54031.84 88888.00 2020-09-16 15:40:24.000 260 7811.64 1058.18 54031.80 88888.00 2020-09-16 15:40:25.000 260 7811.51 1058.07 54031.74 88888.00 2020-09-16 15:40:26.000 260 7811.38 1057.96 54031.70 88888.00 2020-09-16 15:40:27.000 260 7811.26 1057.85 54031.65 88888.00 2020-09-16 15:40:28.000 260 7811.15 1057.76 54031.56 88888.00 2020-09-16 15:40:29.000 260 7811.03 1057.65 54031.48 88888.00 2020-09-16 15:40:30.000 260 7810.90 1057.54 54031.45 88888.00 2020-09-16 15:40:31.000 260 7810.77 1057.43 54031.42 88888.00 2020-09-16 15:40:32.000 260 7810.63 1057.33 54031.37 88888.00 2020-09-16 15:40:33.000 260 7810.51 1057.22 54031.29 88888.00 2020-09-16 15:40:34.000 260 7810.38 1057.12 54031.23 88888.00 2020-09-16 15:40:35.000 260 7810.25 1057.02 54031.18 88888.00 2020-09-16 15:40:36.000 260 7810.11 1056.93 54031.12 88888.00 2020-09-16 15:40:37.000 260 7809.98 1056.84 54031.05 88888.00 2020-09-16 15:40:38.000 260 7809.85 1056.74 54030.99 88888.00 2020-09-16 15:40:39.000 260 7809.72 1056.65 54030.98 88888.00 2020-09-16 15:40:40.000 260 7809.59 1056.56 54030.96 88888.00 2020-09-16 15:40:41.000 260 7809.49 1056.48 54030.91 88888.00 2020-09-16 15:40:42.000 260 7809.38 1056.39 54030.86 88888.00 2020-09-16 15:40:43.000 260 7809.26 1056.30 54030.82 88888.00 2020-09-16 15:40:44.000 260 7809.14 1056.22 54030.79 88888.00 2020-09-16 15:40:45.000 260 7809.02 1056.14 54030.75 88888.00 2020-09-16 15:40:46.000 260 7808.92 1056.07 54030.70 88888.00 2020-09-16 15:40:47.000 260 7808.82 1056.00 54030.64 88888.00 2020-09-16 15:40:48.000 260 7808.70 1055.93 54030.61 88888.00 2020-09-16 15:40:49.000 260 7808.59 1055.86 54030.57 88888.00 2020-09-16 15:40:50.000 260 7808.47 1055.78 54030.51 88888.00 2020-09-16 15:40:51.000 260 7808.36 1055.71 54030.47 88888.00 2020-09-16 15:40:52.000 260 7808.25 1055.64 54030.45 88888.00 2020-09-16 15:40:53.000 260 7808.14 1055.58 54030.40 88888.00 2020-09-16 15:40:54.000 260 7808.02 1055.51 54030.35 88888.00 2020-09-16 15:40:55.000 260 7807.91 1055.45 54030.30 88888.00 2020-09-16 15:40:56.000 260 7807.79 1055.37 54030.25 88888.00 2020-09-16 15:40:57.000 260 7807.68 1055.29 54030.20 88888.00 2020-09-16 15:40:58.000 260 7807.57 1055.22 54030.13 88888.00 2020-09-16 15:40:59.000 260 7807.45 1055.15 54030.07 88888.00 2020-09-16 15:41:00.000 260 7807.34 1055.08 54030.03 88888.00 2020-09-16 15:41:01.000 260 7807.23 1055.02 54029.99 88888.00 2020-09-16 15:41:02.000 260 7807.12 1054.96 54029.96 88888.00 2020-09-16 15:41:03.000 260 7807.01 1054.91 54029.89 88888.00 2020-09-16 15:41:04.000 260 7806.90 1054.85 54029.81 88888.00 2020-09-16 15:41:05.000 260 7806.80 1054.80 54029.75 88888.00 2020-09-16 15:41:06.000 260 7806.69 1054.78 54029.72 88888.00 2020-09-16 15:41:07.000 260 7806.57 1054.74 54029.70 88888.00 2020-09-16 15:41:08.000 260 7806.47 1054.69 54029.65 88888.00 2020-09-16 15:41:09.000 260 7806.36 1054.66 54029.60 88888.00 2020-09-16 15:41:10.000 260 7806.24 1054.63 54029.55 88888.00 2020-09-16 15:41:11.000 260 7806.12 1054.61 54029.50 88888.00 2020-09-16 15:41:12.000 260 7806.02 1054.60 54029.43 88888.00 2020-09-16 15:41:13.000 260 7805.93 1054.59 54029.36 88888.00 2020-09-16 15:41:14.000 260 7805.82 1054.58 54029.30 88888.00 2020-09-16 15:41:15.000 260 7805.72 1054.58 54029.27 88888.00 2020-09-16 15:41:16.000 260 7805.62 1054.57 54029.25 88888.00 2020-09-16 15:41:17.000 260 7805.52 1054.56 54029.19 88888.00 2020-09-16 15:41:18.000 260 7805.42 1054.56 54029.14 88888.00 2020-09-16 15:41:19.000 260 7805.32 1054.55 54029.09 88888.00 2020-09-16 15:41:20.000 260 7805.22 1054.54 54029.03 88888.00 2020-09-16 15:41:21.000 260 7805.12 1054.53 54029.00 88888.00 2020-09-16 15:41:22.000 260 7805.03 1054.53 54028.96 88888.00 2020-09-16 15:41:23.000 260 7804.94 1054.53 54028.91 88888.00 2020-09-16 15:41:24.000 260 7804.84 1054.56 54028.88 88888.00 2020-09-16 15:41:25.000 260 7804.74 1054.57 54028.84 88888.00 2020-09-16 15:41:26.000 260 7804.65 1054.57 54028.78 88888.00 2020-09-16 15:41:27.000 260 7804.56 1054.55 54028.73 88888.00 2020-09-16 15:41:28.000 260 7804.47 1054.53 54028.68 88888.00 2020-09-16 15:41:29.000 260 7804.39 1054.51 54028.66 88888.00 2020-09-16 15:41:30.000 260 7804.31 1054.51 54028.65 88888.00 2020-09-16 15:41:31.000 260 7804.23 1054.51 54028.61 88888.00 2020-09-16 15:41:32.000 260 7804.14 1054.50 54028.55 88888.00 2020-09-16 15:41:33.000 260 7804.07 1054.51 54028.49 88888.00 2020-09-16 15:41:34.000 260 7804.01 1054.52 54028.43 88888.00 2020-09-16 15:41:35.000 260 7803.95 1054.52 54028.37 88888.00 2020-09-16 15:41:36.000 260 7803.88 1054.52 54028.34 88888.00 2020-09-16 15:41:37.000 260 7803.80 1054.51 54028.36 88888.00 2020-09-16 15:41:38.000 260 7803.72 1054.49 54028.37 88888.00 2020-09-16 15:41:39.000 260 7803.65 1054.50 54028.33 88888.00 2020-09-16 15:41:40.000 260 7803.60 1054.52 54028.29 88888.00 2020-09-16 15:41:41.000 260 7803.55 1054.52 54028.27 88888.00 2020-09-16 15:41:42.000 260 7803.50 1054.52 54028.27 88888.00 2020-09-16 15:41:43.000 260 7803.44 1054.50 54028.29 88888.00 2020-09-16 15:41:44.000 260 7803.39 1054.49 54028.30 88888.00 2020-09-16 15:41:45.000 260 7803.34 1054.49 54028.29 88888.00 2020-09-16 15:41:46.000 260 7803.29 1054.48 54028.27 88888.00 2020-09-16 15:41:47.000 260 7803.24 1054.46 54028.28 88888.00 2020-09-16 15:41:48.000 260 7803.20 1054.46 54028.29 88888.00 2020-09-16 15:41:49.000 260 7803.15 1054.45 54028.28 88888.00 2020-09-16 15:41:50.000 260 7803.10 1054.46 54028.26 88888.00 2020-09-16 15:41:51.000 260 7803.06 1054.46 54028.26 88888.00 2020-09-16 15:41:52.000 260 7803.03 1054.45 54028.25 88888.00 2020-09-16 15:41:53.000 260 7803.00 1054.43 54028.25 88888.00 2020-09-16 15:41:54.000 260 7802.97 1054.41 54028.27 88888.00 2020-09-16 15:41:55.000 260 7802.94 1054.39 54028.26 88888.00 2020-09-16 15:41:56.000 260 7802.91 1054.39 54028.23 88888.00 2020-09-16 15:41:57.000 260 7802.88 1054.39 54028.22 88888.00 2020-09-16 15:41:58.000 260 7802.84 1054.38 54028.22 88888.00 2020-09-16 15:41:59.000 260 7802.82 1054.36 54028.20 88888.00 2020-09-16 15:42:00.000 260 7802.80 1054.36 54028.20 88888.00 2020-09-16 15:42:01.000 260 7802.77 1054.36 54028.21 88888.00 2020-09-16 15:42:02.000 260 7802.71 1054.35 54028.22 88888.00 2020-09-16 15:42:03.000 260 7802.66 1054.35 54028.23 88888.00 2020-09-16 15:42:04.000 260 7802.63 1054.37 54028.22 88888.00 2020-09-16 15:42:05.000 260 7802.59 1054.40 54028.19 88888.00 2020-09-16 15:42:06.000 260 7802.55 1054.42 54028.17 88888.00 2020-09-16 15:42:07.000 260 7802.51 1054.43 54028.16 88888.00 2020-09-16 15:42:08.000 260 7802.47 1054.46 54028.16 88888.00 2020-09-16 15:42:09.000 260 7802.42 1054.49 54028.14 88888.00 2020-09-16 15:42:10.000 260 7802.38 1054.52 54028.11 88888.00 2020-09-16 15:42:11.000 260 7802.35 1054.55 54028.09 88888.00 2020-09-16 15:42:12.000 260 7802.31 1054.58 54028.08 88888.00 2020-09-16 15:42:13.000 260 7802.27 1054.62 54028.06 88888.00 2020-09-16 15:42:14.000 260 7802.23 1054.66 54028.03 88888.00 2020-09-16 15:42:15.000 260 7802.21 1054.70 54028.02 88888.00 2020-09-16 15:42:16.000 260 7802.18 1054.74 54028.02 88888.00 2020-09-16 15:42:17.000 260 7802.14 1054.78 54028.04 88888.00 2020-09-16 15:42:18.000 260 7802.11 1054.82 54028.05 88888.00 2020-09-16 15:42:19.000 260 7802.10 1054.87 54028.06 88888.00 2020-09-16 15:42:20.000 260 7802.09 1054.91 54028.07 88888.00 2020-09-16 15:42:21.000 260 7802.05 1054.96 54028.09 88888.00 2020-09-16 15:42:22.000 260 7802.03 1055.02 54028.10 88888.00 2020-09-16 15:42:23.000 260 7802.01 1055.07 54028.08 88888.00 2020-09-16 15:42:24.000 260 7802.00 1055.12 54028.06 88888.00 2020-09-16 15:42:25.000 260 7801.99 1055.18 54028.03 88888.00 2020-09-16 15:42:26.000 260 7801.97 1055.24 54027.99 88888.00 2020-09-16 15:42:27.000 260 7801.95 1055.29 54027.99 88888.00 2020-09-16 15:42:28.000 260 7801.92 1055.35 54028.03 88888.00 2020-09-16 15:42:29.000 260 7801.90 1055.40 54028.05 88888.00 2020-09-16 15:42:30.000 260 7801.88 1055.46 54028.04 88888.00 2020-09-16 15:42:31.000 260 7801.86 1055.50 54028.00 88888.00 2020-09-16 15:42:32.000 260 7801.83 1055.54 54027.99 88888.00 2020-09-16 15:42:33.000 260 7801.80 1055.61 54028.00 88888.00 2020-09-16 15:42:34.000 260 7801.78 1055.68 54028.01 88888.00 2020-09-16 15:42:35.000 260 7801.74 1055.75 54028.00 88888.00 2020-09-16 15:42:36.000 260 7801.71 1055.81 54027.99 88888.00 2020-09-16 15:42:37.000 260 7801.71 1055.87 54027.97 88888.00 2020-09-16 15:42:38.000 260 7801.72 1055.92 54027.96 88888.00 2020-09-16 15:42:39.000 260 7801.71 1055.98 54027.96 88888.00 2020-09-16 15:42:40.000 260 7801.70 1056.05 54027.95 88888.00 2020-09-16 15:42:41.000 260 7801.68 1056.12 54027.92 88888.00 2020-09-16 15:42:42.000 260 7801.66 1056.18 54027.90 88888.00 2020-09-16 15:42:43.000 260 7801.64 1056.22 54027.90 88888.00 2020-09-16 15:42:44.000 260 7801.63 1056.27 54027.91 88888.00 2020-09-16 15:42:45.000 260 7801.63 1056.33 54027.91 88888.00 2020-09-16 15:42:46.000 260 7801.63 1056.37 54027.93 88888.00 2020-09-16 15:42:47.000 260 7801.60 1056.41 54027.95 88888.00 2020-09-16 15:42:48.000 260 7801.59 1056.46 54027.95 88888.00 2020-09-16 15:42:49.000 260 7801.57 1056.51 54027.94 88888.00 2020-09-16 15:42:50.000 260 7801.55 1056.53 54027.92 88888.00 2020-09-16 15:42:51.000 260 7801.55 1056.56 54027.93 88888.00 2020-09-16 15:42:52.000 260 7801.56 1056.59 54027.95 88888.00 2020-09-16 15:42:53.000 260 7801.57 1056.62 54027.95 88888.00 2020-09-16 15:42:54.000 260 7801.58 1056.67 54027.92 88888.00 2020-09-16 15:42:55.000 260 7801.57 1056.71 54027.91 88888.00 2020-09-16 15:42:56.000 260 7801.58 1056.75 54027.94 88888.00 2020-09-16 15:42:57.000 260 7801.60 1056.80 54027.96 88888.00 2020-09-16 15:42:58.000 260 7801.63 1056.83 54027.96 88888.00 2020-09-16 15:42:59.000 260 7801.65 1056.87 54027.98 88888.00 2020-09-16 15:43:00.000 260 7801.69 1056.90 54027.99 88888.00 2020-09-16 15:43:01.000 260 7801.72 1056.93 54028.00 88888.00 2020-09-16 15:43:02.000 260 7801.73 1056.96 54028.01 88888.00 2020-09-16 15:43:03.000 260 7801.75 1057.01 54028.01 88888.00 2020-09-16 15:43:04.000 260 7801.78 1057.05 54028.02 88888.00 2020-09-16 15:43:05.000 260 7801.81 1057.09 54028.04 88888.00 2020-09-16 15:43:06.000 260 7801.85 1057.13 54028.04 88888.00 2020-09-16 15:43:07.000 260 7801.89 1057.16 54028.05 88888.00 2020-09-16 15:43:08.000 260 7801.93 1057.18 54028.08 88888.00 2020-09-16 15:43:09.000 260 7801.97 1057.21 54028.09 88888.00 2020-09-16 15:43:10.000 260 7802.00 1057.24 54028.08 88888.00 2020-09-16 15:43:11.000 260 7802.03 1057.26 54028.09 88888.00 2020-09-16 15:43:12.000 260 7802.06 1057.28 54028.12 88888.00 2020-09-16 15:43:13.000 260 7802.10 1057.30 54028.16 88888.00 2020-09-16 15:43:14.000 260 7802.13 1057.34 54028.17 88888.00 2020-09-16 15:43:15.000 260 7802.16 1057.36 54028.16 88888.00 2020-09-16 15:43:16.000 260 7802.19 1057.38 54028.15 88888.00 2020-09-16 15:43:17.000 260 7802.21 1057.41 54028.15 88888.00 2020-09-16 15:43:18.000 260 7802.22 1057.44 54028.13 88888.00 2020-09-16 15:43:19.000 260 7802.25 1057.46 54028.12 88888.00 2020-09-16 15:43:20.000 260 7802.29 1057.50 54028.13 88888.00 2020-09-16 15:43:21.000 260 7802.31 1057.54 54028.16 88888.00 2020-09-16 15:43:22.000 260 7802.34 1057.58 54028.16 88888.00 2020-09-16 15:43:23.000 260 7802.37 1057.61 54028.10 88888.00 2020-09-16 15:43:24.000 260 7802.38 1057.64 54028.05 88888.00 2020-09-16 15:43:25.000 260 7802.41 1057.68 54028.06 88888.00 2020-09-16 15:43:26.000 260 7802.45 1057.71 54028.09 88888.00 2020-09-16 15:43:27.000 260 7802.49 1057.74 54028.13 88888.00 2020-09-16 15:43:28.000 260 7802.55 1057.80 54028.17 88888.00 2020-09-16 15:43:29.000 260 7802.60 1057.85 54028.17 88888.00 2020-09-16 15:43:30.000 260 7802.65 1057.89 54028.18 88888.00 2020-09-16 15:43:31.000 260 7802.68 1057.94 54028.19 88888.00 2020-09-16 15:43:32.000 260 7802.71 1058.00 54028.18 88888.00 2020-09-16 15:43:33.000 260 7802.74 1058.05 54028.16 88888.00 2020-09-16 15:43:34.000 260 7802.78 1058.14 54028.16 88888.00 2020-09-16 15:43:35.000 260 7802.83 1058.22 54028.17 88888.00 2020-09-16 15:43:36.000 260 7802.88 1058.29 54028.19 88888.00 2020-09-16 15:43:37.000 260 7802.93 1058.35 54028.20 88888.00 2020-09-16 15:43:38.000 260 7802.97 1058.42 54028.18 88888.00 2020-09-16 15:43:39.000 260 7802.98 1058.50 54028.15 88888.00 2020-09-16 15:43:40.000 260 7802.98 1058.58 54028.14 88888.00 2020-09-16 15:43:41.000 260 7802.98 1058.66 54028.12 88888.00 2020-09-16 15:43:42.000 260 7803.01 1058.73 54028.09 88888.00 2020-09-16 15:43:43.000 260 7803.05 1058.82 54028.07 88888.00 2020-09-16 15:43:44.000 260 7803.08 1058.89 54028.08 88888.00 2020-09-16 15:43:45.000 260 7803.09 1058.96 54028.09 88888.00 2020-09-16 15:43:46.000 260 7803.12 1059.05 54028.08 88888.00 2020-09-16 15:43:47.000 260 7803.14 1059.14 54028.08 88888.00 2020-09-16 15:43:48.000 260 7803.16 1059.24 54028.08 88888.00 2020-09-16 15:43:49.000 260 7803.19 1059.34 54028.06 88888.00 2020-09-16 15:43:50.000 260 7803.19 1059.44 54028.04 88888.00 2020-09-16 15:43:51.000 260 7803.22 1059.57 54028.04 88888.00 2020-09-16 15:43:52.000 260 7803.27 1059.68 54028.04 88888.00 2020-09-16 15:43:53.000 260 7803.31 1059.79 54028.04 88888.00 2020-09-16 15:43:54.000 260 7803.36 1059.93 54028.04 88888.00 2020-09-16 15:43:55.000 260 7803.40 1060.07 54028.00 88888.00 2020-09-16 15:43:56.000 260 7803.43 1060.19 54028.00 88888.00 2020-09-16 15:43:57.000 260 7803.51 1060.35 54028.05 88888.00 2020-09-16 15:43:58.000 260 7803.61 1060.50 54028.09 88888.00 2020-09-16 15:43:59.000 260 7803.67 1060.64 54028.07 88888.00 2020-09-16 15:44:00.000 260 7803.72 1060.78 54028.07 88888.00 2020-09-16 15:44:01.000 260 7803.77 1060.93 54028.09 88888.00 2020-09-16 15:44:02.000 260 7803.82 1061.10 54028.11 88888.00 2020-09-16 15:44:03.000 260 7803.89 1061.25 54028.14 88888.00 2020-09-16 15:44:04.000 260 7803.95 1061.39 54028.20 88888.00 2020-09-16 15:44:05.000 260 7804.00 1061.54 54028.27 88888.00 2020-09-16 15:44:06.000 260 7804.06 1061.68 54028.28 88888.00 2020-09-16 15:44:07.000 260 7804.11 1061.83 54028.27 88888.00 2020-09-16 15:44:08.000 260 7804.17 1061.99 54028.27 88888.00 2020-09-16 15:44:09.000 260 7804.23 1062.14 54028.28 88888.00 2020-09-16 15:44:10.000 260 7804.29 1062.29 54028.31 88888.00 2020-09-16 15:44:11.000 260 7804.35 1062.43 54028.34 88888.00 2020-09-16 15:44:12.000 260 7804.41 1062.58 54028.35 88888.00 2020-09-16 15:44:13.000 260 7804.46 1062.75 54028.38 88888.00 2020-09-16 15:44:14.000 260 7804.52 1062.92 54028.45 88888.00 2020-09-16 15:44:15.000 260 7804.59 1063.10 54028.48 88888.00 2020-09-16 15:44:16.000 260 7804.65 1063.27 54028.50 88888.00 2020-09-16 15:44:17.000 260 7804.72 1063.43 54028.52 88888.00 2020-09-16 15:44:18.000 260 7804.81 1063.57 54028.56 88888.00 2020-09-16 15:44:19.000 260 7804.88 1063.73 54028.60 88888.00 2020-09-16 15:44:20.000 260 7804.95 1063.91 54028.64 88888.00 2020-09-16 15:44:21.000 260 7805.03 1064.07 54028.68 88888.00 2020-09-16 15:44:22.000 260 7805.10 1064.24 54028.73 88888.00 2020-09-16 15:44:23.000 260 7805.16 1064.42 54028.78 88888.00 2020-09-16 15:44:24.000 260 7805.24 1064.58 54028.80 88888.00 2020-09-16 15:44:25.000 260 7805.34 1064.74 54028.82 88888.00 2020-09-16 15:44:26.000 260 7805.42 1064.88 54028.86 88888.00 2020-09-16 15:44:27.000 260 7805.47 1065.04 54028.91 88888.00 2020-09-16 15:44:28.000 260 7805.53 1065.19 54028.94 88888.00 2020-09-16 15:44:29.000 260 7805.59 1065.33 54028.95 88888.00 2020-09-16 15:44:30.000 260 7805.64 1065.48 54029.01 88888.00 2020-09-16 15:44:31.000 260 7805.68 1065.63 54029.07 88888.00 2020-09-16 15:44:32.000 260 7805.73 1065.75 54029.07 88888.00 2020-09-16 15:44:33.000 260 7805.80 1065.87 54029.09 88888.00 2020-09-16 15:44:34.000 260 7805.86 1065.99 54029.14 88888.00 2020-09-16 15:44:35.000 260 7805.92 1066.10 54029.21 88888.00 2020-09-16 15:44:36.000 260 7805.99 1066.18 54029.30 88888.00 2020-09-16 15:44:37.000 260 7806.05 1066.27 54029.36 88888.00 2020-09-16 15:44:38.000 260 7806.11 1066.34 54029.39 88888.00 2020-09-16 15:44:39.000 260 7806.17 1066.41 54029.43 88888.00 2020-09-16 15:44:40.000 260 7806.22 1066.48 54029.48 88888.00 2020-09-16 15:44:41.000 260 7806.28 1066.57 54029.52 88888.00 2020-09-16 15:44:42.000 260 7806.34 1066.65 54029.51 88888.00 2020-09-16 15:44:43.000 260 7806.40 1066.73 54029.51 88888.00 2020-09-16 15:44:44.000 260 7806.46 1066.82 54029.57 88888.00 2020-09-16 15:44:45.000 260 7806.52 1066.90 54029.63 88888.00 2020-09-16 15:44:46.000 260 7806.57 1066.97 54029.66 88888.00 2020-09-16 15:44:47.000 260 7806.60 1067.04 54029.66 88888.00 2020-09-16 15:44:48.000 260 7806.64 1067.10 54029.67 88888.00 2020-09-16 15:44:49.000 260 7806.68 1067.15 54029.70 88888.00 2020-09-16 15:44:50.000 260 7806.74 1067.20 54029.75 88888.00 2020-09-16 15:44:51.000 260 7806.79 1067.26 54029.79 88888.00 2020-09-16 15:44:52.000 260 7806.84 1067.32 54029.83 88888.00 2020-09-16 15:44:53.000 260 7806.89 1067.38 54029.89 88888.00 2020-09-16 15:44:54.000 260 7806.94 1067.43 54029.96 88888.00 2020-09-16 15:44:55.000 260 7806.99 1067.47 54030.00 88888.00 2020-09-16 15:44:56.000 260 7807.05 1067.53 54030.00 88888.00 2020-09-16 15:44:57.000 260 7807.09 1067.59 54030.01 88888.00 2020-09-16 15:44:58.000 260 7807.14 1067.64 54030.04 88888.00 2020-09-16 15:44:59.000 260 7807.17 1067.69 54030.11 88888.00 2020-09-16 15:45:00.000 260 7807.20 1067.73 54030.17 88888.00 2020-09-16 15:45:01.000 260 7807.22 1067.79 54030.18 88888.00 2020-09-16 15:45:02.000 260 7807.23 1067.86 54030.16 88888.00 2020-09-16 15:45:03.000 260 7807.22 1067.92 54030.15 88888.00 2020-09-16 15:45:04.000 260 7807.23 1067.98 54030.12 88888.00 2020-09-16 15:45:05.000 260 7807.23 1068.05 54030.12 88888.00 2020-09-16 15:45:06.000 260 7807.21 1068.11 54030.12 88888.00 2020-09-16 15:45:07.000 260 7807.17 1068.17 54030.12 88888.00 2020-09-16 15:45:08.000 260 7807.14 1068.22 54030.12 88888.00 2020-09-16 15:45:09.000 260 7807.12 1068.29 54030.12 88888.00 2020-09-16 15:45:10.000 260 7807.10 1068.33 54030.10 88888.00 2020-09-16 15:45:11.000 260 7807.06 1068.38 54030.06 88888.00 2020-09-16 15:45:12.000 260 7807.02 1068.44 54030.03 88888.00 2020-09-16 15:45:13.000 260 7806.98 1068.49 54030.01 88888.00 2020-09-16 15:45:14.000 260 7806.93 1068.54 54030.00 88888.00 2020-09-16 15:45:15.000 260 7806.87 1068.57 54029.96 88888.00 2020-09-16 15:45:16.000 260 7806.81 1068.62 54029.94 88888.00 2020-09-16 15:45:17.000 260 7806.76 1068.67 54029.91 88888.00 2020-09-16 15:45:18.000 260 7806.71 1068.70 54029.89 88888.00 2020-09-16 15:45:19.000 260 7806.65 1068.73 54029.88 88888.00 2020-09-16 15:45:20.000 260 7806.61 1068.76 54029.87 88888.00 2020-09-16 15:45:21.000 260 7806.57 1068.78 54029.85 88888.00 2020-09-16 15:45:22.000 260 7806.53 1068.81 54029.84 88888.00 2020-09-16 15:45:23.000 260 7806.48 1068.85 54029.82 88888.00 2020-09-16 15:45:24.000 260 7806.44 1068.88 54029.83 88888.00 2020-09-16 15:45:25.000 260 7806.40 1068.90 54029.85 88888.00 2020-09-16 15:45:26.000 260 7806.38 1068.93 54029.86 88888.00 2020-09-16 15:45:27.000 260 7806.38 1068.96 54029.88 88888.00 2020-09-16 15:45:28.000 260 7806.39 1068.98 54029.93 88888.00 2020-09-16 15:45:29.000 260 7806.40 1069.02 54029.93 88888.00 2020-09-16 15:45:30.000 260 7806.41 1069.04 54029.93 88888.00 2020-09-16 15:45:31.000 260 7806.43 1069.05 54029.96 88888.00 2020-09-16 15:45:32.000 260 7806.45 1069.08 54030.00 88888.00 2020-09-16 15:45:33.000 260 7806.48 1069.12 54030.05 88888.00 2020-09-16 15:45:34.000 260 7806.52 1069.16 54030.11 88888.00 2020-09-16 15:45:35.000 260 7806.56 1069.20 54030.20 88888.00 2020-09-16 15:45:36.000 260 7806.61 1069.24 54030.28 88888.00 2020-09-16 15:45:37.000 260 7806.67 1069.28 54030.35 88888.00 2020-09-16 15:45:38.000 260 7806.75 1069.34 54030.41 88888.00 2020-09-16 15:45:39.000 260 7806.82 1069.41 54030.48 88888.00 2020-09-16 15:45:40.000 260 7806.91 1069.48 54030.57 88888.00 2020-09-16 15:45:41.000 260 7807.00 1069.57 54030.67 88888.00 2020-09-16 15:45:42.000 260 7807.09 1069.65 54030.75 88888.00 2020-09-16 15:45:43.000 260 7807.16 1069.73 54030.83 88888.00 2020-09-16 15:45:44.000 260 7807.23 1069.82 54030.90 88888.00 2020-09-16 15:45:45.000 260 7807.30 1069.91 54030.96 88888.00 2020-09-16 15:45:46.000 260 7807.37 1069.96 54031.03 88888.00 2020-09-16 15:45:47.000 260 7807.43 1070.02 54031.08 88888.00 2020-09-16 15:45:48.000 260 7807.50 1070.09 54031.14 88888.00 2020-09-16 15:45:49.000 260 7807.58 1070.14 54031.22 88888.00 2020-09-16 15:45:50.000 260 7807.64 1070.19 54031.29 88888.00 2020-09-16 15:45:51.000 260 7807.71 1070.26 54031.35 88888.00 2020-09-16 15:45:52.000 260 7807.78 1070.31 54031.40 88888.00 2020-09-16 15:45:53.000 260 7807.82 1070.36 54031.45 88888.00 2020-09-16 15:45:54.000 260 7807.87 1070.42 54031.52 88888.00 2020-09-16 15:45:55.000 260 7807.91 1070.48 54031.56 88888.00 2020-09-16 15:45:56.000 260 7807.95 1070.51 54031.60 88888.00 2020-09-16 15:45:57.000 260 7807.98 1070.54 54031.68 88888.00 2020-09-16 15:45:58.000 260 7808.01 1070.57 54031.73 88888.00 2020-09-16 15:45:59.000 260 7808.03 1070.60 54031.76 88888.00 2020-09-16 15:46:00.000 260 7808.04 1070.61 54031.79 88888.00 2020-09-16 15:46:01.000 260 7808.05 1070.62 54031.84 88888.00 2020-09-16 15:46:02.000 260 7808.06 1070.62 54031.88 88888.00 2020-09-16 15:46:03.000 260 7808.08 1070.62 54031.91 88888.00 2020-09-16 15:46:04.000 260 7808.09 1070.64 54031.95 88888.00 2020-09-16 15:46:05.000 260 7808.11 1070.66 54031.95 88888.00 2020-09-16 15:46:06.000 260 7808.12 1070.66 54032.00 88888.00 2020-09-16 15:46:07.000 260 7808.13 1070.66 54032.07 88888.00 2020-09-16 15:46:08.000 260 7808.15 1070.67 54032.08 88888.00 2020-09-16 15:46:09.000 260 7808.15 1070.67 54032.08 88888.00 2020-09-16 15:46:10.000 260 7808.14 1070.67 54032.14 88888.00 2020-09-16 15:46:11.000 260 7808.16 1070.67 54032.21 88888.00 2020-09-16 15:46:12.000 260 7808.19 1070.67 54032.25 88888.00 2020-09-16 15:46:13.000 260 7808.21 1070.68 54032.28 88888.00 2020-09-16 15:46:14.000 260 7808.23 1070.68 54032.34 88888.00 2020-09-16 15:46:15.000 260 7808.27 1070.69 54032.42 88888.00 2020-09-16 15:46:16.000 260 7808.33 1070.71 54032.52 88888.00 2020-09-16 15:46:17.000 260 7808.39 1070.73 54032.59 88888.00 2020-09-16 15:46:18.000 260 7808.46 1070.76 54032.63 88888.00 2020-09-16 15:46:19.000 260 7808.51 1070.81 54032.71 88888.00 2020-09-16 15:46:20.000 260 7808.56 1070.84 54032.81 88888.00 2020-09-16 15:46:21.000 260 7808.63 1070.87 54032.91 88888.00 2020-09-16 15:46:22.000 260 7808.72 1070.90 54032.98 88888.00 2020-09-16 15:46:23.000 260 7808.80 1070.93 54033.05 88888.00 2020-09-16 15:46:24.000 260 7808.89 1070.97 54033.10 88888.00 2020-09-16 15:46:25.000 260 7808.98 1071.01 54033.17 88888.00 2020-09-16 15:46:26.000 260 7809.05 1071.05 54033.28 88888.00 2020-09-16 15:46:27.000 260 7809.14 1071.08 54033.40 88888.00 2020-09-16 15:46:28.000 260 7809.24 1071.11 54033.50 88888.00 2020-09-16 15:46:29.000 260 7809.34 1071.15 54033.56 88888.00 2020-09-16 15:46:30.000 260 7809.45 1071.20 54033.62 88888.00 2020-09-16 15:46:31.000 260 7809.56 1071.25 54033.71 88888.00 2020-09-16 15:46:32.000 260 7809.67 1071.30 54033.79 88888.00 2020-09-16 15:46:33.000 260 7809.78 1071.37 54033.85 88888.00 2020-09-16 15:46:34.000 260 7809.89 1071.43 54033.94 88888.00 2020-09-16 15:46:35.000 260 7810.01 1071.48 54034.04 88888.00 2020-09-16 15:46:36.000 260 7810.11 1071.55 54034.12 88888.00 2020-09-16 15:46:37.000 260 7810.22 1071.62 54034.18 88888.00 2020-09-16 15:46:38.000 260 7810.32 1071.71 54034.25 88888.00 2020-09-16 15:46:39.000 260 7810.42 1071.79 54034.31 88888.00 2020-09-16 15:46:40.000 260 7810.53 1071.87 54034.34 88888.00 2020-09-16 15:46:41.000 260 7810.63 1071.94 54034.38 88888.00 2020-09-16 15:46:42.000 260 7810.73 1072.02 54034.47 88888.00 2020-09-16 15:46:43.000 260 7810.82 1072.07 54034.57 88888.00 2020-09-16 15:46:44.000 260 7810.92 1072.13 54034.62 88888.00 2020-09-16 15:46:45.000 260 7811.03 1072.20 54034.65 88888.00 2020-09-16 15:46:46.000 260 7811.12 1072.27 54034.73 88888.00 2020-09-16 15:46:47.000 260 7811.23 1072.34 54034.84 88888.00 2020-09-16 15:46:48.000 260 7811.33 1072.39 54034.92 88888.00 2020-09-16 15:46:49.000 260 7811.43 1072.43 54035.02 88888.00 2020-09-16 15:46:50.000 260 7811.52 1072.48 54035.12 88888.00 2020-09-16 15:46:51.000 260 7811.61 1072.53 54035.18 88888.00 2020-09-16 15:46:52.000 260 7811.70 1072.57 54035.21 88888.00 2020-09-16 15:46:53.000 260 7811.76 1072.62 54035.26 88888.00 2020-09-16 15:46:54.000 260 7811.81 1072.65 54035.31 88888.00 2020-09-16 15:46:55.000 260 7811.87 1072.68 54035.34 88888.00 2020-09-16 15:46:56.000 260 7811.92 1072.72 54035.30 88888.00 2020-09-16 15:46:57.000 260 7811.95 1072.77 54035.27 88888.00 2020-09-16 15:46:58.000 260 7811.96 1072.80 54035.29 88888.00 2020-09-16 15:46:59.000 260 7811.97 1072.81 54035.31 88888.00 2020-09-16 15:47:00.000 260 7811.98 1072.82 54035.35 88888.00 2020-09-16 15:47:01.000 260 7812.00 1072.83 54035.34 88888.00 2020-09-16 15:47:02.000 260 7812.00 1072.85 54035.31 88888.00 2020-09-16 15:47:03.000 260 7812.00 1072.87 54035.33 88888.00 2020-09-16 15:47:04.000 260 7812.00 1072.89 54035.38 88888.00 2020-09-16 15:47:05.000 260 7811.98 1072.90 54035.41 88888.00 2020-09-16 15:47:06.000 260 7811.96 1072.90 54035.41 88888.00 2020-09-16 15:47:07.000 260 7811.96 1072.91 54035.40 88888.00 2020-09-16 15:47:08.000 260 7811.95 1072.91 54035.39 88888.00 2020-09-16 15:47:09.000 260 7811.92 1072.91 54035.38 88888.00 2020-09-16 15:47:10.000 260 7811.92 1072.93 54035.38 88888.00 2020-09-16 15:47:11.000 260 7811.91 1072.95 54035.40 88888.00 2020-09-16 15:47:12.000 260 7811.90 1072.96 54035.42 88888.00 2020-09-16 15:47:13.000 260 7811.90 1072.96 54035.42 88888.00 2020-09-16 15:47:14.000 260 7811.90 1072.97 54035.41 88888.00 2020-09-16 15:47:15.000 260 7811.90 1072.97 54035.42 88888.00 2020-09-16 15:47:16.000 260 7811.91 1072.96 54035.45 88888.00 2020-09-16 15:47:17.000 260 7811.91 1072.96 54035.46 88888.00 2020-09-16 15:47:18.000 260 7811.91 1072.96 54035.50 88888.00 2020-09-16 15:47:19.000 260 7811.92 1072.96 54035.55 88888.00 2020-09-16 15:47:20.000 260 7811.92 1072.96 54035.56 88888.00 2020-09-16 15:47:21.000 260 7811.92 1072.94 54035.56 88888.00 2020-09-16 15:47:22.000 260 7811.91 1072.94 54035.56 88888.00 2020-09-16 15:47:23.000 260 7811.90 1072.93 54035.56 88888.00 2020-09-16 15:47:24.000 260 7811.88 1072.92 54035.56 88888.00 2020-09-16 15:47:25.000 260 7811.87 1072.92 54035.56 88888.00 2020-09-16 15:47:26.000 260 7811.86 1072.93 54035.55 88888.00 2020-09-16 15:47:27.000 260 7811.84 1072.93 54035.54 88888.00 2020-09-16 15:47:28.000 260 7811.82 1072.93 54035.53 88888.00 2020-09-16 15:47:29.000 260 7811.81 1072.94 54035.53 88888.00 2020-09-16 15:47:30.000 260 7811.79 1072.96 54035.52 88888.00 2020-09-16 15:47:31.000 260 7811.76 1072.97 54035.50 88888.00 2020-09-16 15:47:32.000 260 7811.73 1072.97 54035.47 88888.00 2020-09-16 15:47:33.000 260 7811.70 1072.98 54035.44 88888.00 2020-09-16 15:47:34.000 260 7811.66 1072.98 54035.45 88888.00 2020-09-16 15:47:35.000 260 7811.62 1072.98 54035.46 88888.00 2020-09-16 15:47:36.000 260 7811.59 1072.99 54035.39 88888.00 2020-09-16 15:47:37.000 260 7811.53 1072.99 54035.33 88888.00 2020-09-16 15:47:38.000 260 7811.46 1072.99 54035.32 88888.00 2020-09-16 15:47:39.000 260 7811.38 1072.99 54035.29 88888.00 2020-09-16 15:47:40.000 260 7811.31 1073.00 54035.23 88888.00 2020-09-16 15:47:41.000 260 7811.23 1073.02 54035.17 88888.00 2020-09-16 15:47:42.000 260 7811.13 1073.03 54035.09 88888.00 2020-09-16 15:47:43.000 260 7811.03 1073.02 54035.02 88888.00 2020-09-16 15:47:44.000 260 7810.93 1073.03 54034.96 88888.00 2020-09-16 15:47:45.000 260 7810.83 1073.05 54034.87 88888.00 2020-09-16 15:47:46.000 260 7810.72 1073.06 54034.80 88888.00 2020-09-16 15:47:47.000 260 7810.61 1073.06 54034.75 88888.00 2020-09-16 15:47:48.000 260 7810.50 1073.07 54034.67 88888.00 2020-09-16 15:47:49.000 260 7810.38 1073.09 54034.59 88888.00 2020-09-16 15:47:50.000 260 7810.27 1073.10 54034.52 88888.00 2020-09-16 15:47:51.000 260 7810.16 1073.11 54034.45 88888.00 2020-09-16 15:47:52.000 260 7810.04 1073.12 54034.38 88888.00 2020-09-16 15:47:53.000 260 7809.93 1073.13 54034.31 88888.00 2020-09-16 15:47:54.000 260 7809.81 1073.15 54034.24 88888.00 2020-09-16 15:47:55.000 260 7809.70 1073.16 54034.15 88888.00 2020-09-16 15:47:56.000 260 7809.59 1073.17 54034.08 88888.00 2020-09-16 15:47:57.000 260 7809.49 1073.17 54034.02 88888.00 2020-09-16 15:47:58.000 260 7809.38 1073.18 54033.94 88888.00 2020-09-16 15:47:59.000 260 7809.27 1073.17 54033.87 88888.00 2020-09-16 15:48:00.000 260 7809.16 1073.16 54033.82 88888.00 2020-09-16 15:48:01.000 260 7809.05 1073.19 54033.76 88888.00 2020-09-16 15:48:02.000 260 7808.95 1073.21 54033.68 88888.00 2020-09-16 15:48:03.000 260 7808.86 1073.21 54033.59 88888.00 2020-09-16 15:48:04.000 260 7808.76 1073.23 54033.50 88888.00 2020-09-16 15:48:05.000 260 7808.65 1073.24 54033.45 88888.00 2020-09-16 15:48:06.000 260 7808.56 1073.25 54033.39 88888.00 2020-09-16 15:48:07.000 260 7808.48 1073.24 54033.34 88888.00 2020-09-16 15:48:08.000 260 7808.39 1073.24 54033.31 88888.00 2020-09-16 15:48:09.000 260 7808.31 1073.23 54033.26 88888.00 2020-09-16 15:48:10.000 260 7808.22 1073.24 54033.19 88888.00 2020-09-16 15:48:11.000 260 7808.13 1073.24 54033.14 88888.00 2020-09-16 15:48:12.000 260 7808.06 1073.24 54033.09 88888.00 2020-09-16 15:48:13.000 260 7807.99 1073.26 54033.02 88888.00 2020-09-16 15:48:14.000 260 7807.91 1073.26 54032.95 88888.00 2020-09-16 15:48:15.000 260 7807.84 1073.24 54032.90 88888.00 2020-09-16 15:48:16.000 260 7807.77 1073.23 54032.84 88888.00 2020-09-16 15:48:17.000 260 7807.69 1073.23 54032.78 88888.00 2020-09-16 15:48:18.000 260 7807.63 1073.22 54032.73 88888.00 2020-09-16 15:48:19.000 260 7807.57 1073.20 54032.68 88888.00 2020-09-16 15:48:20.000 260 7807.52 1073.20 54032.62 88888.00 2020-09-16 15:48:21.000 260 7807.46 1073.19 54032.55 88888.00 2020-09-16 15:48:22.000 260 7807.41 1073.17 54032.49 88888.00 2020-09-16 15:48:23.000 260 7807.37 1073.15 54032.43 88888.00 2020-09-16 15:48:24.000 260 7807.33 1073.13 54032.36 88888.00 2020-09-16 15:48:25.000 260 7807.26 1073.11 54032.29 88888.00 2020-09-16 15:48:26.000 260 7807.22 1073.11 54032.23 88888.00 2020-09-16 15:48:27.000 260 7807.17 1073.09 54032.18 88888.00 2020-09-16 15:48:28.000 260 7807.11 1073.07 54032.14 88888.00 2020-09-16 15:48:29.000 260 7807.05 1073.06 54032.07 88888.00 2020-09-16 15:48:30.000 260 7807.00 1073.05 54031.99 88888.00 2020-09-16 15:48:31.000 260 7806.94 1073.00 54031.93 88888.00 2020-09-16 15:48:32.000 260 7806.88 1072.97 54031.88 88888.00 2020-09-16 15:48:33.000 260 7806.82 1072.95 54031.80 88888.00 2020-09-16 15:48:34.000 260 7806.76 1072.91 54031.72 88888.00 2020-09-16 15:48:35.000 260 7806.68 1072.88 54031.64 88888.00 2020-09-16 15:48:36.000 260 7806.61 1072.84 54031.55 88888.00 2020-09-16 15:48:37.000 260 7806.55 1072.80 54031.47 88888.00 2020-09-16 15:48:38.000 260 7806.48 1072.76 54031.39 88888.00 2020-09-16 15:48:39.000 260 7806.41 1072.72 54031.29 88888.00 2020-09-16 15:48:40.000 260 7806.34 1072.67 54031.20 88888.00 2020-09-16 15:48:41.000 260 7806.26 1072.62 54031.11 88888.00 2020-09-16 15:48:42.000 260 7806.18 1072.56 54031.02 88888.00 2020-09-16 15:48:43.000 260 7806.12 1072.50 54030.94 88888.00 2020-09-16 15:48:44.000 260 7806.05 1072.44 54030.85 88888.00 2020-09-16 15:48:45.000 260 7805.98 1072.39 54030.76 88888.00 2020-09-16 15:48:46.000 260 7805.90 1072.35 54030.69 88888.00 2020-09-16 15:48:47.000 260 7805.83 1072.28 54030.61 88888.00 2020-09-16 15:48:48.000 260 7805.77 1072.21 54030.50 88888.00 2020-09-16 15:48:49.000 260 7805.72 1072.15 54030.42 88888.00 2020-09-16 15:48:50.000 260 7805.66 1072.07 54030.35 88888.00 2020-09-16 15:48:51.000 260 7805.60 1072.00 54030.26 88888.00 2020-09-16 15:48:52.000 260 7805.54 1071.93 54030.17 88888.00 2020-09-16 15:48:53.000 260 7805.46 1071.86 54030.07 88888.00 2020-09-16 15:48:54.000 260 7805.40 1071.78 54029.97 88888.00 2020-09-16 15:48:55.000 260 7805.33 1071.71 54029.88 88888.00 2020-09-16 15:48:56.000 260 7805.28 1071.63 54029.77 88888.00 2020-09-16 15:48:57.000 260 7805.23 1071.54 54029.68 88888.00 2020-09-16 15:48:58.000 260 7805.17 1071.47 54029.61 88888.00 2020-09-16 15:48:59.000 260 7805.12 1071.40 54029.54 88888.00 2020-09-16 15:49:00.000 260 7805.05 1071.33 54029.45 88888.00 2020-09-16 15:49:01.000 260 7805.00 1071.29 54029.34 88888.00 2020-09-16 15:49:02.000 260 7804.96 1071.24 54029.25 88888.00 2020-09-16 15:49:03.000 260 7804.92 1071.18 54029.14 88888.00 2020-09-16 15:49:04.000 260 7804.88 1071.14 54029.02 88888.00 2020-09-16 15:49:05.000 260 7804.85 1071.12 54028.92 88888.00 2020-09-16 15:49:06.000 260 7804.81 1071.07 54028.84 88888.00 2020-09-16 15:49:07.000 260 7804.77 1071.04 54028.74 88888.00 2020-09-16 15:49:08.000 260 7804.74 1071.02 54028.65 88888.00 2020-09-16 15:49:09.000 260 7804.71 1070.99 54028.55 88888.00 2020-09-16 15:49:10.000 260 7804.68 1070.95 54028.45 88888.00 2020-09-16 15:49:11.000 260 7804.64 1070.91 54028.37 88888.00 2020-09-16 15:49:12.000 260 7804.60 1070.89 54028.30 88888.00 2020-09-16 15:49:13.000 260 7804.57 1070.86 54028.20 88888.00 2020-09-16 15:49:14.000 260 7804.55 1070.82 54028.11 88888.00 2020-09-16 15:49:15.000 260 7804.53 1070.79 54028.01 88888.00 2020-09-16 15:49:16.000 260 7804.50 1070.76 54027.91 88888.00 2020-09-16 15:49:17.000 260 7804.49 1070.72 54027.82 88888.00 2020-09-16 15:49:18.000 260 7804.47 1070.68 54027.74 88888.00 2020-09-16 15:49:19.000 260 7804.46 1070.63 54027.65 88888.00 2020-09-16 15:49:20.000 260 7804.44 1070.57 54027.57 88888.00 2020-09-16 15:49:21.000 260 7804.43 1070.52 54027.48 88888.00 2020-09-16 15:49:22.000 260 7804.43 1070.47 54027.39 88888.00 2020-09-16 15:49:23.000 260 7804.44 1070.42 54027.31 88888.00 2020-09-16 15:49:24.000 260 7804.45 1070.38 54027.23 88888.00 2020-09-16 15:49:25.000 260 7804.45 1070.34 54027.16 88888.00 2020-09-16 15:49:26.000 260 7804.47 1070.28 54027.06 88888.00 2020-09-16 15:49:27.000 260 7804.48 1070.24 54026.94 88888.00 2020-09-16 15:49:28.000 260 7804.50 1070.19 54026.84 88888.00 2020-09-16 15:49:29.000 260 7804.51 1070.11 54026.79 88888.00 2020-09-16 15:49:30.000 260 7804.52 1070.05 54026.74 88888.00 2020-09-16 15:49:31.000 260 7804.55 1069.99 54026.64 88888.00 2020-09-16 15:49:32.000 260 7804.58 1069.94 54026.51 88888.00 2020-09-16 15:49:33.000 260 7804.60 1069.91 54026.42 88888.00 2020-09-16 15:49:34.000 260 7804.64 1069.87 54026.39 88888.00 2020-09-16 15:49:35.000 260 7804.67 1069.81 54026.37 88888.00 2020-09-16 15:49:36.000 260 7804.72 1069.75 54026.30 88888.00 2020-09-16 15:49:37.000 260 7804.78 1069.71 54026.20 88888.00 2020-09-16 15:49:38.000 260 7804.84 1069.66 54026.11 88888.00 2020-09-16 15:49:39.000 260 7804.88 1069.60 54026.04 88888.00 2020-09-16 15:49:40.000 260 7804.92 1069.55 54026.01 88888.00 2020-09-16 15:49:41.000 260 7804.99 1069.51 54025.97 88888.00 2020-09-16 15:49:42.000 260 7805.07 1069.45 54025.89 88888.00 2020-09-16 15:49:43.000 260 7805.16 1069.39 54025.83 88888.00 2020-09-16 15:49:44.000 260 7805.26 1069.32 54025.80 88888.00 2020-09-16 15:49:45.000 260 7805.36 1069.25 54025.76 88888.00 2020-09-16 15:49:46.000 260 7805.46 1069.19 54025.72 88888.00 2020-09-16 15:49:47.000 260 7805.56 1069.13 54025.71 88888.00 2020-09-16 15:49:48.000 260 7805.66 1069.07 54025.73 88888.00 2020-09-16 15:49:49.000 260 7805.77 1069.03 54025.68 88888.00 2020-09-16 15:49:50.000 260 7805.89 1068.98 54025.58 88888.00 2020-09-16 15:49:51.000 260 7806.00 1068.94 54025.51 88888.00 2020-09-16 15:49:52.000 260 7806.11 1068.88 54025.50 88888.00 2020-09-16 15:49:53.000 260 7806.24 1068.84 54025.46 88888.00 2020-09-16 15:49:54.000 260 7806.36 1068.80 54025.38 88888.00 2020-09-16 15:49:55.000 260 7806.47 1068.76 54025.33 88888.00 2020-09-16 15:49:56.000 260 7806.60 1068.72 54025.30 88888.00 2020-09-16 15:49:57.000 260 7806.74 1068.69 54025.28 88888.00 2020-09-16 15:49:58.000 260 7806.86 1068.65 54025.28 88888.00 2020-09-16 15:49:59.000 260 7806.98 1068.60 54025.29 88888.00 2020-09-16 15:50:00.000 260 7807.12 1068.55 54025.27 88888.00 2020-09-16 15:50:01.000 260 7807.25 1068.51 54025.27 88888.00 2020-09-16 15:50:02.000 260 7807.40 1068.47 54025.26 88888.00 2020-09-16 15:50:03.000 260 7807.54 1068.43 54025.24 88888.00 2020-09-16 15:50:04.000 260 7807.68 1068.40 54025.22 88888.00 2020-09-16 15:50:05.000 260 7807.80 1068.36 54025.18 88888.00 2020-09-16 15:50:06.000 260 7807.93 1068.34 54025.14 88888.00 2020-09-16 15:50:07.000 260 7808.07 1068.32 54025.11 88888.00 2020-09-16 15:50:08.000 260 7808.21 1068.29 54025.09 88888.00 2020-09-16 15:50:09.000 260 7808.33 1068.27 54025.04 88888.00 2020-09-16 15:50:10.000 260 7808.45 1068.25 54025.00 88888.00 2020-09-16 15:50:11.000 260 7808.57 1068.22 54024.98 88888.00 2020-09-16 15:50:12.000 260 7808.71 1068.19 54024.95 88888.00 2020-09-16 15:50:13.000 260 7808.84 1068.17 54024.88 88888.00 2020-09-16 15:50:14.000 260 7808.97 1068.15 54024.83 88888.00 2020-09-16 15:50:15.000 260 7809.09 1068.10 54024.83 88888.00 2020-09-16 15:50:16.000 260 7809.21 1068.06 54024.82 88888.00 2020-09-16 15:50:17.000 260 7809.34 1068.02 54024.81 88888.00 2020-09-16 15:50:18.000 260 7809.48 1067.99 54024.81 88888.00 2020-09-16 15:50:19.000 260 7809.60 1067.96 54024.80 88888.00 2020-09-16 15:50:20.000 260 7809.73 1067.93 54024.77 88888.00 2020-09-16 15:50:21.000 260 7809.85 1067.89 54024.73 88888.00 2020-09-16 15:50:22.000 260 7809.97 1067.85 54024.68 88888.00 2020-09-16 15:50:23.000 260 7810.10 1067.80 54024.61 88888.00 2020-09-16 15:50:24.000 260 7810.22 1067.75 54024.57 88888.00 2020-09-16 15:50:25.000 260 7810.34 1067.72 54024.58 88888.00 2020-09-16 15:50:26.000 260 7810.45 1067.69 54024.57 88888.00 2020-09-16 15:50:27.000 260 7810.55 1067.64 54024.54 88888.00 2020-09-16 15:50:28.000 260 7810.65 1067.58 54024.52 88888.00 2020-09-16 15:50:29.000 260 7810.76 1067.53 54024.50 88888.00 2020-09-16 15:50:30.000 260 7810.86 1067.48 54024.44 88888.00 2020-09-16 15:50:31.000 260 7810.95 1067.44 54024.40 88888.00 2020-09-16 15:50:32.000 260 7811.05 1067.40 54024.38 88888.00 2020-09-16 15:50:33.000 260 7811.16 1067.35 54024.39 88888.00 2020-09-16 15:50:34.000 260 7811.26 1067.30 54024.38 88888.00 2020-09-16 15:50:35.000 260 7811.37 1067.25 54024.36 88888.00 2020-09-16 15:50:36.000 260 7811.49 1067.20 54024.35 88888.00 2020-09-16 15:50:37.000 260 7811.60 1067.16 54024.35 88888.00 2020-09-16 15:50:38.000 260 7811.71 1067.12 54024.34 88888.00 2020-09-16 15:50:39.000 260 7811.82 1067.08 54024.34 88888.00 2020-09-16 15:50:40.000 260 7811.95 1067.04 54024.34 88888.00 2020-09-16 15:50:41.000 260 7812.07 1067.00 54024.36 88888.00 2020-09-16 15:50:42.000 260 7812.19 1066.96 54024.37 88888.00 2020-09-16 15:50:43.000 260 7812.31 1066.92 54024.38 88888.00 2020-09-16 15:50:44.000 260 7812.43 1066.87 54024.38 88888.00 2020-09-16 15:50:45.000 260 7812.55 1066.82 54024.37 88888.00 2020-09-16 15:50:46.000 260 7812.68 1066.78 54024.39 88888.00 2020-09-16 15:50:47.000 260 7812.80 1066.71 54024.43 88888.00 2020-09-16 15:50:48.000 260 7812.93 1066.66 54024.45 88888.00 2020-09-16 15:50:49.000 260 7813.06 1066.60 54024.45 88888.00 2020-09-16 15:50:50.000 260 7813.19 1066.54 54024.48 88888.00 2020-09-16 15:50:51.000 260 7813.32 1066.49 54024.52 88888.00 2020-09-16 15:50:52.000 260 7813.44 1066.42 54024.55 88888.00 2020-09-16 15:50:53.000 260 7813.56 1066.34 54024.60 88888.00 2020-09-16 15:50:54.000 260 7813.67 1066.27 54024.68 88888.00 2020-09-16 15:50:55.000 260 7813.79 1066.20 54024.77 88888.00 2020-09-16 15:50:56.000 260 7813.91 1066.12 54024.83 88888.00 2020-09-16 15:50:57.000 260 7814.03 1066.05 54024.87 88888.00 2020-09-16 15:50:58.000 260 7814.14 1065.97 54024.91 88888.00 2020-09-16 15:50:59.000 260 7814.26 1065.90 54024.97 88888.00 2020-09-16 15:51:00.000 260 7814.39 1065.82 54025.02 88888.00 2020-09-16 15:51:01.000 260 7814.49 1065.73 54025.06 88888.00 2020-09-16 15:51:02.000 260 7814.59 1065.64 54025.12 88888.00 2020-09-16 15:51:03.000 260 7814.69 1065.55 54025.20 88888.00 2020-09-16 15:51:04.000 260 7814.79 1065.46 54025.24 88888.00 2020-09-16 15:51:05.000 260 7814.87 1065.36 54025.27 88888.00 2020-09-16 15:51:06.000 260 7814.96 1065.26 54025.34 88888.00 2020-09-16 15:51:07.000 260 7815.04 1065.16 54025.43 88888.00 2020-09-16 15:51:08.000 260 7815.12 1065.06 54025.48 88888.00 2020-09-16 15:51:09.000 260 7815.21 1064.96 54025.55 88888.00 2020-09-16 15:51:10.000 260 7815.28 1064.86 54025.62 88888.00 2020-09-16 15:51:11.000 260 7815.34 1064.77 54025.67 88888.00 2020-09-16 15:51:12.000 260 7815.40 1064.67 54025.72 88888.00 2020-09-16 15:51:13.000 260 7815.47 1064.59 54025.78 88888.00 2020-09-16 15:51:14.000 260 7815.53 1064.49 54025.85 88888.00 2020-09-16 15:51:15.000 260 7815.57 1064.39 54025.91 88888.00 2020-09-16 15:51:16.000 260 7815.62 1064.32 54025.95 88888.00 2020-09-16 15:51:17.000 260 7815.67 1064.24 54026.00 88888.00 2020-09-16 15:51:18.000 260 7815.71 1064.14 54026.07 88888.00 2020-09-16 15:51:19.000 260 7815.75 1064.05 54026.16 88888.00 2020-09-16 15:51:20.000 260 7815.81 1063.97 54026.22 88888.00 2020-09-16 15:51:21.000 260 7815.86 1063.90 54026.27 88888.00 2020-09-16 15:51:22.000 260 7815.88 1063.84 54026.34 88888.00 2020-09-16 15:51:23.000 260 7815.92 1063.77 54026.45 88888.00 2020-09-16 15:51:24.000 260 7815.97 1063.71 54026.55 88888.00 2020-09-16 15:51:25.000 260 7816.03 1063.66 54026.64 88888.00 2020-09-16 15:51:26.000 260 7816.09 1063.62 54026.70 88888.00 2020-09-16 15:51:27.000 260 7816.14 1063.60 54026.78 88888.00 2020-09-16 15:51:28.000 260 7816.19 1063.57 54026.91 88888.00 2020-09-16 15:51:29.000 260 7816.25 1063.54 54027.07 88888.00 2020-09-16 15:51:30.000 260 7816.31 1063.53 54027.23 88888.00 2020-09-16 15:51:31.000 260 7816.37 1063.53 54027.36 88888.00 2020-09-16 15:51:32.000 260 7816.44 1063.53 54027.49 88888.00 2020-09-16 15:51:33.000 260 7816.49 1063.53 54027.63 88888.00 2020-09-16 15:51:34.000 260 7816.55 1063.53 54027.75 88888.00 2020-09-16 15:51:35.000 260 7816.62 1063.55 54027.88 88888.00 2020-09-16 15:51:36.000 260 7816.69 1063.58 54028.00 88888.00 2020-09-16 15:51:37.000 260 7816.73 1063.60 54028.13 88888.00 2020-09-16 15:51:38.000 260 7816.79 1063.64 54028.29 88888.00 2020-09-16 15:51:39.000 260 7816.84 1063.67 54028.41 88888.00 2020-09-16 15:51:40.000 260 7816.89 1063.70 54028.50 88888.00 2020-09-16 15:51:41.000 260 7816.94 1063.75 54028.61 88888.00 2020-09-16 15:51:42.000 260 7816.98 1063.81 54028.76 88888.00 2020-09-16 15:51:43.000 260 7817.04 1063.87 54028.88 88888.00 2020-09-16 15:51:44.000 260 7817.11 1063.95 54028.99 88888.00 2020-09-16 15:51:45.000 260 7817.15 1064.03 54029.14 88888.00 2020-09-16 15:51:46.000 260 7817.18 1064.11 54029.31 88888.00 2020-09-16 15:51:47.000 260 7817.23 1064.22 54029.44 88888.00 2020-09-16 15:51:48.000 260 7817.28 1064.32 54029.51 88888.00 2020-09-16 15:51:49.000 260 7817.32 1064.42 54029.63 88888.00 2020-09-16 15:51:50.000 260 7817.35 1064.53 54029.80 88888.00 2020-09-16 15:51:51.000 260 7817.39 1064.67 54029.96 88888.00 2020-09-16 15:51:52.000 260 7817.42 1064.81 54030.11 88888.00 2020-09-16 15:51:53.000 260 7817.44 1064.94 54030.23 88888.00 2020-09-16 15:51:54.000 260 7817.47 1065.07 54030.33 88888.00 2020-09-16 15:51:55.000 260 7817.49 1065.22 54030.44 88888.00 2020-09-16 15:51:56.000 260 7817.50 1065.38 54030.55 88888.00 2020-09-16 15:51:57.000 260 7817.50 1065.55 54030.68 88888.00 2020-09-16 15:51:58.000 260 7817.51 1065.72 54030.81 88888.00 2020-09-16 15:51:59.000 260 7817.51 1065.89 54030.91 88888.00 2020-09-16 15:52:00.000 260 7817.51 1066.06 54031.00 88888.00 2020-09-16 15:52:01.000 260 7817.49 1066.24 54031.10 88888.00 2020-09-16 15:52:02.000 260 7817.47 1066.43 54031.17 88888.00 2020-09-16 15:52:03.000 260 7817.46 1066.61 54031.23 88888.00 2020-09-16 15:52:04.000 260 7817.42 1066.78 54031.30 88888.00 2020-09-16 15:52:05.000 260 7817.36 1066.94 54031.39 88888.00 2020-09-16 15:52:06.000 260 7817.32 1067.09 54031.51 88888.00 2020-09-16 15:52:07.000 260 7817.28 1067.25 54031.60 88888.00 2020-09-16 15:52:08.000 260 7817.21 1067.42 54031.64 88888.00 2020-09-16 15:52:09.000 260 7817.13 1067.59 54031.70 88888.00 2020-09-16 15:52:10.000 260 7817.05 1067.74 54031.77 88888.00 2020-09-16 15:52:11.000 260 7816.97 1067.88 54031.82 88888.00 2020-09-16 15:52:12.000 260 7816.90 1068.04 54031.92 88888.00 2020-09-16 15:52:13.000 260 7816.83 1068.19 54032.00 88888.00 2020-09-16 15:52:14.000 260 7816.76 1068.36 54032.02 88888.00 2020-09-16 15:52:15.000 260 7816.68 1068.52 54032.06 88888.00 2020-09-16 15:52:16.000 260 7816.60 1068.67 54032.15 88888.00 2020-09-16 15:52:17.000 260 7816.52 1068.82 54032.25 88888.00 2020-09-16 15:52:18.000 260 7816.44 1068.96 54032.33 88888.00 2020-09-16 15:52:19.000 260 7816.36 1069.09 54032.40 88888.00 2020-09-16 15:52:20.000 260 7816.28 1069.23 54032.47 88888.00 2020-09-16 15:52:21.000 260 7816.18 1069.35 54032.54 88888.00 2020-09-16 15:52:22.000 260 7816.10 1069.46 54032.60 88888.00 2020-09-16 15:52:23.000 260 7816.01 1069.58 54032.66 88888.00 2020-09-16 15:52:24.000 260 7815.92 1069.69 54032.71 88888.00 2020-09-16 15:52:25.000 260 7815.84 1069.78 54032.75 88888.00 2020-09-16 15:52:26.000 260 7815.75 1069.88 54032.81 88888.00 2020-09-16 15:52:27.000 260 7815.66 1069.99 54032.85 88888.00 2020-09-16 15:52:28.000 260 7815.57 1070.09 54032.89 88888.00 2020-09-16 15:52:29.000 260 7815.49 1070.16 54032.93 88888.00 2020-09-16 15:52:30.000 260 7815.40 1070.25 54033.00 88888.00 2020-09-16 15:52:31.000 260 7815.30 1070.34 54033.09 88888.00 2020-09-16 15:52:32.000 260 7815.23 1070.43 54033.16 88888.00 2020-09-16 15:52:33.000 260 7815.17 1070.53 54033.18 88888.00 2020-09-16 15:52:34.000 260 7815.09 1070.62 54033.22 88888.00 2020-09-16 15:52:35.000 260 7815.00 1070.71 54033.29 88888.00 2020-09-16 15:52:36.000 260 7814.93 1070.80 54033.35 88888.00 2020-09-16 15:52:37.000 260 7814.86 1070.90 54033.38 88888.00 2020-09-16 15:52:38.000 260 7814.78 1070.98 54033.41 88888.00 2020-09-16 15:52:39.000 260 7814.71 1071.05 54033.50 88888.00 2020-09-16 15:52:40.000 260 7814.66 1071.15 54033.56 88888.00 2020-09-16 15:52:41.000 260 7814.62 1071.26 54033.55 88888.00 2020-09-16 15:52:42.000 260 7814.55 1071.34 54033.55 88888.00 2020-09-16 15:52:43.000 260 7814.49 1071.42 54033.61 88888.00 2020-09-16 15:52:44.000 260 7814.43 1071.47 54033.70 88888.00 2020-09-16 15:52:45.000 260 7814.36 1071.54 54033.77 88888.00 2020-09-16 15:52:46.000 260 7814.30 1071.62 54033.81 88888.00 2020-09-16 15:52:47.000 260 7814.25 1071.68 54033.84 88888.00 2020-09-16 15:52:48.000 260 7814.20 1071.75 54033.88 88888.00 2020-09-16 15:52:49.000 260 7814.15 1071.82 54033.92 88888.00 2020-09-16 15:52:50.000 260 7814.09 1071.89 54033.97 88888.00 2020-09-16 15:52:51.000 260 7814.04 1071.95 54034.02 88888.00 2020-09-16 15:52:52.000 260 7813.99 1072.00 54034.07 88888.00 2020-09-16 15:52:53.000 260 7813.95 1072.06 54034.13 88888.00 2020-09-16 15:52:54.000 260 7813.90 1072.11 54034.19 88888.00 2020-09-16 15:52:55.000 260 7813.87 1072.17 54034.20 88888.00 2020-09-16 15:52:56.000 260 7813.82 1072.22 54034.23 88888.00 2020-09-16 15:52:57.000 260 7813.78 1072.27 54034.30 88888.00 2020-09-16 15:52:58.000 260 7813.74 1072.30 54034.36 88888.00 2020-09-16 15:52:59.000 260 7813.71 1072.34 54034.38 88888.00 2020-09-16 15:53:00.000 260 7813.67 1072.39 54034.41 88888.00 2020-09-16 15:53:01.000 260 7813.64 1072.43 54034.45 88888.00 2020-09-16 15:53:02.000 260 7813.61 1072.46 54034.48 88888.00 2020-09-16 15:53:03.000 260 7813.58 1072.49 54034.51 88888.00 2020-09-16 15:53:04.000 260 7813.55 1072.53 54034.55 88888.00 2020-09-16 15:53:05.000 260 7813.53 1072.56 54034.59 88888.00 2020-09-16 15:53:06.000 260 7813.51 1072.59 54034.64 88888.00 2020-09-16 15:53:07.000 260 7813.50 1072.61 54034.68 88888.00 2020-09-16 15:53:08.000 260 7813.51 1072.63 54034.70 88888.00 2020-09-16 15:53:09.000 260 7813.51 1072.67 54034.73 88888.00 2020-09-16 15:53:10.000 260 7813.50 1072.71 54034.79 88888.00 2020-09-16 15:53:11.000 260 7813.51 1072.72 54034.85 88888.00 2020-09-16 15:53:12.000 260 7813.53 1072.74 54034.88 88888.00 2020-09-16 15:53:13.000 260 7813.55 1072.77 54034.91 88888.00 2020-09-16 15:53:14.000 260 7813.56 1072.79 54034.98 88888.00 2020-09-16 15:53:15.000 260 7813.57 1072.81 54035.06 88888.00 2020-09-16 15:53:16.000 260 7813.59 1072.84 54035.10 88888.00 2020-09-16 15:53:17.000 260 7813.62 1072.85 54035.14 88888.00 2020-09-16 15:53:18.000 260 7813.64 1072.86 54035.21 88888.00 2020-09-16 15:53:19.000 260 7813.65 1072.88 54035.22 88888.00 2020-09-16 15:53:20.000 260 7813.68 1072.88 54035.25 88888.00 2020-09-16 15:53:21.000 260 7813.70 1072.89 54035.31 88888.00 2020-09-16 15:53:22.000 260 7813.72 1072.90 54035.38 88888.00 2020-09-16 15:53:23.000 260 7813.74 1072.89 54035.45 88888.00 2020-09-16 15:53:24.000 260 7813.77 1072.87 54035.52 88888.00 2020-09-16 15:53:25.000 260 7813.81 1072.87 54035.52 88888.00 2020-09-16 15:53:26.000 260 7813.84 1072.85 54035.52 88888.00 2020-09-16 15:53:27.000 260 7813.86 1072.84 54035.57 88888.00 2020-09-16 15:53:28.000 260 7813.88 1072.81 54035.62 88888.00 2020-09-16 15:53:29.000 260 7813.89 1072.77 54035.70 88888.00 2020-09-16 15:53:30.000 260 7813.90 1072.73 54035.77 88888.00 2020-09-16 15:53:31.000 260 7813.93 1072.70 54035.80 88888.00 2020-09-16 15:53:32.000 260 7813.95 1072.65 54035.86 88888.00 2020-09-16 15:53:33.000 260 7813.96 1072.60 54035.92 88888.00 2020-09-16 15:53:34.000 260 7813.96 1072.55 54035.96 88888.00 2020-09-16 15:53:35.000 260 7813.96 1072.49 54036.02 88888.00 2020-09-16 15:53:36.000 260 7813.95 1072.42 54036.07 88888.00 2020-09-16 15:53:37.000 260 7813.94 1072.35 54036.07 88888.00 2020-09-16 15:53:38.000 260 7813.93 1072.29 54036.07 88888.00 2020-09-16 15:53:39.000 260 7813.92 1072.22 54036.12 88888.00 2020-09-16 15:53:40.000 260 7813.91 1072.14 54036.18 88888.00 2020-09-16 15:53:41.000 260 7813.91 1072.06 54036.20 88888.00 2020-09-16 15:53:42.000 260 7813.90 1071.99 54036.19 88888.00 2020-09-16 15:53:43.000 260 7813.87 1071.91 54036.20 88888.00 2020-09-16 15:53:44.000 260 7813.84 1071.83 54036.24 88888.00 2020-09-16 15:53:45.000 260 7813.82 1071.76 54036.24 88888.00 2020-09-16 15:53:46.000 260 7813.79 1071.69 54036.23 88888.00 2020-09-16 15:53:47.000 260 7813.76 1071.63 54036.23 88888.00 2020-09-16 15:53:48.000 260 7813.73 1071.57 54036.27 88888.00 2020-09-16 15:53:49.000 260 7813.71 1071.51 54036.30 88888.00 2020-09-16 15:53:50.000 260 7813.69 1071.46 54036.29 88888.00 2020-09-16 15:53:51.000 260 7813.66 1071.41 54036.30 88888.00 2020-09-16 15:53:52.000 260 7813.62 1071.35 54036.33 88888.00 2020-09-16 15:53:53.000 260 7813.60 1071.30 54036.34 88888.00 2020-09-16 15:53:54.000 260 7813.57 1071.26 54036.36 88888.00 2020-09-16 15:53:55.000 260 7813.56 1071.23 54036.35 88888.00 2020-09-16 15:53:56.000 260 7813.54 1071.20 54036.30 88888.00 2020-09-16 15:53:57.000 260 7813.51 1071.16 54036.30 88888.00 2020-09-16 15:53:58.000 260 7813.48 1071.13 54036.32 88888.00 2020-09-16 15:53:59.000 260 7813.46 1071.11 54036.34 88888.00 2020-09-16 15:54:00.000 260 7813.43 1071.09 54036.34 88888.00 2020-09-16 15:54:01.000 260 7813.42 1071.07 54036.34 88888.00 2020-09-16 15:54:02.000 260 7813.41 1071.06 54036.34 88888.00 2020-09-16 15:54:03.000 260 7813.40 1071.05 54036.36 88888.00 2020-09-16 15:54:04.000 260 7813.38 1071.06 54036.41 88888.00 2020-09-16 15:54:05.000 260 7813.38 1071.08 54036.44 88888.00 2020-09-16 15:54:06.000 260 7813.38 1071.10 54036.46 88888.00 2020-09-16 15:54:07.000 260 7813.39 1071.11 54036.51 88888.00 2020-09-16 15:54:08.000 260 7813.41 1071.13 54036.56 88888.00 2020-09-16 15:54:09.000 260 7813.42 1071.16 54036.58 88888.00 2020-09-16 15:54:10.000 260 7813.42 1071.21 54036.58 88888.00 2020-09-16 15:54:11.000 260 7813.43 1071.25 54036.61 88888.00 2020-09-16 15:54:12.000 260 7813.44 1071.28 54036.64 88888.00 2020-09-16 15:54:13.000 260 7813.47 1071.32 54036.66 88888.00 2020-09-16 15:54:14.000 260 7813.49 1071.38 54036.66 88888.00 2020-09-16 15:54:15.000 260 7813.51 1071.44 54036.67 88888.00 2020-09-16 15:54:16.000 260 7813.53 1071.50 54036.71 88888.00 2020-09-16 15:54:17.000 260 7813.55 1071.57 54036.77 88888.00 2020-09-16 15:54:18.000 260 7813.57 1071.63 54036.79 88888.00 2020-09-16 15:54:19.000 260 7813.60 1071.69 54036.79 88888.00 2020-09-16 15:54:20.000 260 7813.62 1071.75 54036.79 88888.00 2020-09-16 15:54:21.000 260 7813.64 1071.82 54036.80 88888.00 2020-09-16 15:54:22.000 260 7813.67 1071.90 54036.82 88888.00 2020-09-16 15:54:23.000 260 7813.70 1071.99 54036.85 88888.00 2020-09-16 15:54:24.000 260 7813.72 1072.05 54036.87 88888.00 2020-09-16 15:54:25.000 260 7813.73 1072.10 54036.89 88888.00 2020-09-16 15:54:26.000 260 7813.76 1072.17 54036.95 88888.00 2020-09-16 15:54:27.000 260 7813.79 1072.24 54036.96 88888.00 2020-09-16 15:54:28.000 260 7813.83 1072.30 54036.95 88888.00 2020-09-16 15:54:29.000 260 7813.87 1072.37 54036.96 88888.00 2020-09-16 15:54:30.000 260 7813.89 1072.42 54037.01 88888.00 2020-09-16 15:54:31.000 260 7813.91 1072.48 54037.06 88888.00 2020-09-16 15:54:32.000 260 7813.94 1072.54 54037.09 88888.00 2020-09-16 15:54:33.000 260 7813.97 1072.58 54037.10 88888.00 2020-09-16 15:54:34.000 260 7813.99 1072.62 54037.09 88888.00 2020-09-16 15:54:35.000 260 7814.01 1072.65 54037.09 88888.00 2020-09-16 15:54:36.000 260 7814.04 1072.68 54037.13 88888.00 2020-09-16 15:54:37.000 260 7814.06 1072.71 54037.21 88888.00 2020-09-16 15:54:38.000 260 7814.10 1072.74 54037.25 88888.00 2020-09-16 15:54:39.000 260 7814.14 1072.77 54037.27 88888.00 2020-09-16 15:54:40.000 260 7814.16 1072.78 54037.29 88888.00 2020-09-16 15:54:41.000 260 7814.19 1072.78 54037.32 88888.00 2020-09-16 15:54:42.000 260 7814.21 1072.78 54037.34 88888.00 2020-09-16 15:54:43.000 260 7814.23 1072.81 54037.35 88888.00 2020-09-16 15:54:44.000 260 7814.24 1072.81 54037.38 88888.00 2020-09-16 15:54:45.000 260 7814.27 1072.80 54037.44 88888.00 2020-09-16 15:54:46.000 260 7814.30 1072.81 54037.46 88888.00 2020-09-16 15:54:47.000 260 7814.33 1072.82 54037.48 88888.00 2020-09-16 15:54:48.000 260 7814.35 1072.81 54037.50 88888.00 2020-09-16 15:54:49.000 260 7814.38 1072.81 54037.52 88888.00 2020-09-16 15:54:50.000 260 7814.40 1072.82 54037.52 88888.00 2020-09-16 15:54:51.000 260 7814.41 1072.82 54037.53 88888.00 2020-09-16 15:54:52.000 260 7814.43 1072.82 54037.57 88888.00 2020-09-16 15:54:53.000 260 7814.45 1072.81 54037.61 88888.00 2020-09-16 15:54:54.000 260 7814.47 1072.82 54037.63 88888.00 2020-09-16 15:54:55.000 260 7814.50 1072.82 54037.64 88888.00 2020-09-16 15:54:56.000 260 7814.53 1072.80 54037.66 88888.00 2020-09-16 15:54:57.000 260 7814.57 1072.79 54037.70 88888.00 2020-09-16 15:54:58.000 260 7814.60 1072.79 54037.72 88888.00 2020-09-16 15:54:59.000 260 7814.63 1072.78 54037.72 88888.00 2020-09-16 15:55:00.000 260 7814.68 1072.77 54037.75 88888.00 2020-09-16 15:55:01.000 260 7814.73 1072.74 54037.80 88888.00 2020-09-16 15:55:02.000 260 7814.77 1072.73 54037.88 88888.00 2020-09-16 15:55:03.000 260 7814.82 1072.73 54037.92 88888.00 2020-09-16 15:55:04.000 260 7814.88 1072.73 54037.93 88888.00 2020-09-16 15:55:05.000 260 7814.93 1072.72 54037.96 88888.00 2020-09-16 15:55:06.000 260 7814.97 1072.70 54038.02 88888.00 2020-09-16 15:55:07.000 260 7815.01 1072.69 54038.04 88888.00 2020-09-16 15:55:08.000 260 7815.07 1072.68 54038.07 88888.00 2020-09-16 15:55:09.000 260 7815.11 1072.68 54038.11 88888.00 2020-09-16 15:55:10.000 260 7815.15 1072.67 54038.14 88888.00 2020-09-16 15:55:11.000 260 7815.20 1072.65 54038.15 88888.00 2020-09-16 15:55:12.000 260 7815.25 1072.65 54038.18 88888.00 2020-09-16 15:55:13.000 260 7815.30 1072.65 54038.24 88888.00 2020-09-16 15:55:14.000 260 7815.34 1072.63 54038.29 88888.00 2020-09-16 15:55:15.000 260 7815.39 1072.63 54038.32 88888.00 2020-09-16 15:55:16.000 260 7815.44 1072.62 54038.37 88888.00 2020-09-16 15:55:17.000 260 7815.49 1072.61 54038.41 88888.00 2020-09-16 15:55:18.000 260 7815.53 1072.61 54038.44 88888.00 2020-09-16 15:55:19.000 260 7815.59 1072.60 54038.46 88888.00 2020-09-16 15:55:20.000 260 7815.65 1072.58 54038.48 88888.00 2020-09-16 15:55:21.000 260 7815.69 1072.57 54038.50 88888.00 2020-09-16 15:55:22.000 260 7815.73 1072.56 54038.53 88888.00 2020-09-16 15:55:23.000 260 7815.79 1072.55 54038.57 88888.00 2020-09-16 15:55:24.000 260 7815.84 1072.54 54038.59 88888.00 2020-09-16 15:55:25.000 260 7815.87 1072.53 54038.61 88888.00 2020-09-16 15:55:26.000 260 7815.91 1072.52 54038.62 88888.00 2020-09-16 15:55:27.000 260 7815.94 1072.51 54038.63 88888.00 2020-09-16 15:55:28.000 260 7815.96 1072.51 54038.64 88888.00 2020-09-16 15:55:29.000 260 7815.99 1072.51 54038.61 88888.00 2020-09-16 15:55:30.000 260 7816.02 1072.51 54038.61 88888.00 2020-09-16 15:55:31.000 260 7816.05 1072.49 54038.64 88888.00 2020-09-16 15:55:32.000 260 7816.07 1072.48 54038.66 88888.00 2020-09-16 15:55:33.000 260 7816.10 1072.49 54038.62 88888.00 2020-09-16 15:55:34.000 260 7816.12 1072.48 54038.62 88888.00 2020-09-16 15:55:35.000 260 7816.14 1072.45 54038.68 88888.00 2020-09-16 15:55:36.000 260 7816.16 1072.44 54038.68 88888.00 2020-09-16 15:55:37.000 260 7816.17 1072.42 54038.63 88888.00 2020-09-16 15:55:38.000 260 7816.17 1072.39 54038.62 88888.00 2020-09-16 15:55:39.000 260 7816.18 1072.35 54038.61 88888.00 2020-09-16 15:55:40.000 260 7816.19 1072.32 54038.58 88888.00 2020-09-16 15:55:41.000 260 7816.19 1072.29 54038.59 88888.00 2020-09-16 15:55:42.000 260 7816.16 1072.25 54038.65 88888.00 2020-09-16 15:55:43.000 260 7816.14 1072.21 54038.68 88888.00 2020-09-16 15:55:44.000 260 7816.13 1072.19 54038.66 88888.00 2020-09-16 15:55:45.000 260 7816.12 1072.18 54038.59 88888.00 2020-09-16 15:55:46.000 260 7816.12 1072.14 54038.53 88888.00 2020-09-16 15:55:47.000 260 7816.11 1072.10 54038.50 88888.00 2020-09-16 15:55:48.000 260 7816.08 1072.06 54038.52 88888.00 2020-09-16 15:55:49.000 260 7816.04 1072.03 54038.52 88888.00 2020-09-16 15:55:50.000 260 7816.03 1072.00 54038.53 88888.00 2020-09-16 15:55:51.000 260 7816.03 1071.97 54038.54 88888.00 2020-09-16 15:55:52.000 260 7816.02 1071.93 54038.55 88888.00 2020-09-16 15:55:53.000 260 7816.03 1071.88 54038.55 88888.00 2020-09-16 15:55:54.000 260 7816.02 1071.86 54038.59 88888.00 2020-09-16 15:55:55.000 260 7816.01 1071.82 54038.65 88888.00 2020-09-16 15:55:56.000 260 7816.01 1071.77 54038.67 88888.00 2020-09-16 15:55:57.000 260 7816.01 1071.73 54038.68 88888.00 2020-09-16 15:55:58.000 260 7816.02 1071.72 54038.68 88888.00 2020-09-16 15:55:59.000 260 7816.03 1071.69 54038.68 88888.00 2020-09-16 15:56:00.000 260 7816.03 1071.66 54038.69 88888.00 2020-09-16 15:56:01.000 260 7816.05 1071.65 54038.70 88888.00 2020-09-16 15:56:02.000 260 7816.07 1071.64 54038.68 88888.00 2020-09-16 15:56:03.000 260 7816.09 1071.62 54038.70 88888.00 2020-09-16 15:56:04.000 260 7816.10 1071.61 54038.73 88888.00 2020-09-16 15:56:05.000 260 7816.13 1071.61 54038.73 88888.00 2020-09-16 15:56:06.000 260 7816.14 1071.62 54038.73 88888.00 2020-09-16 15:56:07.000 260 7816.18 1071.62 54038.79 88888.00 2020-09-16 15:56:08.000 260 7816.22 1071.61 54038.85 88888.00 2020-09-16 15:56:09.000 260 7816.27 1071.62 54038.86 88888.00 2020-09-16 15:56:10.000 260 7816.31 1071.63 54038.87 88888.00 2020-09-16 15:56:11.000 260 7816.36 1071.63 54038.90 88888.00 2020-09-16 15:56:12.000 260 7816.40 1071.64 54038.94 88888.00 2020-09-16 15:56:13.000 260 7816.44 1071.64 54039.00 88888.00 2020-09-16 15:56:14.000 260 7816.49 1071.65 54039.05 88888.00 2020-09-16 15:56:15.000 260 7816.53 1071.66 54039.04 88888.00 2020-09-16 15:56:16.000 260 7816.59 1071.66 54039.05 88888.00 2020-09-16 15:56:17.000 260 7816.64 1071.66 54039.10 88888.00 2020-09-16 15:56:18.000 260 7816.69 1071.65 54039.14 88888.00 2020-09-16 15:56:19.000 260 7816.73 1071.64 54039.18 88888.00 2020-09-16 15:56:20.000 260 7816.77 1071.62 54039.21 88888.00 2020-09-16 15:56:21.000 260 7816.82 1071.60 54039.26 88888.00 2020-09-16 15:56:22.000 260 7816.86 1071.58 54039.32 88888.00 2020-09-16 15:56:23.000 260 7816.89 1071.56 54039.39 88888.00 2020-09-16 15:56:24.000 260 7816.93 1071.54 54039.44 88888.00 2020-09-16 15:56:25.000 260 7816.96 1071.50 54039.46 88888.00 2020-09-16 15:56:26.000 260 7816.98 1071.48 54039.47 88888.00 2020-09-16 15:56:27.000 260 7816.99 1071.46 54039.49 88888.00 2020-09-16 15:56:28.000 260 7817.01 1071.41 54039.50 88888.00 2020-09-16 15:56:29.000 260 7817.02 1071.37 54039.52 88888.00 2020-09-16 15:56:30.000 260 7817.03 1071.34 54039.54 88888.00 2020-09-16 15:56:31.000 260 7817.02 1071.31 54039.54 88888.00 2020-09-16 15:56:32.000 260 7817.01 1071.28 54039.54 88888.00 2020-09-16 15:56:33.000 260 7817.01 1071.24 54039.54 88888.00 2020-09-16 15:56:34.000 260 7816.99 1071.20 54039.54 88888.00 2020-09-16 15:56:35.000 260 7816.97 1071.17 54039.53 88888.00 2020-09-16 15:56:36.000 260 7816.95 1071.12 54039.53 88888.00 2020-09-16 15:56:37.000 260 7816.92 1071.07 54039.52 88888.00 2020-09-16 15:56:38.000 260 7816.88 1071.02 54039.51 88888.00 2020-09-16 15:56:39.000 260 7816.85 1070.97 54039.50 88888.00 2020-09-16 15:56:40.000 260 7816.81 1070.93 54039.48 88888.00 2020-09-16 15:56:41.000 260 7816.76 1070.89 54039.48 88888.00 2020-09-16 15:56:42.000 260 7816.72 1070.84 54039.47 88888.00 2020-09-16 15:56:43.000 260 7816.68 1070.79 54039.46 88888.00 2020-09-16 15:56:44.000 260 7816.64 1070.74 54039.45 88888.00 2020-09-16 15:56:45.000 260 7816.58 1070.69 54039.43 88888.00 2020-09-16 15:56:46.000 260 7816.52 1070.64 54039.41 88888.00 2020-09-16 15:56:47.000 260 7816.46 1070.59 54039.39 88888.00 2020-09-16 15:56:48.000 260 7816.41 1070.54 54039.37 88888.00 2020-09-16 15:56:49.000 260 7816.37 1070.51 54039.35 88888.00 2020-09-16 15:56:50.000 260 7816.32 1070.49 54039.34 88888.00 2020-09-16 15:56:51.000 260 7816.27 1070.46 54039.33 88888.00 2020-09-16 15:56:52.000 260 7816.22 1070.42 54039.32 88888.00 2020-09-16 15:56:53.000 260 7816.18 1070.40 54039.29 88888.00 2020-09-16 15:56:54.000 260 7816.13 1070.38 54039.25 88888.00 2020-09-16 15:56:55.000 260 7816.08 1070.36 54039.24 88888.00 2020-09-16 15:56:56.000 260 7816.04 1070.35 54039.23 88888.00 2020-09-16 15:56:57.000 260 7816.02 1070.34 54039.22 88888.00 2020-09-16 15:56:58.000 260 7815.99 1070.33 54039.21 88888.00 2020-09-16 15:56:59.000 260 7815.95 1070.33 54039.20 88888.00 2020-09-16 15:57:00.000 260 7815.92 1070.33 54039.18 88888.00 2020-09-16 15:57:01.000 260 7815.88 1070.33 54039.17 88888.00 2020-09-16 15:57:02.000 260 7815.84 1070.35 54039.14 88888.00 2020-09-16 15:57:03.000 260 7815.81 1070.38 54039.09 88888.00 2020-09-16 15:57:04.000 260 7815.78 1070.40 54039.07 88888.00 2020-09-16 15:57:05.000 260 7815.74 1070.41 54039.05 88888.00 2020-09-16 15:57:06.000 260 7815.71 1070.43 54039.04 88888.00 2020-09-16 15:57:07.000 260 7815.68 1070.45 54039.05 88888.00 2020-09-16 15:57:08.000 260 7815.65 1070.47 54039.04 88888.00 2020-09-16 15:57:09.000 260 7815.62 1070.50 54039.02 88888.00 2020-09-16 15:57:10.000 260 7815.59 1070.53 54039.02 88888.00 2020-09-16 15:57:11.000 260 7815.56 1070.57 54039.01 88888.00 2020-09-16 15:57:12.000 260 7815.53 1070.59 54039.00 88888.00 2020-09-16 15:57:13.000 260 7815.50 1070.61 54038.99 88888.00 2020-09-16 15:57:14.000 260 7815.46 1070.63 54038.99 88888.00 2020-09-16 15:57:15.000 260 7815.43 1070.65 54038.98 88888.00 2020-09-16 15:57:16.000 260 7815.40 1070.67 54038.96 88888.00 2020-09-16 15:57:17.000 260 7815.36 1070.69 54038.93 88888.00 2020-09-16 15:57:18.000 260 7815.32 1070.72 54038.92 88888.00 2020-09-16 15:57:19.000 260 7815.27 1070.73 54038.91 88888.00 2020-09-16 15:57:20.000 260 7815.22 1070.74 54038.89 88888.00 2020-09-16 15:57:21.000 260 7815.19 1070.75 54038.88 88888.00 2020-09-16 15:57:22.000 260 7815.15 1070.75 54038.86 88888.00 2020-09-16 15:57:23.000 260 7815.11 1070.77 54038.84 88888.00 2020-09-16 15:57:24.000 260 7815.07 1070.79 54038.81 88888.00 2020-09-16 15:57:25.000 260 7815.02 1070.81 54038.79 88888.00 2020-09-16 15:57:26.000 260 7814.98 1070.82 54038.79 88888.00 2020-09-16 15:57:27.000 260 7814.94 1070.85 54038.78 88888.00 2020-09-16 15:57:28.000 260 7814.90 1070.87 54038.75 88888.00 2020-09-16 15:57:29.000 260 7814.85 1070.89 54038.73 88888.00 2020-09-16 15:57:30.000 260 7814.82 1070.91 54038.71 88888.00 2020-09-16 15:57:31.000 260 7814.78 1070.94 54038.71 88888.00 2020-09-16 15:57:32.000 260 7814.75 1070.95 54038.70 88888.00 2020-09-16 15:57:33.000 260 7814.73 1070.99 54038.70 88888.00 2020-09-16 15:57:34.000 260 7814.70 1071.04 54038.68 88888.00 2020-09-16 15:57:35.000 260 7814.67 1071.06 54038.67 88888.00 2020-09-16 15:57:36.000 260 7814.63 1071.08 54038.66 88888.00 2020-09-16 15:57:37.000 260 7814.60 1071.11 54038.66 88888.00 2020-09-16 15:57:38.000 260 7814.57 1071.14 54038.66 88888.00 2020-09-16 15:57:39.000 260 7814.54 1071.17 54038.65 88888.00 2020-09-16 15:57:40.000 260 7814.50 1071.21 54038.64 88888.00 2020-09-16 15:57:41.000 260 7814.48 1071.25 54038.63 88888.00 2020-09-16 15:57:42.000 260 7814.46 1071.26 54038.62 88888.00 2020-09-16 15:57:43.000 260 7814.43 1071.29 54038.60 88888.00 2020-09-16 15:57:44.000 260 7814.40 1071.34 54038.59 88888.00 2020-09-16 15:57:45.000 260 7814.38 1071.37 54038.59 88888.00 2020-09-16 15:57:46.000 260 7814.35 1071.40 54038.59 88888.00 2020-09-16 15:57:47.000 260 7814.32 1071.44 54038.57 88888.00 2020-09-16 15:57:48.000 260 7814.28 1071.47 54038.55 88888.00 2020-09-16 15:57:49.000 260 7814.24 1071.50 54038.55 88888.00 2020-09-16 15:57:50.000 260 7814.20 1071.53 54038.55 88888.00 2020-09-16 15:57:51.000 260 7814.17 1071.56 54038.54 88888.00 2020-09-16 15:57:52.000 260 7814.12 1071.58 54038.52 88888.00 2020-09-16 15:57:53.000 260 7814.08 1071.61 54038.51 88888.00 2020-09-16 15:57:54.000 260 7814.05 1071.63 54038.49 88888.00 2020-09-16 15:57:55.000 260 7814.00 1071.65 54038.48 88888.00 2020-09-16 15:57:56.000 260 7813.94 1071.66 54038.47 88888.00 2020-09-16 15:57:57.000 260 7813.88 1071.67 54038.46 88888.00 2020-09-16 15:57:58.000 260 7813.84 1071.69 54038.46 88888.00 2020-09-16 15:57:59.000 260 7813.80 1071.69 54038.45 88888.00 2020-09-16 15:58:00.000 260 7813.75 1071.69 54038.43 88888.00 2020-09-16 15:58:01.000 260 7813.70 1071.68 54038.44 88888.00 2020-09-16 15:58:02.000 260 7813.66 1071.68 54038.44 88888.00 2020-09-16 15:58:03.000 260 7813.63 1071.69 54038.39 88888.00 2020-09-16 15:58:04.000 260 7813.59 1071.68 54038.38 88888.00 2020-09-16 15:58:05.000 260 7813.53 1071.66 54038.38 88888.00 2020-09-16 15:58:06.000 260 7813.48 1071.64 54038.38 88888.00 2020-09-16 15:58:07.000 260 7813.44 1071.63 54038.38 88888.00 2020-09-16 15:58:08.000 260 7813.39 1071.61 54038.38 88888.00 2020-09-16 15:58:09.000 260 7813.35 1071.60 54038.41 88888.00 2020-09-16 15:58:10.000 260 7813.31 1071.57 54038.45 88888.00 2020-09-16 15:58:11.000 260 7813.27 1071.54 54038.46 88888.00 2020-09-16 15:58:12.000 260 7813.23 1071.53 54038.46 88888.00 2020-09-16 15:58:13.000 260 7813.19 1071.50 54038.48 88888.00 2020-09-16 15:58:14.000 260 7813.15 1071.49 54038.51 88888.00 2020-09-16 15:58:15.000 260 7813.12 1071.47 54038.52 88888.00 2020-09-16 15:58:16.000 260 7813.09 1071.44 54038.53 88888.00 2020-09-16 15:58:17.000 260 7813.06 1071.43 54038.51 88888.00 2020-09-16 15:58:18.000 260 7813.03 1071.42 54038.46 88888.00 2020-09-16 15:58:19.000 260 7812.99 1071.40 54038.46 88888.00 2020-09-16 15:58:20.000 260 7812.94 1071.40 54038.48 88888.00 2020-09-16 15:58:21.000 260 7812.90 1071.39 54038.49 88888.00 2020-09-16 15:58:22.000 260 7812.85 1071.37 54038.52 88888.00 2020-09-16 15:58:23.000 260 7812.81 1071.38 54038.54 88888.00 2020-09-16 15:58:24.000 260 7812.77 1071.39 54038.49 88888.00 2020-09-16 15:58:25.000 260 7812.73 1071.38 54038.45 88888.00 2020-09-16 15:58:26.000 260 7812.68 1071.37 54038.45 88888.00 2020-09-16 15:58:27.000 260 7812.64 1071.35 54038.45 88888.00 2020-09-16 15:58:28.000 260 7812.60 1071.34 54038.46 88888.00 2020-09-16 15:58:29.000 260 7812.54 1071.34 54038.48 88888.00 2020-09-16 15:58:30.000 260 7812.50 1071.34 54038.47 88888.00 2020-09-16 15:58:31.000 260 7812.45 1071.32 54038.43 88888.00 2020-09-16 15:58:32.000 260 7812.40 1071.29 54038.40 88888.00 2020-09-16 15:58:33.000 260 7812.35 1071.26 54038.38 88888.00 2020-09-16 15:58:34.000 260 7812.29 1071.23 54038.37 88888.00 2020-09-16 15:58:35.000 260 7812.22 1071.19 54038.36 88888.00 2020-09-16 15:58:36.000 260 7812.14 1071.17 54038.35 88888.00 2020-09-16 15:58:37.000 260 7812.08 1071.15 54038.33 88888.00 2020-09-16 15:58:38.000 260 7812.01 1071.12 54038.32 88888.00 2020-09-16 15:58:39.000 260 7811.94 1071.08 54038.32 88888.00 2020-09-16 15:58:40.000 260 7811.88 1071.07 54038.31 88888.00 2020-09-16 15:58:41.000 260 7811.81 1071.07 54038.27 88888.00 2020-09-16 15:58:42.000 260 7811.74 1071.06 54038.22 88888.00 2020-09-16 15:58:43.000 260 7811.67 1071.03 54038.21 88888.00 2020-09-16 15:58:44.000 260 7811.60 1071.01 54038.21 88888.00 2020-09-16 15:58:45.000 260 7811.54 1071.01 54038.18 88888.00 2020-09-16 15:58:46.000 260 7811.48 1071.01 54038.13 88888.00 2020-09-16 15:58:47.000 260 7811.42 1071.01 54038.11 88888.00 2020-09-16 15:58:48.000 260 7811.38 1071.02 54038.12 88888.00 2020-09-16 15:58:49.000 260 7811.33 1071.03 54038.11 88888.00 2020-09-16 15:58:50.000 260 7811.28 1071.04 54038.11 88888.00 2020-09-16 15:58:51.000 260 7811.25 1071.05 54038.14 88888.00 2020-09-16 15:58:52.000 260 7811.24 1071.07 54038.14 88888.00 2020-09-16 15:58:53.000 260 7811.22 1071.10 54038.12 88888.00 2020-09-16 15:58:54.000 260 7811.19 1071.13 54038.14 88888.00 2020-09-16 15:58:55.000 260 7811.17 1071.15 54038.18 88888.00 2020-09-16 15:58:56.000 260 7811.16 1071.16 54038.19 88888.00 2020-09-16 15:58:57.000 260 7811.15 1071.18 54038.19 88888.00 2020-09-16 15:58:58.000 260 7811.15 1071.20 54038.21 88888.00 2020-09-16 15:58:59.000 260 7811.14 1071.23 54038.25 88888.00 2020-09-16 15:59:00.000 260 7811.14 1071.25 54038.27 88888.00 2020-09-16 15:59:01.000 260 7811.15 1071.26 54038.29 88888.00 2020-09-16 15:59:02.000 260 7811.16 1071.28 54038.32 88888.00 2020-09-16 15:59:03.000 260 7811.17 1071.31 54038.32 88888.00 2020-09-16 15:59:04.000 260 7811.17 1071.32 54038.32 88888.00 2020-09-16 15:59:05.000 260 7811.17 1071.34 54038.35 88888.00 2020-09-16 15:59:06.000 260 7811.16 1071.36 54038.36 88888.00 2020-09-16 15:59:07.000 260 7811.15 1071.38 54038.36 88888.00 2020-09-16 15:59:08.000 260 7811.15 1071.40 54038.36 88888.00 2020-09-16 15:59:09.000 260 7811.13 1071.41 54038.34 88888.00 2020-09-16 15:59:10.000 260 7811.12 1071.44 54038.31 88888.00 2020-09-16 15:59:11.000 260 7811.10 1071.46 54038.29 88888.00 2020-09-16 15:59:12.000 260 7811.07 1071.47 54038.30 88888.00 2020-09-16 15:59:13.000 260 7811.04 1071.46 54038.29 88888.00 2020-09-16 15:59:14.000 260 7811.02 1071.48 54038.24 88888.00 2020-09-16 15:59:15.000 260 7811.01 1071.52 54038.23 88888.00 2020-09-16 15:59:16.000 260 7810.99 1071.53 54038.24 88888.00 2020-09-16 15:59:17.000 260 7810.96 1071.52 54038.25 88888.00 2020-09-16 15:59:18.000 260 7810.92 1071.53 54038.25 88888.00 2020-09-16 15:59:19.000 260 7810.89 1071.54 54038.26 88888.00 2020-09-16 15:59:20.000 260 7810.86 1071.54 54038.27 88888.00 2020-09-16 15:59:21.000 260 7810.84 1071.53 54038.25 88888.00 2020-09-16 15:59:22.000 260 7810.80 1071.53 54038.25 88888.00 2020-09-16 15:59:23.000 260 7810.76 1071.52 54038.26 88888.00 2020-09-16 15:59:24.000 260 7810.72 1071.52 54038.26 88888.00 2020-09-16 15:59:25.000 260 7810.71 1071.52 54038.25 88888.00 2020-09-16 15:59:26.000 260 7810.70 1071.52 54038.24 88888.00 2020-09-16 15:59:27.000 260 7810.66 1071.52 54038.21 88888.00 2020-09-16 15:59:28.000 260 7810.62 1071.51 54038.22 88888.00 2020-09-16 15:59:29.000 260 7810.58 1071.50 54038.26 88888.00 2020-09-16 15:59:30.000 260 7810.56 1071.49 54038.26 88888.00 2020-09-16 15:59:31.000 260 7810.53 1071.47 54038.25 88888.00 2020-09-16 15:59:32.000 260 7810.51 1071.46 54038.28 88888.00 2020-09-16 15:59:33.000 260 7810.49 1071.44 54038.32 88888.00 2020-09-16 15:59:34.000 260 7810.48 1071.41 54038.34 88888.00 2020-09-16 15:59:35.000 260 7810.47 1071.38 54038.36 88888.00 2020-09-16 15:59:36.000 260 7810.47 1071.36 54038.36 88888.00 2020-09-16 15:59:37.000 260 7810.48 1071.35 54038.36 88888.00 2020-09-16 15:59:38.000 260 7810.49 1071.33 54038.38 88888.00 2020-09-16 15:59:39.000 260 7810.50 1071.31 54038.43 88888.00 2020-09-16 15:59:40.000 260 7810.51 1071.30 54038.48 88888.00 2020-09-16 15:59:41.000 260 7810.53 1071.28 54038.49 88888.00 2020-09-16 15:59:42.000 260 7810.54 1071.26 54038.48 88888.00 2020-09-16 15:59:43.000 260 7810.55 1071.24 54038.51 88888.00 2020-09-16 15:59:44.000 260 7810.57 1071.23 54038.55 88888.00 2020-09-16 15:59:45.000 260 7810.59 1071.22 54038.58 88888.00 2020-09-16 15:59:46.000 260 7810.62 1071.21 54038.62 88888.00 2020-09-16 15:59:47.000 260 7810.65 1071.20 54038.66 88888.00 2020-09-16 15:59:48.000 260 7810.69 1071.21 54038.68 88888.00 2020-09-16 15:59:49.000 260 7810.72 1071.20 54038.69 88888.00 2020-09-16 15:59:50.000 260 7810.74 1071.18 54038.72 88888.00 2020-09-16 15:59:51.000 260 7810.77 1071.17 54038.77 88888.00 2020-09-16 15:59:52.000 260 7810.80 1071.17 54038.83 88888.00 2020-09-16 15:59:53.000 260 7810.84 1071.16 54038.86 88888.00 2020-09-16 15:59:54.000 260 7810.87 1071.14 54038.88 88888.00 2020-09-16 15:59:55.000 260 7810.88 1071.13 54038.89 88888.00 2020-09-16 15:59:56.000 260 7810.89 1071.11 54038.91 88888.00 2020-09-16 15:59:57.000 260 7810.89 1071.09 54038.93 88888.00 2020-09-16 15:59:58.000 260 7810.89 1071.08 54038.95 88888.00 2020-09-16 15:59:59.000 260 7810.90 1071.07 54038.95 88888.00 2020-09-16 16:00:00.000 260 7810.90 1071.06 54038.94 88888.00 2020-09-16 16:00:01.000 260 7810.89 1071.03 54038.94 88888.00 2020-09-16 16:00:02.000 260 7810.87 1070.98 54038.94 88888.00 2020-09-16 16:00:03.000 260 7810.85 1070.94 54038.93 88888.00 2020-09-16 16:00:04.000 260 7810.83 1070.91 54038.93 88888.00 2020-09-16 16:00:05.000 260 7810.80 1070.89 54038.95 88888.00 2020-09-16 16:00:06.000 260 7810.76 1070.86 54038.96 88888.00 2020-09-16 16:00:07.000 260 7810.71 1070.83 54038.96 88888.00 2020-09-16 16:00:08.000 260 7810.68 1070.79 54038.96 88888.00 2020-09-16 16:00:09.000 260 7810.63 1070.76 54038.93 88888.00 2020-09-16 16:00:10.000 260 7810.57 1070.74 54038.90 88888.00 2020-09-16 16:00:11.000 260 7810.51 1070.71 54038.86 88888.00 2020-09-16 16:00:12.000 260 7810.46 1070.68 54038.83 88888.00 2020-09-16 16:00:13.000 260 7810.40 1070.65 54038.81 88888.00 2020-09-16 16:00:14.000 260 7810.34 1070.61 54038.79 88888.00 2020-09-16 16:00:15.000 260 7810.28 1070.58 54038.75 88888.00 2020-09-16 16:00:16.000 260 7810.21 1070.56 54038.71 88888.00 2020-09-16 16:00:17.000 260 7810.13 1070.53 54038.70 88888.00 2020-09-16 16:00:18.000 260 7810.07 1070.50 54038.67 88888.00 2020-09-16 16:00:19.000 260 7810.01 1070.49 54038.60 88888.00 2020-09-16 16:00:20.000 260 7809.95 1070.46 54038.54 88888.00 2020-09-16 16:00:21.000 260 7809.88 1070.43 54038.52 88888.00 2020-09-16 16:00:22.000 260 7809.81 1070.39 54038.53 88888.00 2020-09-16 16:00:23.000 260 7809.74 1070.34 54038.54 88888.00 2020-09-16 16:00:24.000 260 7809.67 1070.31 54038.47 88888.00 2020-09-16 16:00:25.000 260 7809.62 1070.29 54038.41 88888.00 2020-09-16 16:00:26.000 260 7809.56 1070.26 54038.39 88888.00 2020-09-16 16:00:27.000 260 7809.50 1070.23 54038.37 88888.00 2020-09-16 16:00:28.000 260 7809.45 1070.20 54038.34 88888.00 2020-09-16 16:00:29.000 260 7809.39 1070.17 54038.34 88888.00 2020-09-16 16:00:30.000 260 7809.33 1070.14 54038.38 88888.00 2020-09-16 16:00:31.000 260 7809.29 1070.10 54038.45 88888.00 2020-09-16 16:00:32.000 260 7809.25 1070.07 54038.46 88888.00 2020-09-16 16:00:33.000 260 7809.21 1070.05 54038.45 88888.00 2020-09-16 16:00:34.000 260 7809.18 1070.05 54038.44 88888.00 2020-09-16 16:00:35.000 260 7809.16 1070.03 54038.43 88888.00 2020-09-16 16:00:36.000 260 7809.13 1070.01 54038.42 88888.00 2020-09-16 16:00:37.000 260 7809.11 1070.00 54038.41 88888.00 2020-09-16 16:00:38.000 260 7809.09 1069.99 54038.41 88888.00 2020-09-16 16:00:39.000 260 7809.07 1069.98 54038.42 88888.00 2020-09-16 16:00:40.000 260 7809.05 1069.97 54038.41 88888.00 2020-09-16 16:00:41.000 260 7809.04 1069.96 54038.40 88888.00 2020-09-16 16:00:42.000 260 7809.03 1069.97 54038.40 88888.00 2020-09-16 16:00:43.000 260 7809.03 1069.97 54038.42 88888.00 2020-09-16 16:00:44.000 260 7809.03 1069.96 54038.43 88888.00 2020-09-16 16:00:45.000 260 7809.02 1069.96 54038.45 88888.00 2020-09-16 16:00:46.000 260 7809.02 1069.98 54038.49 88888.00 2020-09-16 16:00:47.000 260 7809.03 1069.97 54038.55 88888.00 2020-09-16 16:00:48.000 260 7809.04 1069.98 54038.57 88888.00 2020-09-16 16:00:49.000 260 7809.04 1069.99 54038.57 88888.00 2020-09-16 16:00:50.000 260 7809.04 1069.99 54038.57 88888.00 2020-09-16 16:00:51.000 260 7809.05 1070.00 54038.59 88888.00 2020-09-16 16:00:52.000 260 7809.06 1070.02 54038.61 88888.00 2020-09-16 16:00:53.000 260 7809.06 1070.03 54038.62 88888.00 2020-09-16 16:00:54.000 260 7809.07 1070.05 54038.64 88888.00 2020-09-16 16:00:55.000 260 7809.07 1070.07 54038.66 88888.00 2020-09-16 16:00:56.000 260 7809.07 1070.07 54038.67 88888.00 2020-09-16 16:00:57.000 260 7809.08 1070.08 54038.67 88888.00 2020-09-16 16:00:58.000 260 7809.09 1070.09 54038.69 88888.00 2020-09-16 16:00:59.000 260 7809.11 1070.10 54038.71 88888.00 2020-09-16 16:01:00.000 260 7809.11 1070.11 54038.71 88888.00 2020-09-16 16:01:01.000 260 7809.11 1070.12 54038.71 88888.00 2020-09-16 16:01:02.000 260 7809.10 1070.10 54038.73 88888.00 2020-09-16 16:01:03.000 260 7809.09 1070.08 54038.75 88888.00 2020-09-16 16:01:04.000 260 7809.08 1070.07 54038.75 88888.00 2020-09-16 16:01:05.000 260 7809.06 1070.05 54038.76 88888.00 2020-09-16 16:01:06.000 260 7809.04 1070.02 54038.75 88888.00 2020-09-16 16:01:07.000 260 7809.02 1070.00 54038.75 88888.00 2020-09-16 16:01:08.000 260 7808.99 1069.95 54038.76 88888.00 2020-09-16 16:01:09.000 260 7808.96 1069.90 54038.77 88888.00 2020-09-16 16:01:10.000 260 7808.94 1069.87 54038.77 88888.00 2020-09-16 16:01:11.000 260 7808.92 1069.83 54038.75 88888.00 2020-09-16 16:01:12.000 260 7808.89 1069.78 54038.71 88888.00 2020-09-16 16:01:13.000 260 7808.83 1069.73 54038.70 88888.00 2020-09-16 16:01:14.000 260 7808.78 1069.67 54038.71 88888.00 2020-09-16 16:01:15.000 260 7808.74 1069.61 54038.67 88888.00 2020-09-16 16:01:16.000 260 7808.70 1069.55 54038.63 88888.00 2020-09-16 16:01:17.000 260 7808.64 1069.48 54038.62 88888.00 2020-09-16 16:01:18.000 260 7808.58 1069.42 54038.60 88888.00 2020-09-16 16:01:19.000 260 7808.52 1069.36 54038.58 88888.00 2020-09-16 16:01:20.000 260 7808.47 1069.29 54038.58 88888.00 2020-09-16 16:01:21.000 260 7808.41 1069.23 54038.56 88888.00 2020-09-16 16:01:22.000 260 7808.34 1069.15 54038.57 88888.00 2020-09-16 16:01:23.000 260 7808.28 1069.07 54038.59 88888.00 2020-09-16 16:01:24.000 260 7808.23 1068.99 54038.56 88888.00 2020-09-16 16:01:25.000 260 7808.18 1068.92 54038.52 88888.00 2020-09-16 16:01:26.000 260 7808.12 1068.85 54038.52 88888.00 2020-09-16 16:01:27.000 260 7808.06 1068.76 54038.52 88888.00 2020-09-16 16:01:28.000 260 7808.00 1068.68 54038.51 88888.00 2020-09-16 16:01:29.000 260 7807.95 1068.62 54038.46 88888.00 2020-09-16 16:01:30.000 260 7807.89 1068.55 54038.40 88888.00 2020-09-16 16:01:31.000 260 7807.84 1068.48 54038.38 88888.00 2020-09-16 16:01:32.000 260 7807.80 1068.41 54038.40 88888.00 2020-09-16 16:01:33.000 260 7807.74 1068.33 54038.41 88888.00 2020-09-16 16:01:34.000 260 7807.68 1068.26 54038.40 88888.00 2020-09-16 16:01:35.000 260 7807.62 1068.20 54038.40 88888.00 2020-09-16 16:01:36.000 260 7807.57 1068.14 54038.41 88888.00 2020-09-16 16:01:37.000 260 7807.53 1068.08 54038.40 88888.00 2020-09-16 16:01:38.000 260 7807.49 1068.02 54038.38 88888.00 2020-09-16 16:01:39.000 260 7807.44 1067.97 54038.37 88888.00 2020-09-16 16:01:40.000 260 7807.41 1067.92 54038.36 88888.00 2020-09-16 16:01:41.000 260 7807.39 1067.89 54038.36 88888.00 2020-09-16 16:01:42.000 260 7807.35 1067.85 54038.35 88888.00 2020-09-16 16:01:43.000 260 7807.32 1067.82 54038.34 88888.00 2020-09-16 16:01:44.000 260 7807.31 1067.78 54038.34 88888.00 2020-09-16 16:01:45.000 260 7807.29 1067.76 54038.30 88888.00 2020-09-16 16:01:46.000 260 7807.26 1067.74 54038.24 88888.00 2020-09-16 16:01:47.000 260 7807.23 1067.72 54038.24 88888.00 2020-09-16 16:01:48.000 260 7807.20 1067.68 54038.27 88888.00 2020-09-16 16:01:49.000 260 7807.17 1067.66 54038.25 88888.00 2020-09-16 16:01:50.000 260 7807.15 1067.64 54038.21 88888.00 2020-09-16 16:01:51.000 260 7807.14 1067.63 54038.19 88888.00 2020-09-16 16:01:52.000 260 7807.13 1067.60 54038.17 88888.00 2020-09-16 16:01:53.000 260 7807.10 1067.57 54038.17 88888.00 2020-09-16 16:01:54.000 260 7807.07 1067.54 54038.21 88888.00 2020-09-16 16:01:55.000 260 7807.07 1067.53 54038.22 88888.00 2020-09-16 16:01:56.000 260 7807.06 1067.50 54038.19 88888.00 2020-09-16 16:01:57.000 260 7807.04 1067.47 54038.18 88888.00 2020-09-16 16:01:58.000 260 7807.02 1067.45 54038.20 88888.00 2020-09-16 16:01:59.000 260 7807.00 1067.45 54038.21 88888.00 2020-09-16 16:02:00.000 260 7806.98 1067.42 54038.20 88888.00 2020-09-16 16:02:01.000 260 7806.97 1067.39 54038.19 88888.00 2020-09-16 16:02:02.000 260 7806.96 1067.38 54038.17 88888.00 2020-09-16 16:02:03.000 260 7806.94 1067.36 54038.15 88888.00 2020-09-16 16:02:04.000 260 7806.93 1067.34 54038.15 88888.00 2020-09-16 16:02:05.000 260 7806.93 1067.31 54038.14 88888.00 2020-09-16 16:02:06.000 260 7806.91 1067.28 54038.15 88888.00 2020-09-16 16:02:07.000 260 7806.90 1067.26 54038.18 88888.00 2020-09-16 16:02:08.000 260 7806.90 1067.24 54038.18 88888.00 2020-09-16 16:02:09.000 260 7806.88 1067.20 54038.16 88888.00 2020-09-16 16:02:10.000 260 7806.85 1067.15 54038.15 88888.00 2020-09-16 16:02:11.000 260 7806.83 1067.12 54038.17 88888.00 2020-09-16 16:02:12.000 260 7806.81 1067.08 54038.17 88888.00 2020-09-16 16:02:13.000 260 7806.78 1067.05 54038.14 88888.00 2020-09-16 16:02:14.000 260 7806.75 1067.01 54038.12 88888.00 2020-09-16 16:02:15.000 260 7806.73 1066.96 54038.09 88888.00 2020-09-16 16:02:16.000 260 7806.71 1066.93 54038.04 88888.00 2020-09-16 16:02:17.000 260 7806.68 1066.91 54038.00 88888.00 2020-09-16 16:02:18.000 260 7806.62 1066.86 54038.02 88888.00 2020-09-16 16:02:19.000 260 7806.57 1066.81 54038.01 88888.00 2020-09-16 16:02:20.000 260 7806.52 1066.77 54037.96 88888.00 2020-09-16 16:02:21.000 260 7806.48 1066.72 54037.92 88888.00 2020-09-16 16:02:22.000 260 7806.43 1066.67 54037.90 88888.00 2020-09-16 16:02:23.000 260 7806.39 1066.63 54037.88 88888.00 2020-09-16 16:02:24.000 260 7806.35 1066.58 54037.84 88888.00 2020-09-16 16:02:25.000 260 7806.29 1066.53 54037.82 88888.00 2020-09-16 16:02:26.000 260 7806.23 1066.49 54037.80 88888.00 2020-09-16 16:02:27.000 260 7806.17 1066.44 54037.77 88888.00 2020-09-16 16:02:28.000 260 7806.12 1066.39 54037.75 88888.00 2020-09-16 16:02:29.000 260 7806.06 1066.34 54037.71 88888.00 2020-09-16 16:02:30.000 260 7806.01 1066.30 54037.64 88888.00 2020-09-16 16:02:31.000 260 7805.95 1066.26 54037.60 88888.00 2020-09-16 16:02:32.000 260 7805.88 1066.21 54037.58 88888.00 2020-09-16 16:02:33.000 260 7805.82 1066.17 54037.54 88888.00 2020-09-16 16:02:34.000 260 7805.76 1066.14 54037.49 88888.00 2020-09-16 16:02:35.000 260 7805.71 1066.09 54037.46 88888.00 2020-09-16 16:02:36.000 260 7805.64 1066.05 54037.44 88888.00 2020-09-16 16:02:37.000 260 7805.59 1066.02 54037.41 88888.00 2020-09-16 16:02:38.000 260 7805.54 1065.99 54037.36 88888.00 2020-09-16 16:02:39.000 260 7805.49 1065.98 54037.32 88888.00 2020-09-16 16:02:40.000 260 7805.44 1065.96 54037.30 88888.00 2020-09-16 16:02:41.000 260 7805.39 1065.93 54037.27 88888.00 2020-09-16 16:02:42.000 260 7805.35 1065.91 54037.24 88888.00 2020-09-16 16:02:43.000 260 7805.30 1065.87 54037.24 88888.00 2020-09-16 16:02:44.000 260 7805.25 1065.84 54037.26 88888.00 2020-09-16 16:02:45.000 260 7805.21 1065.83 54037.27 88888.00 2020-09-16 16:02:46.000 260 7805.19 1065.83 54037.24 88888.00 2020-09-16 16:02:47.000 260 7805.17 1065.82 54037.22 88888.00 2020-09-16 16:02:48.000 260 7805.15 1065.81 54037.21 88888.00 2020-09-16 16:02:49.000 260 7805.13 1065.82 54037.20 88888.00 2020-09-16 16:02:50.000 260 7805.10 1065.81 54037.18 88888.00 2020-09-16 16:02:51.000 260 7805.08 1065.80 54037.15 88888.00 2020-09-16 16:02:52.000 260 7805.07 1065.81 54037.14 88888.00 2020-09-16 16:02:53.000 260 7805.06 1065.81 54037.14 88888.00 2020-09-16 16:02:54.000 260 7805.06 1065.81 54037.13 88888.00 2020-09-16 16:02:55.000 260 7805.04 1065.81 54037.12 88888.00 2020-09-16 16:02:56.000 260 7805.04 1065.83 54037.11 88888.00 2020-09-16 16:02:57.000 260 7805.04 1065.85 54037.07 88888.00 2020-09-16 16:02:58.000 260 7805.03 1065.86 54037.04 88888.00 2020-09-16 16:02:59.000 260 7805.03 1065.87 54037.02 88888.00 2020-09-16 16:03:00.000 260 7805.04 1065.89 54037.00 88888.00 2020-09-16 16:03:01.000 260 7805.04 1065.90 54036.96 88888.00 2020-09-16 16:03:02.000 260 7805.03 1065.92 54036.96 88888.00 2020-09-16 16:03:03.000 260 7805.02 1065.94 54036.98 88888.00 2020-09-16 16:03:04.000 260 7805.02 1065.97 54036.98 88888.00 2020-09-16 16:03:05.000 260 7805.02 1065.99 54036.94 88888.00 2020-09-16 16:03:06.000 260 7805.01 1066.01 54036.93 88888.00 2020-09-16 16:03:07.000 260 7805.01 1066.03 54036.95 88888.00 2020-09-16 16:03:08.000 260 7805.01 1066.05 54036.96 88888.00 2020-09-16 16:03:09.000 260 7805.01 1066.08 54036.93 88888.00 2020-09-16 16:03:10.000 260 7805.01 1066.10 54036.91 88888.00 2020-09-16 16:03:11.000 260 7805.00 1066.12 54036.91 88888.00 2020-09-16 16:03:12.000 260 7805.00 1066.16 54036.90 88888.00 2020-09-16 16:03:13.000 260 7804.99 1066.19 54036.86 88888.00 2020-09-16 16:03:14.000 260 7804.99 1066.22 54036.83 88888.00 2020-09-16 16:03:15.000 260 7804.97 1066.25 54036.83 88888.00 2020-09-16 16:03:16.000 260 7804.96 1066.28 54036.81 88888.00 2020-09-16 16:03:17.000 260 7804.95 1066.30 54036.79 88888.00 2020-09-16 16:03:18.000 260 7804.95 1066.33 54036.79 88888.00 2020-09-16 16:03:19.000 260 7804.95 1066.38 54036.77 88888.00 2020-09-16 16:03:20.000 260 7804.96 1066.42 54036.76 88888.00 2020-09-16 16:03:21.000 260 7804.95 1066.45 54036.76 88888.00 2020-09-16 16:03:22.000 260 7804.94 1066.50 54036.73 88888.00 2020-09-16 16:03:23.000 260 7804.93 1066.54 54036.71 88888.00 2020-09-16 16:03:24.000 260 7804.92 1066.59 54036.68 88888.00 2020-09-16 16:03:25.000 260 7804.91 1066.63 54036.66 88888.00 2020-09-16 16:03:26.000 260 7804.90 1066.66 54036.64 88888.00 2020-09-16 16:03:27.000 260 7804.90 1066.68 54036.62 88888.00 2020-09-16 16:03:28.000 260 7804.89 1066.72 54036.60 88888.00 2020-09-16 16:03:29.000 260 7804.88 1066.74 54036.57 88888.00 2020-09-16 16:03:30.000 260 7804.87 1066.78 54036.54 88888.00 2020-09-16 16:03:31.000 260 7804.84 1066.83 54036.56 88888.00 2020-09-16 16:03:32.000 260 7804.82 1066.86 54036.59 88888.00 2020-09-16 16:03:33.000 260 7804.81 1066.88 54036.55 88888.00 2020-09-16 16:03:34.000 260 7804.79 1066.91 54036.51 88888.00 2020-09-16 16:03:35.000 260 7804.77 1066.94 54036.48 88888.00 2020-09-16 16:03:36.000 260 7804.75 1066.97 54036.45 88888.00 2020-09-16 16:03:37.000 260 7804.74 1067.00 54036.45 88888.00 2020-09-16 16:03:38.000 260 7804.72 1067.04 54036.45 88888.00 2020-09-16 16:03:39.000 260 7804.71 1067.08 54036.44 88888.00 2020-09-16 16:03:40.000 260 7804.69 1067.11 54036.44 88888.00 2020-09-16 16:03:41.000 260 7804.66 1067.14 54036.41 88888.00 2020-09-16 16:03:42.000 260 7804.65 1067.18 54036.36 88888.00 2020-09-16 16:03:43.000 260 7804.64 1067.22 54036.33 88888.00 2020-09-16 16:03:44.000 260 7804.62 1067.25 54036.32 88888.00 2020-09-16 16:03:45.000 260 7804.60 1067.29 54036.33 88888.00 2020-09-16 16:03:46.000 260 7804.59 1067.32 54036.34 88888.00 2020-09-16 16:03:47.000 260 7804.59 1067.35 54036.33 88888.00 2020-09-16 16:03:48.000 260 7804.60 1067.40 54036.31 88888.00 2020-09-16 16:03:49.000 260 7804.59 1067.44 54036.32 88888.00 2020-09-16 16:03:50.000 260 7804.59 1067.47 54036.34 88888.00 2020-09-16 16:03:51.000 260 7804.59 1067.50 54036.36 88888.00 2020-09-16 16:03:52.000 260 7804.59 1067.54 54036.36 88888.00 2020-09-16 16:03:53.000 260 7804.60 1067.57 54036.36 88888.00 2020-09-16 16:03:54.000 260 7804.60 1067.60 54036.35 88888.00 2020-09-16 16:03:55.000 260 7804.60 1067.64 54036.36 88888.00 2020-09-16 16:03:56.000 260 7804.61 1067.68 54036.37 88888.00 2020-09-16 16:03:57.000 260 7804.62 1067.70 54036.38 88888.00 2020-09-16 16:03:58.000 260 7804.64 1067.74 54036.39 88888.00 2020-09-16 16:03:59.000 260 7804.65 1067.78 54036.40 88888.00 2020-09-16 16:04:00.000 260 7804.66 1067.80 54036.41 88888.00 2020-09-16 16:04:01.000 260 7804.67 1067.83 54036.42 88888.00 2020-09-16 16:04:02.000 260 7804.70 1067.87 54036.44 88888.00 2020-09-16 16:04:03.000 260 7804.72 1067.91 54036.46 88888.00 2020-09-16 16:04:04.000 260 7804.74 1067.95 54036.46 88888.00 2020-09-16 16:04:05.000 260 7804.75 1068.00 54036.49 88888.00 2020-09-16 16:04:06.000 260 7804.77 1068.04 54036.50 88888.00 2020-09-16 16:04:07.000 260 7804.80 1068.08 54036.48 88888.00 2020-09-16 16:04:08.000 260 7804.81 1068.12 54036.50 88888.00 2020-09-16 16:04:09.000 260 7804.83 1068.17 54036.55 88888.00 2020-09-16 16:04:10.000 260 7804.84 1068.20 54036.57 88888.00 2020-09-16 16:04:11.000 260 7804.86 1068.22 54036.56 88888.00 2020-09-16 16:04:12.000 260 7804.88 1068.25 54036.59 88888.00 2020-09-16 16:04:13.000 260 7804.91 1068.30 54036.61 88888.00 2020-09-16 16:04:14.000 260 7804.93 1068.35 54036.63 88888.00 2020-09-16 16:04:15.000 260 7804.95 1068.38 54036.66 88888.00 2020-09-16 16:04:16.000 260 7804.98 1068.42 54036.67 88888.00 2020-09-16 16:04:17.000 260 7805.01 1068.45 54036.69 88888.00 2020-09-16 16:04:18.000 260 7805.03 1068.49 54036.71 88888.00 2020-09-16 16:04:19.000 260 7805.06 1068.53 54036.73 88888.00 2020-09-16 16:04:20.000 260 7805.08 1068.56 54036.75 88888.00 2020-09-16 16:04:21.000 260 7805.11 1068.59 54036.77 88888.00 2020-09-16 16:04:22.000 260 7805.13 1068.63 54036.79 88888.00 2020-09-16 16:04:23.000 260 7805.15 1068.66 54036.81 88888.00 2020-09-16 16:04:24.000 260 7805.16 1068.69 54036.82 88888.00 2020-09-16 16:04:25.000 260 7805.18 1068.72 54036.82 88888.00 2020-09-16 16:04:26.000 260 7805.21 1068.76 54036.81 88888.00 2020-09-16 16:04:27.000 260 7805.22 1068.80 54036.80 88888.00 2020-09-16 16:04:28.000 260 7805.23 1068.83 54036.80 88888.00 2020-09-16 16:04:29.000 260 7805.24 1068.86 54036.80 88888.00 2020-09-16 16:04:30.000 260 7805.25 1068.89 54036.82 88888.00 2020-09-16 16:04:31.000 260 7805.25 1068.92 54036.84 88888.00 2020-09-16 16:04:32.000 260 7805.25 1068.95 54036.83 88888.00 2020-09-16 16:04:33.000 260 7805.24 1068.98 54036.82 88888.00 2020-09-16 16:04:34.000 260 7805.23 1069.01 54036.86 88888.00 2020-09-16 16:04:35.000 260 7805.23 1069.03 54036.87 88888.00 2020-09-16 16:04:36.000 260 7805.23 1069.05 54036.84 88888.00 2020-09-16 16:04:37.000 260 7805.23 1069.08 54036.82 88888.00 2020-09-16 16:04:38.000 260 7805.21 1069.11 54036.82 88888.00 2020-09-16 16:04:39.000 260 7805.19 1069.13 54036.81 88888.00 2020-09-16 16:04:40.000 260 7805.19 1069.17 54036.77 88888.00 2020-09-16 16:04:41.000 260 7805.19 1069.21 54036.73 88888.00 2020-09-16 16:04:42.000 260 7805.17 1069.23 54036.75 88888.00 2020-09-16 16:04:43.000 260 7805.15 1069.25 54036.77 88888.00 2020-09-16 16:04:44.000 260 7805.14 1069.30 54036.74 88888.00 2020-09-16 16:04:45.000 260 7805.13 1069.33 54036.72 88888.00 2020-09-16 16:04:46.000 260 7805.12 1069.35 54036.73 88888.00 2020-09-16 16:04:47.000 260 7805.11 1069.39 54036.72 88888.00 2020-09-16 16:04:48.000 260 7805.10 1069.43 54036.71 88888.00 2020-09-16 16:04:49.000 260 7805.09 1069.47 54036.70 88888.00 2020-09-16 16:04:50.000 260 7805.09 1069.51 54036.66 88888.00 2020-09-16 16:04:51.000 260 7805.09 1069.56 54036.59 88888.00 2020-09-16 16:04:52.000 260 7805.08 1069.60 54036.58 88888.00 2020-09-16 16:04:53.000 260 7805.05 1069.64 54036.61 88888.00 2020-09-16 16:04:54.000 260 7805.04 1069.68 54036.59 88888.00 2020-09-16 16:04:55.000 260 7805.05 1069.73 54036.55 88888.00 2020-09-16 16:04:56.000 260 7805.04 1069.76 54036.54 88888.00 2020-09-16 16:04:57.000 260 7805.04 1069.79 54036.57 88888.00 2020-09-16 16:04:58.000 260 7805.04 1069.83 54036.58 88888.00 2020-09-16 16:04:59.000 260 7805.04 1069.87 54036.57 88888.00 2020-09-16 16:05:00.000 260 7805.05 1069.90 54036.57 88888.00 2020-09-16 16:05:01.000 260 7805.05 1069.93 54036.61 88888.00 2020-09-16 16:05:02.000 260 7805.05 1069.97 54036.61 88888.00 2020-09-16 16:05:03.000 260 7805.06 1070.01 54036.59 88888.00 2020-09-16 16:05:04.000 260 7805.06 1070.04 54036.59 88888.00 2020-09-16 16:05:05.000 260 7805.05 1070.07 54036.60 88888.00 2020-09-16 16:05:06.000 260 7805.05 1070.10 54036.59 88888.00 2020-09-16 16:05:07.000 260 7805.06 1070.12 54036.59 88888.00 2020-09-16 16:05:08.000 260 7805.06 1070.14 54036.57 88888.00 2020-09-16 16:05:09.000 260 7805.07 1070.15 54036.55 88888.00 2020-09-16 16:05:10.000 260 7805.06 1070.17 54036.55 88888.00 2020-09-16 16:05:11.000 260 7805.06 1070.17 54036.57 88888.00 2020-09-16 16:05:12.000 260 7805.06 1070.19 54036.54 88888.00 2020-09-16 16:05:13.000 260 7805.07 1070.20 54036.53 88888.00 2020-09-16 16:05:14.000 260 7805.07 1070.22 54036.54 88888.00 2020-09-16 16:05:15.000 260 7805.06 1070.22 54036.55 88888.00 2020-09-16 16:05:16.000 260 7805.06 1070.23 54036.55 88888.00 2020-09-16 16:05:17.000 260 7805.05 1070.24 54036.55 88888.00 2020-09-16 16:05:18.000 260 7805.03 1070.25 54036.53 88888.00 2020-09-16 16:05:19.000 260 7805.03 1070.26 54036.52 88888.00 2020-09-16 16:05:20.000 260 7805.04 1070.28 54036.52 88888.00 2020-09-16 16:05:21.000 260 7805.04 1070.28 54036.50 88888.00 2020-09-16 16:05:22.000 260 7805.04 1070.28 54036.47 88888.00 2020-09-16 16:05:23.000 260 7805.04 1070.29 54036.46 88888.00 2020-09-16 16:05:24.000 260 7805.03 1070.31 54036.46 88888.00 2020-09-16 16:05:25.000 260 7805.01 1070.30 54036.46 88888.00 2020-09-16 16:05:26.000 260 7805.00 1070.30 54036.44 88888.00 2020-09-16 16:05:27.000 260 7805.00 1070.30 54036.43 88888.00 2020-09-16 16:05:28.000 260 7804.99 1070.29 54036.41 88888.00 2020-09-16 16:05:29.000 260 7804.97 1070.27 54036.40 88888.00 2020-09-16 16:05:30.000 260 7804.97 1070.26 54036.39 88888.00 2020-09-16 16:05:31.000 260 7804.96 1070.26 54036.40 88888.00 2020-09-16 16:05:32.000 260 7804.93 1070.25 54036.38 88888.00 2020-09-16 16:05:33.000 260 7804.91 1070.24 54036.36 88888.00 2020-09-16 16:05:34.000 260 7804.91 1070.23 54036.34 88888.00 2020-09-16 16:05:35.000 260 7804.90 1070.21 54036.33 88888.00 2020-09-16 16:05:36.000 260 7804.88 1070.20 54036.32 88888.00 2020-09-16 16:05:37.000 260 7804.86 1070.19 54036.30 88888.00 2020-09-16 16:05:38.000 260 7804.85 1070.19 54036.27 88888.00 2020-09-16 16:05:39.000 260 7804.84 1070.17 54036.26 88888.00 2020-09-16 16:05:40.000 260 7804.83 1070.16 54036.25 88888.00 2020-09-16 16:05:41.000 260 7804.82 1070.14 54036.25 88888.00 2020-09-16 16:05:42.000 260 7804.81 1070.11 54036.23 88888.00 2020-09-16 16:05:43.000 260 7804.79 1070.09 54036.23 88888.00 2020-09-16 16:05:44.000 260 7804.78 1070.08 54036.22 88888.00 2020-09-16 16:05:45.000 260 7804.77 1070.05 54036.21 88888.00 2020-09-16 16:05:46.000 260 7804.76 1070.02 54036.18 88888.00 2020-09-16 16:05:47.000 260 7804.74 1070.01 54036.15 88888.00 2020-09-16 16:05:48.000 260 7804.72 1070.00 54036.11 88888.00 2020-09-16 16:05:49.000 260 7804.72 1069.99 54036.07 88888.00 2020-09-16 16:05:50.000 260 7804.70 1069.96 54036.06 88888.00 2020-09-16 16:05:51.000 260 7804.67 1069.93 54036.08 88888.00 2020-09-16 16:05:52.000 260 7804.66 1069.92 54036.10 88888.00 2020-09-16 16:05:53.000 260 7804.65 1069.91 54036.09 88888.00 2020-09-16 16:05:54.000 260 7804.62 1069.91 54036.07 88888.00 2020-09-16 16:05:55.000 260 7804.61 1069.89 54036.04 88888.00 2020-09-16 16:05:56.000 260 7804.60 1069.87 54036.01 88888.00 2020-09-16 16:05:57.000 260 7804.59 1069.86 54036.01 88888.00 2020-09-16 16:05:58.000 260 7804.57 1069.84 54035.99 88888.00 2020-09-16 16:05:59.000 260 7804.56 1069.84 54035.93 88888.00 2020-09-16 16:06:00.000 260 7804.55 1069.83 54035.89 88888.00 2020-09-16 16:06:01.000 260 7804.53 1069.82 54035.88 88888.00 2020-09-16 16:06:02.000 260 7804.51 1069.81 54035.87 88888.00 2020-09-16 16:06:03.000 260 7804.48 1069.79 54035.82 88888.00 2020-09-16 16:06:04.000 260 7804.47 1069.79 54035.75 88888.00 2020-09-16 16:06:05.000 260 7804.46 1069.79 54035.75 88888.00 2020-09-16 16:06:06.000 260 7804.44 1069.78 54035.78 88888.00 2020-09-16 16:06:07.000 260 7804.43 1069.78 54035.75 88888.00 2020-09-16 16:06:08.000 260 7804.42 1069.78 54035.70 88888.00 2020-09-16 16:06:09.000 260 7804.40 1069.77 54035.68 88888.00 2020-09-16 16:06:10.000 260 7804.40 1069.75 54035.64 88888.00 2020-09-16 16:06:11.000 260 7804.39 1069.74 54035.62 88888.00 2020-09-16 16:06:12.000 260 7804.37 1069.74 54035.59 88888.00 2020-09-16 16:06:13.000 260 7804.34 1069.76 54035.59 88888.00 2020-09-16 16:06:14.000 260 7804.31 1069.77 54035.60 88888.00 2020-09-16 16:06:15.000 260 7804.31 1069.77 54035.59 88888.00 2020-09-16 16:06:16.000 260 7804.29 1069.78 54035.55 88888.00 2020-09-16 16:06:17.000 260 7804.28 1069.78 54035.52 88888.00 2020-09-16 16:06:18.000 260 7804.26 1069.80 54035.47 88888.00 2020-09-16 16:06:19.000 260 7804.24 1069.81 54035.45 88888.00 2020-09-16 16:06:20.000 260 7804.23 1069.80 54035.43 88888.00 2020-09-16 16:06:21.000 260 7804.20 1069.80 54035.41 88888.00 2020-09-16 16:06:22.000 260 7804.18 1069.81 54035.37 88888.00 2020-09-16 16:06:23.000 260 7804.15 1069.82 54035.33 88888.00 2020-09-16 16:06:24.000 260 7804.13 1069.82 54035.29 88888.00 2020-09-16 16:06:25.000 260 7804.11 1069.80 54035.25 88888.00 2020-09-16 16:06:26.000 260 7804.10 1069.81 54035.21 88888.00 2020-09-16 16:06:27.000 260 7804.07 1069.81 54035.18 88888.00 2020-09-16 16:06:28.000 260 7804.04 1069.81 54035.12 88888.00 2020-09-16 16:06:29.000 260 7804.01 1069.81 54035.05 88888.00 2020-09-16 16:06:30.000 260 7803.96 1069.80 54035.00 88888.00 2020-09-16 16:06:31.000 260 7803.94 1069.80 54034.98 88888.00 2020-09-16 16:06:32.000 260 7803.92 1069.80 54034.96 88888.00 2020-09-16 16:06:33.000 260 7803.88 1069.80 54034.93 88888.00 2020-09-16 16:06:34.000 260 7803.85 1069.80 54034.91 88888.00 2020-09-16 16:06:35.000 260 7803.82 1069.79 54034.86 88888.00 2020-09-16 16:06:36.000 260 7803.79 1069.78 54034.82 88888.00 2020-09-16 16:06:37.000 260 7803.78 1069.79 54034.79 88888.00 2020-09-16 16:06:38.000 260 7803.75 1069.78 54034.75 88888.00 2020-09-16 16:06:39.000 260 7803.73 1069.78 54034.71 88888.00 2020-09-16 16:06:40.000 260 7803.71 1069.76 54034.70 88888.00 2020-09-16 16:06:41.000 260 7803.69 1069.75 54034.67 88888.00 2020-09-16 16:06:42.000 260 7803.68 1069.74 54034.63 88888.00 2020-09-16 16:06:43.000 260 7803.66 1069.74 54034.60 88888.00 2020-09-16 16:06:44.000 260 7803.64 1069.72 54034.57 88888.00 2020-09-16 16:06:45.000 260 7803.63 1069.70 54034.54 88888.00 2020-09-16 16:06:46.000 260 7803.62 1069.69 54034.52 88888.00 2020-09-16 16:06:47.000 260 7803.60 1069.68 54034.49 88888.00 2020-09-16 16:06:48.000 260 7803.58 1069.66 54034.45 88888.00 2020-09-16 16:06:49.000 260 7803.56 1069.63 54034.42 88888.00 2020-09-16 16:06:50.000 260 7803.56 1069.60 54034.38 88888.00 2020-09-16 16:06:51.000 260 7803.55 1069.57 54034.35 88888.00 2020-09-16 16:06:52.000 260 7803.52 1069.55 54034.33 88888.00 2020-09-16 16:06:53.000 260 7803.50 1069.52 54034.30 88888.00 2020-09-16 16:06:54.000 260 7803.48 1069.49 54034.27 88888.00 2020-09-16 16:06:55.000 260 7803.45 1069.45 54034.23 88888.00 2020-09-16 16:06:56.000 260 7803.43 1069.42 54034.18 88888.00 2020-09-16 16:06:57.000 260 7803.41 1069.39 54034.13 88888.00 2020-09-16 16:06:58.000 260 7803.39 1069.36 54034.08 88888.00 2020-09-16 16:06:59.000 260 7803.36 1069.34 54034.04 88888.00 2020-09-16 16:07:00.000 260 7803.33 1069.30 54034.02 88888.00 2020-09-16 16:07:01.000 260 7803.31 1069.27 54033.98 88888.00 2020-09-16 16:07:02.000 260 7803.29 1069.26 54033.93 88888.00 2020-09-16 16:07:03.000 260 7803.26 1069.25 54033.90 88888.00 2020-09-16 16:07:04.000 260 7803.23 1069.23 54033.86 88888.00 2020-09-16 16:07:05.000 260 7803.19 1069.20 54033.80 88888.00 2020-09-16 16:07:06.000 260 7803.17 1069.18 54033.75 88888.00 2020-09-16 16:07:07.000 260 7803.15 1069.17 54033.70 88888.00 2020-09-16 16:07:08.000 260 7803.11 1069.14 54033.64 88888.00 2020-09-16 16:07:09.000 260 7803.08 1069.11 54033.58 88888.00 2020-09-16 16:07:10.000 260 7803.06 1069.10 54033.51 88888.00 2020-09-16 16:07:11.000 260 7803.03 1069.09 54033.46 88888.00 2020-09-16 16:07:12.000 260 7803.00 1069.06 54033.45 88888.00 2020-09-16 16:07:13.000 260 7802.98 1069.03 54033.45 88888.00 2020-09-16 16:07:14.000 260 7802.98 1069.01 54033.39 88888.00 2020-09-16 16:07:15.000 260 7802.96 1068.99 54033.30 88888.00 2020-09-16 16:07:16.000 260 7802.94 1068.96 54033.25 88888.00 2020-09-16 16:07:17.000 260 7802.92 1068.94 54033.19 88888.00 2020-09-16 16:07:18.000 260 7802.90 1068.92 54033.14 88888.00 2020-09-16 16:07:19.000 260 7802.88 1068.91 54033.12 88888.00 2020-09-16 16:07:20.000 260 7802.86 1068.87 54033.09 88888.00 2020-09-16 16:07:21.000 260 7802.84 1068.84 54033.07 88888.00 2020-09-16 16:07:22.000 260 7802.83 1068.80 54033.07 88888.00 2020-09-16 16:07:23.000 260 7802.82 1068.77 54033.04 88888.00 2020-09-16 16:07:24.000 260 7802.82 1068.75 54032.98 88888.00 2020-09-16 16:07:25.000 260 7802.81 1068.72 54032.96 88888.00 2020-09-16 16:07:26.000 260 7802.79 1068.67 54032.95 88888.00 2020-09-16 16:07:27.000 260 7802.78 1068.64 54032.92 88888.00 2020-09-16 16:07:28.000 260 7802.79 1068.61 54032.89 88888.00 2020-09-16 16:07:29.000 260 7802.79 1068.58 54032.86 88888.00 2020-09-16 16:07:30.000 260 7802.79 1068.53 54032.82 88888.00 2020-09-16 16:07:31.000 260 7802.78 1068.49 54032.77 88888.00 2020-09-16 16:07:32.000 260 7802.78 1068.44 54032.76 88888.00 2020-09-16 16:07:33.000 260 7802.78 1068.39 54032.76 88888.00 2020-09-16 16:07:34.000 260 7802.77 1068.35 54032.74 88888.00 2020-09-16 16:07:35.000 260 7802.78 1068.30 54032.68 88888.00 2020-09-16 16:07:36.000 260 7802.81 1068.25 54032.58 88888.00 2020-09-16 16:07:37.000 260 7802.82 1068.20 54032.50 88888.00 2020-09-16 16:07:38.000 260 7802.81 1068.15 54032.49 88888.00 2020-09-16 16:07:39.000 260 7802.81 1068.09 54032.47 88888.00 2020-09-16 16:07:40.000 260 7802.80 1068.04 54032.45 88888.00 2020-09-16 16:07:41.000 260 7802.80 1067.99 54032.47 88888.00 2020-09-16 16:07:42.000 260 7802.81 1067.93 54032.49 88888.00 2020-09-16 16:07:43.000 260 7802.82 1067.87 54032.46 88888.00 2020-09-16 16:07:44.000 260 7802.84 1067.83 54032.43 88888.00 2020-09-16 16:07:45.000 260 7802.83 1067.77 54032.42 88888.00 2020-09-16 16:07:46.000 260 7802.83 1067.71 54032.42 88888.00 2020-09-16 16:07:47.000 260 7802.86 1067.66 54032.39 88888.00 2020-09-16 16:07:48.000 260 7802.86 1067.62 54032.37 88888.00 2020-09-16 16:07:49.000 260 7802.86 1067.56 54032.36 88888.00 2020-09-16 16:07:50.000 260 7802.86 1067.51 54032.34 88888.00 2020-09-16 16:07:51.000 260 7802.85 1067.45 54032.31 88888.00 2020-09-16 16:07:52.000 260 7802.87 1067.39 54032.27 88888.00 2020-09-16 16:07:53.000 260 7802.87 1067.34 54032.23 88888.00 2020-09-16 16:07:54.000 260 7802.87 1067.28 54032.21 88888.00 2020-09-16 16:07:55.000 260 7802.87 1067.22 54032.20 88888.00 2020-09-16 16:07:56.000 260 7802.88 1067.16 54032.17 88888.00 2020-09-16 16:07:57.000 260 7802.87 1067.10 54032.14 88888.00 2020-09-16 16:07:58.000 260 7802.87 1067.04 54032.12 88888.00 2020-09-16 16:07:59.000 260 7802.87 1066.98 54032.10 88888.00 2020-09-16 16:08:00.000 260 7802.85 1066.92 54032.06 88888.00 2020-09-16 16:08:01.000 260 7802.83 1066.86 54032.00 88888.00 2020-09-16 16:08:02.000 260 7802.82 1066.79 54031.93 88888.00 2020-09-16 16:08:03.000 260 7802.82 1066.72 54031.90 88888.00 2020-09-16 16:08:04.000 260 7802.81 1066.66 54031.89 88888.00 2020-09-16 16:08:05.000 260 7802.79 1066.59 54031.87 88888.00 2020-09-16 16:08:06.000 260 7802.77 1066.52 54031.85 88888.00 2020-09-16 16:08:07.000 260 7802.76 1066.45 54031.83 88888.00 2020-09-16 16:08:08.000 260 7802.76 1066.38 54031.81 88888.00 2020-09-16 16:08:09.000 260 7802.76 1066.29 54031.78 88888.00 2020-09-16 16:08:10.000 260 7802.75 1066.21 54031.76 88888.00 2020-09-16 16:08:11.000 260 7802.72 1066.12 54031.76 88888.00 2020-09-16 16:08:12.000 260 7802.70 1066.02 54031.77 88888.00 2020-09-16 16:08:13.000 260 7802.69 1065.93 54031.73 88888.00 2020-09-16 16:08:14.000 260 7802.68 1065.85 54031.70 88888.00 2020-09-16 16:08:15.000 260 7802.67 1065.78 54031.69 88888.00 2020-09-16 16:08:16.000 260 7802.66 1065.68 54031.71 88888.00 2020-09-16 16:08:17.000 260 7802.65 1065.58 54031.75 88888.00 2020-09-16 16:08:18.000 260 7802.65 1065.50 54031.75 88888.00 2020-09-16 16:08:19.000 260 7802.66 1065.42 54031.72 88888.00 2020-09-16 16:08:20.000 260 7802.67 1065.33 54031.72 88888.00 2020-09-16 16:08:21.000 260 7802.69 1065.25 54031.72 88888.00 2020-09-16 16:08:22.000 260 7802.70 1065.20 54031.70 88888.00 2020-09-16 16:08:23.000 260 7802.70 1065.13 54031.70 88888.00 2020-09-16 16:08:24.000 260 7802.71 1065.05 54031.74 88888.00 2020-09-16 16:08:25.000 260 7802.73 1064.98 54031.77 88888.00 2020-09-16 16:08:26.000 260 7802.74 1064.93 54031.76 88888.00 2020-09-16 16:08:27.000 260 7802.74 1064.87 54031.76 88888.00 2020-09-16 16:08:28.000 260 7802.74 1064.80 54031.75 88888.00 2020-09-16 16:08:29.000 260 7802.75 1064.75 54031.70 88888.00 2020-09-16 16:08:30.000 260 7802.76 1064.69 54031.70 88888.00 2020-09-16 16:08:31.000 260 7802.77 1064.64 54031.75 88888.00 2020-09-16 16:08:32.000 260 7802.77 1064.60 54031.76 88888.00 2020-09-16 16:08:33.000 260 7802.78 1064.54 54031.73 88888.00 2020-09-16 16:08:34.000 260 7802.78 1064.48 54031.71 88888.00 2020-09-16 16:08:35.000 260 7802.76 1064.43 54031.72 88888.00 2020-09-16 16:08:36.000 260 7802.76 1064.39 54031.74 88888.00 2020-09-16 16:08:37.000 260 7802.75 1064.34 54031.73 88888.00 2020-09-16 16:08:38.000 260 7802.72 1064.29 54031.72 88888.00 2020-09-16 16:08:39.000 260 7802.71 1064.25 54031.73 88888.00 2020-09-16 16:08:40.000 260 7802.70 1064.22 54031.73 88888.00 2020-09-16 16:08:41.000 260 7802.68 1064.19 54031.73 88888.00 2020-09-16 16:08:42.000 260 7802.67 1064.16 54031.73 88888.00 2020-09-16 16:08:43.000 260 7802.65 1064.13 54031.71 88888.00 2020-09-16 16:08:44.000 260 7802.62 1064.10 54031.69 88888.00 2020-09-16 16:08:45.000 260 7802.60 1064.08 54031.69 88888.00 2020-09-16 16:08:46.000 260 7802.57 1064.06 54031.69 88888.00 2020-09-16 16:08:47.000 260 7802.54 1064.04 54031.68 88888.00 2020-09-16 16:08:48.000 260 7802.50 1064.01 54031.68 88888.00 2020-09-16 16:08:49.000 260 7802.47 1064.00 54031.69 88888.00 2020-09-16 16:08:50.000 260 7802.44 1063.97 54031.68 88888.00 2020-09-16 16:08:51.000 260 7802.41 1063.96 54031.68 88888.00 2020-09-16 16:08:52.000 260 7802.38 1063.96 54031.66 88888.00 2020-09-16 16:08:53.000 260 7802.36 1063.93 54031.65 88888.00 2020-09-16 16:08:54.000 260 7802.33 1063.91 54031.64 88888.00 2020-09-16 16:08:55.000 260 7802.29 1063.90 54031.64 88888.00 2020-09-16 16:08:56.000 260 7802.27 1063.88 54031.64 88888.00 2020-09-16 16:08:57.000 260 7802.25 1063.87 54031.64 88888.00 2020-09-16 16:08:58.000 260 7802.21 1063.86 54031.66 88888.00 2020-09-16 16:08:59.000 260 7802.17 1063.85 54031.68 88888.00 2020-09-16 16:09:00.000 260 7802.15 1063.84 54031.69 88888.00 2020-09-16 16:09:01.000 260 7802.12 1063.81 54031.69 88888.00 2020-09-16 16:09:02.000 260 7802.10 1063.80 54031.70 88888.00 2020-09-16 16:09:03.000 260 7802.07 1063.80 54031.73 88888.00 2020-09-16 16:09:04.000 260 7802.06 1063.82 54031.73 88888.00 2020-09-16 16:09:05.000 260 7802.03 1063.82 54031.70 88888.00 2020-09-16 16:09:06.000 260 7802.02 1063.81 54031.70 88888.00 2020-09-16 16:09:07.000 260 7802.00 1063.80 54031.73 88888.00 2020-09-16 16:09:08.000 260 7801.97 1063.80 54031.75 88888.00 2020-09-16 16:09:09.000 260 7801.95 1063.82 54031.77 88888.00 2020-09-16 16:09:10.000 260 7801.92 1063.81 54031.81 88888.00 2020-09-16 16:09:11.000 260 7801.89 1063.80 54031.86 88888.00 2020-09-16 16:09:12.000 260 7801.87 1063.80 54031.88 88888.00 2020-09-16 16:09:13.000 260 7801.85 1063.80 54031.89 88888.00 2020-09-16 16:09:14.000 260 7801.82 1063.80 54031.91 88888.00 2020-09-16 16:09:15.000 260 7801.80 1063.80 54031.92 88888.00 2020-09-16 16:09:16.000 260 7801.77 1063.81 54031.96 88888.00 2020-09-16 16:09:17.000 260 7801.74 1063.82 54032.00 88888.00 2020-09-16 16:09:18.000 260 7801.72 1063.83 54032.03 88888.00 2020-09-16 16:09:19.000 260 7801.69 1063.83 54032.04 88888.00 2020-09-16 16:09:20.000 260 7801.66 1063.83 54032.06 88888.00 2020-09-16 16:09:21.000 260 7801.64 1063.83 54032.08 88888.00 2020-09-16 16:09:22.000 260 7801.60 1063.84 54032.09 88888.00 2020-09-16 16:09:23.000 260 7801.57 1063.84 54032.10 88888.00 2020-09-16 16:09:24.000 260 7801.53 1063.84 54032.11 88888.00 2020-09-16 16:09:25.000 260 7801.51 1063.85 54032.13 88888.00 2020-09-16 16:09:26.000 260 7801.47 1063.87 54032.16 88888.00 2020-09-16 16:09:27.000 260 7801.42 1063.87 54032.18 88888.00 2020-09-16 16:09:28.000 260 7801.38 1063.88 54032.20 88888.00 2020-09-16 16:09:29.000 260 7801.34 1063.90 54032.21 88888.00 2020-09-16 16:09:30.000 260 7801.29 1063.89 54032.24 88888.00 2020-09-16 16:09:31.000 260 7801.24 1063.89 54032.23 88888.00 2020-09-16 16:09:32.000 260 7801.19 1063.90 54032.21 88888.00 2020-09-16 16:09:33.000 260 7801.12 1063.92 54032.23 88888.00 2020-09-16 16:09:34.000 260 7801.05 1063.92 54032.25 88888.00 2020-09-16 16:09:35.000 260 7800.99 1063.92 54032.25 88888.00 2020-09-16 16:09:36.000 260 7800.93 1063.93 54032.26 88888.00 2020-09-16 16:09:37.000 260 7800.87 1063.93 54032.25 88888.00 2020-09-16 16:09:38.000 260 7800.82 1063.95 54032.25 88888.00 2020-09-16 16:09:39.000 260 7800.76 1063.96 54032.26 88888.00 2020-09-16 16:09:40.000 260 7800.70 1063.98 54032.24 88888.00 2020-09-16 16:09:41.000 260 7800.64 1064.00 54032.20 88888.00 2020-09-16 16:09:42.000 260 7800.58 1064.00 54032.20 88888.00 2020-09-16 16:09:43.000 260 7800.52 1064.00 54032.20 88888.00 2020-09-16 16:09:44.000 260 7800.46 1064.04 54032.21 88888.00 2020-09-16 16:09:45.000 260 7800.41 1064.05 54032.21 88888.00 2020-09-16 16:09:46.000 260 7800.36 1064.06 54032.25 88888.00 2020-09-16 16:09:47.000 260 7800.31 1064.09 54032.28 88888.00 2020-09-16 16:09:48.000 260 7800.27 1064.12 54032.30 88888.00 2020-09-16 16:09:49.000 260 7800.23 1064.15 54032.32 88888.00 2020-09-16 16:09:50.000 260 7800.20 1064.17 54032.33 88888.00 2020-09-16 16:09:51.000 260 7800.18 1064.20 54032.35 88888.00 2020-09-16 16:09:52.000 260 7800.15 1064.26 54032.37 88888.00 2020-09-16 16:09:53.000 260 7800.12 1064.32 54032.38 88888.00 2020-09-16 16:09:54.000 260 7800.10 1064.36 54032.41 88888.00 2020-09-16 16:09:55.000 260 7800.07 1064.41 54032.43 88888.00 2020-09-16 16:09:56.000 260 7800.05 1064.48 54032.44 88888.00 2020-09-16 16:09:57.000 260 7800.04 1064.53 54032.45 88888.00 2020-09-16 16:09:58.000 260 7800.00 1064.60 54032.46 88888.00 2020-09-16 16:09:59.000 260 7799.97 1064.68 54032.46 88888.00 2020-09-16 16:10:00.000 260 7799.95 1064.76 54032.46 88888.00 2020-09-16 16:10:01.000 260 7799.93 1064.83 54032.46 88888.00 2020-09-16 16:10:02.000 260 7799.89 1064.91 54032.50 88888.00 2020-09-16 16:10:03.000 260 7799.85 1065.00 54032.54 88888.00 2020-09-16 16:10:04.000 260 7799.82 1065.07 54032.55 88888.00 2020-09-16 16:10:05.000 260 7799.80 1065.14 54032.54 88888.00 2020-09-16 16:10:06.000 260 7799.77 1065.23 54032.52 88888.00 2020-09-16 16:10:07.000 260 7799.72 1065.31 54032.51 88888.00 2020-09-16 16:10:08.000 260 7799.69 1065.37 54032.53 88888.00 2020-09-16 16:10:09.000 260 7799.65 1065.44 54032.54 88888.00 2020-09-16 16:10:10.000 260 7799.61 1065.52 54032.55 88888.00 2020-09-16 16:10:11.000 260 7799.58 1065.60 54032.58 88888.00 2020-09-16 16:10:12.000 260 7799.54 1065.67 54032.60 88888.00 2020-09-16 16:10:13.000 260 7799.52 1065.72 54032.59 88888.00 2020-09-16 16:10:14.000 260 7799.50 1065.78 54032.57 88888.00 2020-09-16 16:10:15.000 260 7799.47 1065.84 54032.58 88888.00 2020-09-16 16:10:16.000 260 7799.44 1065.91 54032.61 88888.00 2020-09-16 16:10:17.000 260 7799.40 1065.98 54032.62 88888.00 2020-09-16 16:10:18.000 260 7799.37 1066.03 54032.64 88888.00 2020-09-16 16:10:19.000 260 7799.34 1066.07 54032.66 88888.00 2020-09-16 16:10:20.000 260 7799.32 1066.12 54032.67 88888.00 2020-09-16 16:10:21.000 260 7799.30 1066.17 54032.68 88888.00 2020-09-16 16:10:22.000 260 7799.27 1066.22 54032.69 88888.00 2020-09-16 16:10:23.000 260 7799.24 1066.25 54032.70 88888.00 2020-09-16 16:10:24.000 260 7799.20 1066.28 54032.72 88888.00 2020-09-16 16:10:25.000 260 7799.16 1066.34 54032.73 88888.00 2020-09-16 16:10:26.000 260 7799.13 1066.38 54032.73 88888.00 2020-09-16 16:10:27.000 260 7799.11 1066.40 54032.75 88888.00 2020-09-16 16:10:28.000 260 7799.08 1066.42 54032.77 88888.00 2020-09-16 16:10:29.000 260 7799.04 1066.43 54032.78 88888.00 2020-09-16 16:10:30.000 260 7799.01 1066.44 54032.79 88888.00 2020-09-16 16:10:31.000 260 7798.98 1066.47 54032.80 88888.00 2020-09-16 16:10:32.000 260 7798.94 1066.49 54032.82 88888.00 2020-09-16 16:10:33.000 260 7798.91 1066.51 54032.84 88888.00 2020-09-16 16:10:34.000 260 7798.88 1066.52 54032.83 88888.00 2020-09-16 16:10:35.000 260 7798.85 1066.52 54032.81 88888.00 2020-09-16 16:10:36.000 260 7798.81 1066.52 54032.82 88888.00 2020-09-16 16:10:37.000 260 7798.78 1066.53 54032.83 88888.00 2020-09-16 16:10:38.000 260 7798.75 1066.53 54032.83 88888.00 2020-09-16 16:10:39.000 260 7798.69 1066.52 54032.85 88888.00 2020-09-16 16:10:40.000 260 7798.63 1066.49 54032.87 88888.00 2020-09-16 16:10:41.000 260 7798.58 1066.45 54032.84 88888.00 2020-09-16 16:10:42.000 260 7798.53 1066.43 54032.83 88888.00 2020-09-16 16:10:43.000 260 7798.46 1066.43 54032.86 88888.00 2020-09-16 16:10:44.000 260 7798.39 1066.41 54032.85 88888.00 2020-09-16 16:10:45.000 260 7798.32 1066.37 54032.84 88888.00 2020-09-16 16:10:46.000 260 7798.25 1066.35 54032.83 88888.00 2020-09-16 16:10:47.000 260 7798.18 1066.32 54032.82 88888.00 2020-09-16 16:10:48.000 260 7798.10 1066.29 54032.81 88888.00 2020-09-16 16:10:49.000 260 7798.03 1066.26 54032.79 88888.00 2020-09-16 16:10:50.000 260 7797.94 1066.23 54032.77 88888.00 2020-09-16 16:10:51.000 260 7797.84 1066.21 54032.74 88888.00 2020-09-16 16:10:52.000 260 7797.75 1066.17 54032.71 88888.00 2020-09-16 16:10:53.000 260 7797.67 1066.13 54032.68 88888.00 2020-09-16 16:10:54.000 260 7797.59 1066.10 54032.66 88888.00 2020-09-16 16:10:55.000 260 7797.51 1066.07 54032.64 88888.00 2020-09-16 16:10:56.000 260 7797.41 1066.04 54032.62 88888.00 2020-09-16 16:10:57.000 260 7797.32 1066.00 54032.59 88888.00 2020-09-16 16:10:58.000 260 7797.23 1065.96 54032.57 88888.00 2020-09-16 16:10:59.000 260 7797.14 1065.94 54032.55 88888.00 2020-09-16 16:11:00.000 260 7797.05 1065.91 54032.52 88888.00 2020-09-16 16:11:01.000 260 7796.96 1065.87 54032.48 88888.00 2020-09-16 16:11:02.000 260 7796.87 1065.84 54032.46 88888.00 2020-09-16 16:11:03.000 260 7796.79 1065.81 54032.44 88888.00 2020-09-16 16:11:04.000 260 7796.71 1065.77 54032.41 88888.00 2020-09-16 16:11:05.000 260 7796.64 1065.76 54032.39 88888.00 2020-09-16 16:11:06.000 260 7796.56 1065.76 54032.37 88888.00 2020-09-16 16:11:07.000 260 7796.49 1065.75 54032.36 88888.00 2020-09-16 16:11:08.000 260 7796.42 1065.72 54032.34 88888.00 2020-09-16 16:11:09.000 260 7796.35 1065.70 54032.31 88888.00 2020-09-16 16:11:10.000 260 7796.28 1065.70 54032.28 88888.00 2020-09-16 16:11:11.000 260 7796.21 1065.69 54032.27 88888.00 2020-09-16 16:11:12.000 260 7796.14 1065.68 54032.25 88888.00 2020-09-16 16:11:13.000 260 7796.07 1065.67 54032.24 88888.00 2020-09-16 16:11:14.000 260 7796.01 1065.67 54032.22 88888.00 2020-09-16 16:11:15.000 260 7795.96 1065.66 54032.21 88888.00 2020-09-16 16:11:16.000 260 7795.92 1065.66 54032.20 88888.00 2020-09-16 16:11:17.000 260 7795.87 1065.66 54032.18 88888.00 2020-09-16 16:11:18.000 260 7795.82 1065.67 54032.18 88888.00 2020-09-16 16:11:19.000 260 7795.77 1065.67 54032.16 88888.00 2020-09-16 16:11:20.000 260 7795.73 1065.68 54032.11 88888.00 2020-09-16 16:11:21.000 260 7795.69 1065.70 54032.09 88888.00 2020-09-16 16:11:22.000 260 7795.64 1065.71 54032.10 88888.00 2020-09-16 16:11:23.000 260 7795.59 1065.74 54032.10 88888.00 2020-09-16 16:11:24.000 260 7795.54 1065.76 54032.08 88888.00 2020-09-16 16:11:25.000 260 7795.50 1065.77 54032.06 88888.00 2020-09-16 16:11:26.000 260 7795.45 1065.78 54032.04 88888.00 2020-09-16 16:11:27.000 260 7795.41 1065.81 54032.02 88888.00 2020-09-16 16:11:28.000 260 7795.37 1065.84 54031.99 88888.00 2020-09-16 16:11:29.000 260 7795.32 1065.88 54031.98 88888.00 2020-09-16 16:11:30.000 260 7795.27 1065.90 54031.96 88888.00 2020-09-16 16:11:31.000 260 7795.22 1065.92 54031.94 88888.00 2020-09-16 16:11:32.000 260 7795.17 1065.94 54031.92 88888.00 2020-09-16 16:11:33.000 260 7795.13 1065.96 54031.89 88888.00 2020-09-16 16:11:34.000 260 7795.09 1065.98 54031.85 88888.00 2020-09-16 16:11:35.000 260 7795.04 1065.99 54031.82 88888.00 2020-09-16 16:11:36.000 260 7794.99 1066.01 54031.80 88888.00 2020-09-16 16:11:37.000 260 7794.93 1066.04 54031.79 88888.00 2020-09-16 16:11:38.000 260 7794.87 1066.06 54031.75 88888.00 2020-09-16 16:11:39.000 260 7794.82 1066.08 54031.72 88888.00 2020-09-16 16:11:40.000 260 7794.77 1066.10 54031.70 88888.00 2020-09-16 16:11:41.000 260 7794.71 1066.12 54031.66 88888.00 2020-09-16 16:11:42.000 260 7794.65 1066.13 54031.63 88888.00 2020-09-16 16:11:43.000 260 7794.58 1066.16 54031.58 88888.00 2020-09-16 16:11:44.000 260 7794.52 1066.18 54031.50 88888.00 2020-09-16 16:11:45.000 260 7794.46 1066.20 54031.45 88888.00 2020-09-16 16:11:46.000 260 7794.41 1066.23 54031.42 88888.00 2020-09-16 16:11:47.000 260 7794.35 1066.24 54031.39 88888.00 2020-09-16 16:11:48.000 260 7794.28 1066.26 54031.39 88888.00 2020-09-16 16:11:49.000 260 7794.23 1066.27 54031.39 88888.00 2020-09-16 16:11:50.000 260 7794.19 1066.30 54031.35 88888.00 2020-09-16 16:11:51.000 260 7794.13 1066.32 54031.31 88888.00 2020-09-16 16:11:52.000 260 7794.07 1066.34 54031.30 88888.00 2020-09-16 16:11:53.000 260 7794.01 1066.36 54031.28 88888.00 2020-09-16 16:11:54.000 260 7793.96 1066.39 54031.25 88888.00 2020-09-16 16:11:55.000 260 7793.91 1066.41 54031.23 88888.00 2020-09-16 16:11:56.000 260 7793.86 1066.42 54031.21 88888.00 2020-09-16 16:11:57.000 260 7793.82 1066.44 54031.20 88888.00 2020-09-16 16:11:58.000 260 7793.79 1066.46 54031.18 88888.00 2020-09-16 16:11:59.000 260 7793.75 1066.48 54031.15 88888.00 2020-09-16 16:12:00.000 260 7793.72 1066.51 54031.14 88888.00 2020-09-16 16:12:01.000 260 7793.68 1066.53 54031.14 88888.00 2020-09-16 16:12:02.000 260 7793.65 1066.55 54031.12 88888.00 2020-09-16 16:12:03.000 260 7793.63 1066.58 54031.07 88888.00 2020-09-16 16:12:04.000 260 7793.61 1066.61 54031.05 88888.00 2020-09-16 16:12:05.000 260 7793.60 1066.63 54031.06 88888.00 2020-09-16 16:12:06.000 260 7793.59 1066.64 54031.07 88888.00 2020-09-16 16:12:07.000 260 7793.58 1066.64 54031.06 88888.00 2020-09-16 16:12:08.000 260 7793.56 1066.65 54031.06 88888.00 2020-09-16 16:12:09.000 260 7793.55 1066.67 54031.08 88888.00 2020-09-16 16:12:10.000 260 7793.56 1066.67 54031.11 88888.00 2020-09-16 16:12:11.000 260 7793.57 1066.67 54031.13 88888.00 2020-09-16 16:12:12.000 260 7793.57 1066.67 54031.16 88888.00 2020-09-16 16:12:13.000 260 7793.58 1066.67 54031.21 88888.00 2020-09-16 16:12:14.000 260 7793.60 1066.67 54031.24 88888.00 2020-09-16 16:12:15.000 260 7793.62 1066.65 54031.25 88888.00 2020-09-16 16:12:16.000 260 7793.64 1066.63 54031.28 88888.00 2020-09-16 16:12:17.000 260 7793.67 1066.63 54031.32 88888.00 2020-09-16 16:12:18.000 260 7793.71 1066.63 54031.36 88888.00 2020-09-16 16:12:19.000 260 7793.75 1066.63 54031.40 88888.00 2020-09-16 16:12:20.000 260 7793.80 1066.62 54031.43 88888.00 2020-09-16 16:12:21.000 260 7793.84 1066.60 54031.46 88888.00 2020-09-16 16:12:22.000 260 7793.88 1066.59 54031.50 88888.00 2020-09-16 16:12:23.000 260 7793.93 1066.59 54031.53 88888.00 2020-09-16 16:12:24.000 260 7793.98 1066.58 54031.57 88888.00 2020-09-16 16:12:25.000 260 7794.02 1066.58 54031.61 88888.00 2020-09-16 16:12:26.000 260 7794.06 1066.58 54031.65 88888.00 2020-09-16 16:12:27.000 260 7794.10 1066.57 54031.68 88888.00 2020-09-16 16:12:28.000 260 7794.15 1066.58 54031.70 88888.00 2020-09-16 16:12:29.000 260 7794.18 1066.59 54031.73 88888.00 2020-09-16 16:12:30.000 260 7794.22 1066.58 54031.76 88888.00 2020-09-16 16:12:31.000 260 7794.26 1066.56 54031.79 88888.00 2020-09-16 16:12:32.000 260 7794.30 1066.55 54031.82 88888.00 2020-09-16 16:12:33.000 260 7794.34 1066.56 54031.86 88888.00 2020-09-16 16:12:34.000 260 7794.39 1066.57 54031.89 88888.00 2020-09-16 16:12:35.000 260 7794.44 1066.57 54031.91 88888.00 2020-09-16 16:12:36.000 260 7794.48 1066.57 54031.93 88888.00 2020-09-16 16:12:37.000 260 7794.51 1066.55 54031.96 88888.00 2020-09-16 16:12:38.000 260 7794.54 1066.54 54031.98 88888.00 2020-09-16 16:12:39.000 260 7794.59 1066.55 54031.99 88888.00 2020-09-16 16:12:40.000 260 7794.63 1066.53 54032.00 88888.00 2020-09-16 16:12:41.000 260 7794.65 1066.51 54032.04 88888.00 2020-09-16 16:12:42.000 260 7794.67 1066.50 54032.07 88888.00 2020-09-16 16:12:43.000 260 7794.69 1066.50 54032.08 88888.00 2020-09-16 16:12:44.000 260 7794.71 1066.49 54032.07 88888.00 2020-09-16 16:12:45.000 260 7794.74 1066.47 54032.08 88888.00 2020-09-16 16:12:46.000 260 7794.77 1066.46 54032.07 88888.00 2020-09-16 16:12:47.000 260 7794.79 1066.45 54032.07 88888.00 2020-09-16 16:12:48.000 260 7794.81 1066.44 54032.10 88888.00 2020-09-16 16:12:49.000 260 7794.81 1066.42 54032.11 88888.00 2020-09-16 16:12:50.000 260 7794.81 1066.41 54032.12 88888.00 2020-09-16 16:12:51.000 260 7794.82 1066.39 54032.13 88888.00 2020-09-16 16:12:52.000 260 7794.84 1066.38 54032.12 88888.00 2020-09-16 16:12:53.000 260 7794.87 1066.38 54032.11 88888.00 2020-09-16 16:12:54.000 260 7794.89 1066.38 54032.11 88888.00 2020-09-16 16:12:55.000 260 7794.90 1066.38 54032.12 88888.00 2020-09-16 16:12:56.000 260 7794.91 1066.38 54032.13 88888.00 2020-09-16 16:12:57.000 260 7794.94 1066.38 54032.15 88888.00 2020-09-16 16:12:58.000 260 7794.96 1066.38 54032.16 88888.00 2020-09-16 16:12:59.000 260 7794.97 1066.37 54032.16 88888.00 2020-09-16 16:13:00.000 260 7794.99 1066.36 54032.16 88888.00 2020-09-16 16:13:01.000 260 7795.02 1066.36 54032.17 88888.00 2020-09-16 16:13:02.000 260 7795.05 1066.39 54032.18 88888.00 2020-09-16 16:13:03.000 260 7795.08 1066.40 54032.19 88888.00 2020-09-16 16:13:04.000 260 7795.11 1066.39 54032.21 88888.00 2020-09-16 16:13:05.000 260 7795.14 1066.40 54032.22 88888.00 2020-09-16 16:13:06.000 260 7795.17 1066.41 54032.22 88888.00 2020-09-16 16:13:07.000 260 7795.20 1066.41 54032.25 88888.00 2020-09-16 16:13:08.000 260 7795.25 1066.42 54032.27 88888.00 2020-09-16 16:13:09.000 260 7795.29 1066.42 54032.27 88888.00 2020-09-16 16:13:10.000 260 7795.31 1066.41 54032.30 88888.00 2020-09-16 16:13:11.000 260 7795.34 1066.42 54032.33 88888.00 2020-09-16 16:13:12.000 260 7795.38 1066.42 54032.34 88888.00 2020-09-16 16:13:13.000 260 7795.42 1066.42 54032.34 88888.00 2020-09-16 16:13:14.000 260 7795.46 1066.42 54032.36 88888.00 2020-09-16 16:13:15.000 260 7795.49 1066.42 54032.37 88888.00 2020-09-16 16:13:16.000 260 7795.52 1066.42 54032.38 88888.00 2020-09-16 16:13:17.000 260 7795.55 1066.43 54032.39 88888.00 2020-09-16 16:13:18.000 260 7795.57 1066.41 54032.39 88888.00 2020-09-16 16:13:19.000 260 7795.60 1066.40 54032.39 88888.00 2020-09-16 16:13:20.000 260 7795.63 1066.40 54032.39 88888.00 2020-09-16 16:13:21.000 260 7795.65 1066.39 54032.40 88888.00 2020-09-16 16:13:22.000 260 7795.68 1066.37 54032.41 88888.00 2020-09-16 16:13:23.000 260 7795.72 1066.34 54032.43 88888.00 2020-09-16 16:13:24.000 260 7795.75 1066.33 54032.45 88888.00 2020-09-16 16:13:25.000 260 7795.79 1066.32 54032.46 88888.00 2020-09-16 16:13:26.000 260 7795.83 1066.31 54032.48 88888.00 2020-09-16 16:13:27.000 260 7795.86 1066.29 54032.49 88888.00 2020-09-16 16:13:28.000 260 7795.88 1066.28 54032.50 88888.00 2020-09-16 16:13:29.000 260 7795.91 1066.25 54032.53 88888.00 2020-09-16 16:13:30.000 260 7795.95 1066.22 54032.54 88888.00 2020-09-16 16:13:31.000 260 7795.98 1066.20 54032.55 88888.00 2020-09-16 16:13:32.000 260 7796.02 1066.17 54032.57 88888.00 2020-09-16 16:13:33.000 260 7796.06 1066.15 54032.59 88888.00 2020-09-16 16:13:34.000 260 7796.09 1066.13 54032.61 88888.00 2020-09-16 16:13:35.000 260 7796.11 1066.10 54032.62 88888.00 2020-09-16 16:13:36.000 260 7796.14 1066.07 54032.62 88888.00 2020-09-16 16:13:37.000 260 7796.17 1066.06 54032.64 88888.00 2020-09-16 16:13:38.000 260 7796.21 1066.06 54032.65 88888.00 2020-09-16 16:13:39.000 260 7796.24 1066.04 54032.66 88888.00 2020-09-16 16:13:40.000 260 7796.27 1066.03 54032.68 88888.00 2020-09-16 16:13:41.000 260 7796.30 1066.03 54032.69 88888.00 2020-09-16 16:13:42.000 260 7796.32 1066.02 54032.69 88888.00 2020-09-16 16:13:43.000 260 7796.35 1066.00 54032.70 88888.00 2020-09-16 16:13:44.000 260 7796.38 1065.99 54032.68 88888.00 2020-09-16 16:13:45.000 260 7796.42 1065.99 54032.65 88888.00 2020-09-16 16:13:46.000 260 7796.45 1065.98 54032.64 88888.00 2020-09-16 16:13:47.000 260 7796.47 1065.98 54032.64 88888.00 2020-09-16 16:13:48.000 260 7796.51 1065.97 54032.64 88888.00 2020-09-16 16:13:49.000 260 7796.54 1065.97 54032.68 88888.00 2020-09-16 16:13:50.000 260 7796.57 1065.97 54032.73 88888.00 2020-09-16 16:13:51.000 260 7796.60 1065.97 54032.74 88888.00 2020-09-16 16:13:52.000 260 7796.65 1065.98 54032.73 88888.00 2020-09-16 16:13:53.000 260 7796.69 1065.98 54032.75 88888.00 2020-09-16 16:13:54.000 260 7796.74 1065.99 54032.75 88888.00 2020-09-16 16:13:55.000 260 7796.79 1065.99 54032.75 88888.00 2020-09-16 16:13:56.000 260 7796.84 1065.99 54032.79 88888.00 2020-09-16 16:13:57.000 260 7796.88 1066.00 54032.81 88888.00 2020-09-16 16:13:58.000 260 7796.94 1066.02 54032.80 88888.00 2020-09-16 16:13:59.000 260 7796.99 1066.03 54032.79 88888.00 2020-09-16 16:14:00.000 260 7797.05 1066.03 54032.84 88888.00 2020-09-16 16:14:01.000 260 7797.10 1066.04 54032.87 88888.00 2020-09-16 16:14:02.000 260 7797.15 1066.06 54032.86 88888.00 2020-09-16 16:14:03.000 260 7797.20 1066.09 54032.84 88888.00 2020-09-16 16:14:04.000 260 7797.24 1066.11 54032.84 88888.00 2020-09-16 16:14:05.000 260 7797.29 1066.14 54032.82 88888.00 2020-09-16 16:14:06.000 260 7797.34 1066.17 54032.78 88888.00 2020-09-16 16:14:07.000 260 7797.38 1066.20 54032.77 88888.00 2020-09-16 16:14:08.000 260 7797.40 1066.23 54032.79 88888.00 2020-09-16 16:14:09.000 260 7797.42 1066.26 54032.80 88888.00 2020-09-16 16:14:10.000 260 7797.45 1066.28 54032.75 88888.00 2020-09-16 16:14:11.000 260 7797.46 1066.30 54032.72 88888.00 2020-09-16 16:14:12.000 260 7797.47 1066.32 54032.72 88888.00 2020-09-16 16:14:13.000 260 7797.48 1066.32 54032.71 88888.00 2020-09-16 16:14:14.000 260 7797.49 1066.33 54032.70 88888.00 2020-09-16 16:14:15.000 260 7797.49 1066.35 54032.68 88888.00 2020-09-16 16:14:16.000 260 7797.49 1066.37 54032.65 88888.00 2020-09-16 16:14:17.000 260 7797.49 1066.38 54032.61 88888.00 2020-09-16 16:14:18.000 260 7797.49 1066.38 54032.56 88888.00 2020-09-16 16:14:19.000 260 7797.48 1066.39 54032.51 88888.00 2020-09-16 16:14:20.000 260 7797.46 1066.39 54032.49 88888.00 2020-09-16 16:14:21.000 260 7797.45 1066.40 54032.46 88888.00 2020-09-16 16:14:22.000 260 7797.44 1066.42 54032.44 88888.00 2020-09-16 16:14:23.000 260 7797.42 1066.44 54032.42 88888.00 2020-09-16 16:14:24.000 260 7797.41 1066.45 54032.39 88888.00 2020-09-16 16:14:25.000 260 7797.40 1066.45 54032.35 88888.00 2020-09-16 16:14:26.000 260 7797.39 1066.47 54032.32 88888.00 2020-09-16 16:14:27.000 260 7797.39 1066.48 54032.29 88888.00 2020-09-16 16:14:28.000 260 7797.38 1066.50 54032.26 88888.00 2020-09-16 16:14:29.000 260 7797.37 1066.51 54032.24 88888.00 2020-09-16 16:14:30.000 260 7797.35 1066.52 54032.21 88888.00 2020-09-16 16:14:31.000 260 7797.35 1066.54 54032.18 88888.00 2020-09-16 16:14:32.000 260 7797.36 1066.54 54032.14 88888.00 2020-09-16 16:14:33.000 260 7797.37 1066.54 54032.12 88888.00 2020-09-16 16:14:34.000 260 7797.38 1066.56 54032.11 88888.00 2020-09-16 16:14:35.000 260 7797.39 1066.56 54032.09 88888.00 2020-09-16 16:14:36.000 260 7797.39 1066.57 54032.08 88888.00 2020-09-16 16:14:37.000 260 7797.41 1066.58 54032.05 88888.00 2020-09-16 16:14:38.000 260 7797.42 1066.59 54032.02 88888.00 2020-09-16 16:14:39.000 260 7797.42 1066.60 54032.00 88888.00 2020-09-16 16:14:40.000 260 7797.44 1066.62 54031.98 88888.00 2020-09-16 16:14:41.000 260 7797.45 1066.62 54031.95 88888.00 2020-09-16 16:14:42.000 260 7797.45 1066.62 54031.93 88888.00 2020-09-16 16:14:43.000 260 7797.46 1066.62 54031.91 88888.00 2020-09-16 16:14:44.000 260 7797.47 1066.62 54031.88 88888.00 2020-09-16 16:14:45.000 260 7797.48 1066.62 54031.85 88888.00 2020-09-16 16:14:46.000 260 7797.50 1066.64 54031.82 88888.00 2020-09-16 16:14:47.000 260 7797.49 1066.64 54031.79 88888.00 2020-09-16 16:14:48.000 260 7797.50 1066.63 54031.73 88888.00 2020-09-16 16:14:49.000 260 7797.49 1066.62 54031.69 88888.00 2020-09-16 16:14:50.000 260 7797.49 1066.63 54031.67 88888.00 2020-09-16 16:14:51.000 260 7797.50 1066.63 54031.64 88888.00 2020-09-16 16:14:52.000 260 7797.51 1066.62 54031.59 88888.00 2020-09-16 16:14:53.000 260 7797.51 1066.62 54031.55 88888.00 2020-09-16 16:14:54.000 260 7797.52 1066.62 54031.53 88888.00 2020-09-16 16:14:55.000 260 7797.53 1066.61 54031.51 88888.00 2020-09-16 16:14:56.000 260 7797.52 1066.60 54031.47 88888.00 2020-09-16 16:14:57.000 260 7797.53 1066.59 54031.43 88888.00 2020-09-16 16:14:58.000 260 7797.54 1066.58 54031.40 88888.00 2020-09-16 16:14:59.000 260 7797.54 1066.56 54031.36 88888.00 2020-09-16 16:15:00.000 260 7797.53 1066.54 54031.30 88888.00 2020-09-16 16:15:01.000 260 7797.53 1066.53 54031.27 88888.00 2020-09-16 16:15:02.000 260 7797.51 1066.50 54031.23 88888.00 2020-09-16 16:15:03.000 260 7797.49 1066.47 54031.17 88888.00 2020-09-16 16:15:04.000 260 7797.48 1066.45 54031.14 88888.00 2020-09-16 16:15:05.000 260 7797.47 1066.42 54031.09 88888.00 2020-09-16 16:15:06.000 260 7797.45 1066.38 54031.04 88888.00 2020-09-16 16:15:07.000 260 7797.42 1066.33 54030.99 88888.00 2020-09-16 16:15:08.000 260 7797.38 1066.29 54030.95 88888.00 2020-09-16 16:15:09.000 260 7797.35 1066.24 54030.89 88888.00 2020-09-16 16:15:10.000 260 7797.32 1066.18 54030.85 88888.00 2020-09-16 16:15:11.000 260 7797.29 1066.13 54030.82 88888.00 2020-09-16 16:15:12.000 260 7797.25 1066.09 54030.77 88888.00 2020-09-16 16:15:13.000 260 7797.22 1066.04 54030.70 88888.00 2020-09-16 16:15:14.000 260 7797.17 1065.97 54030.64 88888.00 2020-09-16 16:15:15.000 260 7797.13 1065.92 54030.59 88888.00 2020-09-16 16:15:16.000 260 7797.11 1065.87 54030.54 88888.00 2020-09-16 16:15:17.000 260 7797.07 1065.82 54030.48 88888.00 2020-09-16 16:15:18.000 260 7797.03 1065.76 54030.42 88888.00 2020-09-16 16:15:19.000 260 7796.99 1065.72 54030.36 88888.00 2020-09-16 16:15:20.000 260 7796.94 1065.68 54030.29 88888.00 2020-09-16 16:15:21.000 260 7796.89 1065.64 54030.23 88888.00 2020-09-16 16:15:22.000 260 7796.83 1065.60 54030.16 88888.00 2020-09-16 16:15:23.000 260 7796.78 1065.57 54030.08 88888.00 2020-09-16 16:15:24.000 260 7796.72 1065.53 54029.99 88888.00 2020-09-16 16:15:25.000 260 7796.66 1065.49 54029.89 88888.00 2020-09-16 16:15:26.000 260 7796.59 1065.48 54029.81 88888.00 2020-09-16 16:15:27.000 260 7796.52 1065.47 54029.74 88888.00 2020-09-16 16:15:28.000 260 7796.45 1065.43 54029.64 88888.00 2020-09-16 16:15:29.000 260 7796.39 1065.39 54029.54 88888.00 2020-09-16 16:15:30.000 260 7796.32 1065.37 54029.48 88888.00 2020-09-16 16:15:31.000 260 7796.25 1065.36 54029.40 88888.00 2020-09-16 16:15:32.000 260 7796.18 1065.36 54029.30 88888.00 2020-09-16 16:15:33.000 260 7796.12 1065.35 54029.20 88888.00 2020-09-16 16:15:34.000 260 7796.06 1065.35 54029.12 88888.00 2020-09-16 16:15:35.000 260 7795.99 1065.35 54029.03 88888.00 2020-09-16 16:15:36.000 260 7795.94 1065.36 54028.95 88888.00 2020-09-16 16:15:37.000 260 7795.89 1065.35 54028.89 88888.00 2020-09-16 16:15:38.000 260 7795.84 1065.36 54028.85 88888.00 2020-09-16 16:15:39.000 260 7795.79 1065.37 54028.79 88888.00 2020-09-16 16:15:40.000 260 7795.75 1065.37 54028.73 88888.00 2020-09-16 16:15:41.000 260 7795.71 1065.36 54028.67 88888.00 2020-09-16 16:15:42.000 260 7795.69 1065.37 54028.61 88888.00 2020-09-16 16:15:43.000 260 7795.66 1065.39 54028.55 88888.00 2020-09-16 16:15:44.000 260 7795.63 1065.41 54028.48 88888.00 2020-09-16 16:15:45.000 260 7795.62 1065.41 54028.42 88888.00 2020-09-16 16:15:46.000 260 7795.60 1065.41 54028.37 88888.00 2020-09-16 16:15:47.000 260 7795.59 1065.43 54028.33 88888.00 2020-09-16 16:15:48.000 260 7795.56 1065.45 54028.27 88888.00 2020-09-16 16:15:49.000 260 7795.54 1065.46 54028.17 88888.00 2020-09-16 16:15:50.000 260 7795.53 1065.48 54028.07 88888.00 2020-09-16 16:15:51.000 260 7795.53 1065.51 54028.01 88888.00 2020-09-16 16:15:52.000 260 7795.52 1065.53 54027.98 88888.00 2020-09-16 16:15:53.000 260 7795.51 1065.56 54027.93 88888.00 2020-09-16 16:15:54.000 260 7795.50 1065.59 54027.86 88888.00 2020-09-16 16:15:55.000 260 7795.48 1065.62 54027.79 88888.00 2020-09-16 16:15:56.000 260 7795.46 1065.64 54027.75 88888.00 2020-09-16 16:15:57.000 260 7795.43 1065.66 54027.72 88888.00 2020-09-16 16:15:58.000 260 7795.42 1065.68 54027.68 88888.00 2020-09-16 16:15:59.000 260 7795.42 1065.70 54027.61 88888.00 2020-09-16 16:16:00.000 260 7795.41 1065.72 54027.54 88888.00 2020-09-16 16:16:01.000 260 7795.39 1065.74 54027.48 88888.00 2020-09-16 16:16:02.000 260 7795.37 1065.76 54027.43 88888.00 2020-09-16 16:16:03.000 260 7795.36 1065.78 54027.39 88888.00 2020-09-16 16:16:04.000 260 7795.34 1065.78 54027.34 88888.00 2020-09-16 16:16:05.000 260 7795.33 1065.80 54027.28 88888.00 2020-09-16 16:16:06.000 260 7795.31 1065.82 54027.21 88888.00 2020-09-16 16:16:07.000 260 7795.29 1065.83 54027.14 88888.00 2020-09-16 16:16:08.000 260 7795.27 1065.83 54027.09 88888.00 2020-09-16 16:16:09.000 260 7795.25 1065.83 54027.04 88888.00 2020-09-16 16:16:10.000 260 7795.24 1065.83 54026.98 88888.00 2020-09-16 16:16:11.000 260 7795.24 1065.83 54026.93 88888.00 2020-09-16 16:16:12.000 260 7795.23 1065.83 54026.89 88888.00 2020-09-16 16:16:13.000 260 7795.21 1065.83 54026.82 88888.00 2020-09-16 16:16:14.000 260 7795.19 1065.83 54026.76 88888.00 2020-09-16 16:16:15.000 260 7795.20 1065.84 54026.75 88888.00 2020-09-16 16:16:16.000 260 7795.20 1065.84 54026.71 88888.00 2020-09-16 16:16:17.000 260 7795.20 1065.82 54026.65 88888.00 2020-09-16 16:16:18.000 260 7795.19 1065.80 54026.61 88888.00 2020-09-16 16:16:19.000 260 7795.19 1065.80 54026.57 88888.00 2020-09-16 16:16:20.000 260 7795.19 1065.80 54026.54 88888.00 2020-09-16 16:16:21.000 260 7795.21 1065.79 54026.52 88888.00 2020-09-16 16:16:22.000 260 7795.22 1065.77 54026.52 88888.00 2020-09-16 16:16:23.000 260 7795.23 1065.74 54026.50 88888.00 2020-09-16 16:16:24.000 260 7795.23 1065.71 54026.46 88888.00 2020-09-16 16:16:25.000 260 7795.25 1065.69 54026.43 88888.00 2020-09-16 16:16:26.000 260 7795.27 1065.66 54026.40 88888.00 2020-09-16 16:16:27.000 260 7795.29 1065.64 54026.38 88888.00 2020-09-16 16:16:28.000 260 7795.31 1065.61 54026.36 88888.00 2020-09-16 16:16:29.000 260 7795.35 1065.58 54026.33 88888.00 2020-09-16 16:16:30.000 260 7795.38 1065.54 54026.31 88888.00 2020-09-16 16:16:31.000 260 7795.42 1065.51 54026.31 88888.00 2020-09-16 16:16:32.000 260 7795.46 1065.48 54026.30 88888.00 2020-09-16 16:16:33.000 260 7795.51 1065.45 54026.29 88888.00 2020-09-16 16:16:34.000 260 7795.57 1065.43 54026.29 88888.00 2020-09-16 16:16:35.000 260 7795.62 1065.40 54026.27 88888.00 2020-09-16 16:16:36.000 260 7795.66 1065.36 54026.26 88888.00 2020-09-16 16:16:37.000 260 7795.72 1065.34 54026.26 88888.00 2020-09-16 16:16:38.000 260 7795.77 1065.32 54026.27 88888.00 2020-09-16 16:16:39.000 260 7795.83 1065.29 54026.29 88888.00 2020-09-16 16:16:40.000 260 7795.90 1065.26 54026.31 88888.00 2020-09-16 16:16:41.000 260 7795.98 1065.22 54026.31 88888.00 2020-09-16 16:16:42.000 260 7796.06 1065.18 54026.30 88888.00 2020-09-16 16:16:43.000 260 7796.13 1065.14 54026.29 88888.00 2020-09-16 16:16:44.000 260 7796.21 1065.11 54026.28 88888.00 2020-09-16 16:16:45.000 260 7796.27 1065.08 54026.30 88888.00 2020-09-16 16:16:46.000 260 7796.34 1065.05 54026.33 88888.00 2020-09-16 16:16:47.000 260 7796.40 1065.01 54026.34 88888.00 2020-09-16 16:16:48.000 260 7796.46 1064.96 54026.34 88888.00 2020-09-16 16:16:49.000 260 7796.53 1064.92 54026.31 88888.00 2020-09-16 16:16:50.000 260 7796.60 1064.88 54026.29 88888.00 2020-09-16 16:16:51.000 260 7796.66 1064.83 54026.29 88888.00 2020-09-16 16:16:52.000 260 7796.71 1064.78 54026.28 88888.00 2020-09-16 16:16:53.000 260 7796.74 1064.73 54026.26 88888.00 2020-09-16 16:16:54.000 260 7796.77 1064.69 54026.24 88888.00 2020-09-16 16:16:55.000 260 7796.83 1064.64 54026.23 88888.00 2020-09-16 16:16:56.000 260 7796.87 1064.59 54026.20 88888.00 2020-09-16 16:16:57.000 260 7796.90 1064.54 54026.18 88888.00 2020-09-16 16:16:58.000 260 7796.95 1064.49 54026.15 88888.00 2020-09-16 16:16:59.000 260 7797.00 1064.44 54026.10 88888.00 2020-09-16 16:17:00.000 260 7797.03 1064.38 54026.05 88888.00 2020-09-16 16:17:01.000 260 7797.06 1064.33 54026.04 88888.00 2020-09-16 16:17:02.000 260 7797.10 1064.27 54026.02 88888.00 2020-09-16 16:17:03.000 260 7797.13 1064.21 54025.99 88888.00 2020-09-16 16:17:04.000 260 7797.15 1064.15 54025.98 88888.00 2020-09-16 16:17:05.000 260 7797.18 1064.09 54026.00 88888.00 2020-09-16 16:17:06.000 260 7797.21 1064.05 54025.99 88888.00 2020-09-16 16:17:07.000 260 7797.23 1064.00 54025.97 88888.00 2020-09-16 16:17:08.000 260 7797.26 1063.92 54025.93 88888.00 2020-09-16 16:17:09.000 260 7797.29 1063.86 54025.90 88888.00 2020-09-16 16:17:10.000 260 7797.32 1063.82 54025.89 88888.00 2020-09-16 16:17:11.000 260 7797.35 1063.78 54025.87 88888.00 2020-09-16 16:17:12.000 260 7797.38 1063.73 54025.84 88888.00 2020-09-16 16:17:13.000 260 7797.42 1063.68 54025.82 88888.00 2020-09-16 16:17:14.000 260 7797.45 1063.62 54025.80 88888.00 2020-09-16 16:17:15.000 260 7797.48 1063.56 54025.79 88888.00 2020-09-16 16:17:16.000 260 7797.52 1063.51 54025.79 88888.00 2020-09-16 16:17:17.000 260 7797.56 1063.46 54025.79 88888.00 2020-09-16 16:17:18.000 260 7797.61 1063.41 54025.78 88888.00 2020-09-16 16:17:19.000 260 7797.64 1063.36 54025.77 88888.00 2020-09-16 16:17:20.000 260 7797.68 1063.32 54025.76 88888.00 2020-09-16 16:17:21.000 260 7797.74 1063.27 54025.75 88888.00 2020-09-16 16:17:22.000 260 7797.78 1063.21 54025.73 88888.00 2020-09-16 16:17:23.000 260 7797.82 1063.17 54025.72 88888.00 2020-09-16 16:17:24.000 260 7797.88 1063.15 54025.72 88888.00 2020-09-16 16:17:25.000 260 7797.94 1063.11 54025.72 88888.00 2020-09-16 16:17:26.000 260 7798.00 1063.08 54025.71 88888.00 2020-09-16 16:17:27.000 260 7798.07 1063.07 54025.69 88888.00 2020-09-16 16:17:28.000 260 7798.13 1063.05 54025.69 88888.00 2020-09-16 16:17:29.000 260 7798.19 1063.03 54025.73 88888.00 2020-09-16 16:17:30.000 260 7798.27 1063.00 54025.77 88888.00 2020-09-16 16:17:31.000 260 7798.36 1063.00 54025.79 88888.00 2020-09-16 16:17:32.000 260 7798.44 1063.00 54025.80 88888.00 2020-09-16 16:17:33.000 260 7798.52 1062.98 54025.80 88888.00 2020-09-16 16:17:34.000 260 7798.60 1062.97 54025.82 88888.00 2020-09-16 16:17:35.000 260 7798.68 1062.98 54025.84 88888.00 2020-09-16 16:17:36.000 260 7798.76 1062.98 54025.86 88888.00 2020-09-16 16:17:37.000 260 7798.84 1062.97 54025.86 88888.00 2020-09-16 16:17:38.000 260 7798.93 1062.99 54025.88 88888.00 2020-09-16 16:17:39.000 260 7799.02 1063.00 54025.89 88888.00 2020-09-16 16:17:40.000 260 7799.09 1062.99 54025.89 88888.00 2020-09-16 16:17:41.000 260 7799.17 1062.98 54025.89 88888.00 2020-09-16 16:17:42.000 260 7799.26 1062.98 54025.92 88888.00 2020-09-16 16:17:43.000 260 7799.35 1062.97 54025.95 88888.00 2020-09-16 16:17:44.000 260 7799.43 1062.97 54025.98 88888.00 2020-09-16 16:17:45.000 260 7799.52 1062.97 54026.00 88888.00 2020-09-16 16:17:46.000 260 7799.60 1062.97 54026.02 88888.00 2020-09-16 16:17:47.000 260 7799.67 1062.97 54026.04 88888.00 2020-09-16 16:17:48.000 260 7799.73 1062.97 54026.04 88888.00 2020-09-16 16:17:49.000 260 7799.80 1062.97 54026.04 88888.00 2020-09-16 16:17:50.000 260 7799.87 1062.97 54026.05 88888.00 2020-09-16 16:17:51.000 260 7799.95 1062.98 54026.07 88888.00 2020-09-16 16:17:52.000 260 7800.02 1062.99 54026.10 88888.00 2020-09-16 16:17:53.000 260 7800.08 1063.00 54026.12 88888.00 2020-09-16 16:17:54.000 260 7800.13 1063.01 54026.12 88888.00 2020-09-16 16:17:55.000 260 7800.21 1063.02 54026.12 88888.00 2020-09-16 16:17:56.000 260 7800.28 1063.03 54026.12 88888.00 2020-09-16 16:17:57.000 260 7800.32 1063.04 54026.15 88888.00 2020-09-16 16:17:58.000 260 7800.37 1063.07 54026.18 88888.00 2020-09-16 16:17:59.000 260 7800.43 1063.09 54026.19 88888.00 2020-09-16 16:18:00.000 260 7800.48 1063.09 54026.18 88888.00 2020-09-16 16:18:01.000 260 7800.54 1063.10 54026.18 88888.00 2020-09-16 16:18:02.000 260 7800.61 1063.10 54026.19 88888.00 2020-09-16 16:18:03.000 260 7800.67 1063.11 54026.20 88888.00 2020-09-16 16:18:04.000 260 7800.72 1063.15 54026.21 88888.00 2020-09-16 16:18:05.000 260 7800.78 1063.16 54026.25 88888.00 2020-09-16 16:18:06.000 260 7800.83 1063.18 54026.28 88888.00 2020-09-16 16:18:07.000 260 7800.87 1063.21 54026.29 88888.00 2020-09-16 16:18:08.000 260 7800.94 1063.23 54026.29 88888.00 2020-09-16 16:18:09.000 260 7801.01 1063.26 54026.27 88888.00 2020-09-16 16:18:10.000 260 7801.07 1063.29 54026.26 88888.00 2020-09-16 16:18:11.000 260 7801.12 1063.32 54026.29 88888.00 2020-09-16 16:18:12.000 260 7801.19 1063.32 54026.34 88888.00 2020-09-16 16:18:13.000 260 7801.27 1063.34 54026.38 88888.00 2020-09-16 16:18:14.000 260 7801.35 1063.37 54026.40 88888.00 2020-09-16 16:18:15.000 260 7801.42 1063.39 54026.47 88888.00 2020-09-16 16:18:16.000 260 7801.49 1063.39 54026.57 88888.00 2020-09-16 16:18:17.000 260 7801.59 1063.40 54026.62 88888.00 2020-09-16 16:18:18.000 260 7801.68 1063.42 54026.65 88888.00 2020-09-16 16:18:19.000 260 7801.75 1063.44 54026.70 88888.00 2020-09-16 16:18:20.000 260 7801.83 1063.46 54026.74 88888.00 2020-09-16 16:18:21.000 260 7801.91 1063.47 54026.79 88888.00 2020-09-16 16:18:22.000 260 7802.00 1063.49 54026.86 88888.00 2020-09-16 16:18:23.000 260 7802.09 1063.52 54026.91 88888.00 2020-09-16 16:18:24.000 260 7802.18 1063.54 54026.96 88888.00 2020-09-16 16:18:25.000 260 7802.27 1063.57 54027.01 88888.00 2020-09-16 16:18:26.000 260 7802.35 1063.58 54027.06 88888.00 2020-09-16 16:18:27.000 260 7802.45 1063.60 54027.12 88888.00 2020-09-16 16:18:28.000 260 7802.54 1063.63 54027.17 88888.00 2020-09-16 16:18:29.000 260 7802.63 1063.66 54027.20 88888.00 2020-09-16 16:18:30.000 260 7802.72 1063.69 54027.24 88888.00 2020-09-16 16:18:31.000 260 7802.80 1063.70 54027.29 88888.00 2020-09-16 16:18:32.000 260 7802.87 1063.72 54027.35 88888.00 2020-09-16 16:18:33.000 260 7802.97 1063.75 54027.41 88888.00 2020-09-16 16:18:34.000 260 7803.07 1063.80 54027.48 88888.00 2020-09-16 16:18:35.000 260 7803.15 1063.83 54027.55 88888.00 2020-09-16 16:18:36.000 260 7803.23 1063.83 54027.61 88888.00 2020-09-16 16:18:37.000 260 7803.33 1063.85 54027.66 88888.00 2020-09-16 16:18:38.000 260 7803.41 1063.88 54027.71 88888.00 2020-09-16 16:18:39.000 260 7803.48 1063.90 54027.77 88888.00 2020-09-16 16:18:40.000 260 7803.56 1063.92 54027.83 88888.00 2020-09-16 16:18:41.000 260 7803.65 1063.94 54027.89 88888.00 2020-09-16 16:18:42.000 260 7803.73 1063.95 54027.95 88888.00 2020-09-16 16:18:43.000 260 7803.80 1063.97 54028.00 88888.00 2020-09-16 16:18:44.000 260 7803.87 1063.99 54028.07 88888.00 2020-09-16 16:18:45.000 260 7803.94 1064.00 54028.13 88888.00 2020-09-16 16:18:46.000 260 7804.02 1064.01 54028.18 88888.00 2020-09-16 16:18:47.000 260 7804.10 1064.02 54028.22 88888.00 2020-09-16 16:18:48.000 260 7804.16 1064.02 54028.27 88888.00 2020-09-16 16:18:49.000 260 7804.21 1064.01 54028.32 88888.00 2020-09-16 16:18:50.000 260 7804.27 1064.01 54028.36 88888.00 2020-09-16 16:18:51.000 260 7804.33 1064.02 54028.41 88888.00 2020-09-16 16:18:52.000 260 7804.37 1064.01 54028.45 88888.00 2020-09-16 16:18:53.000 260 7804.42 1064.01 54028.48 88888.00 2020-09-16 16:18:54.000 260 7804.46 1064.00 54028.52 88888.00 2020-09-16 16:18:55.000 260 7804.51 1063.99 54028.56 88888.00 2020-09-16 16:18:56.000 260 7804.55 1063.98 54028.60 88888.00 2020-09-16 16:18:57.000 260 7804.59 1063.98 54028.64 88888.00 2020-09-16 16:18:58.000 260 7804.63 1063.97 54028.68 88888.00 2020-09-16 16:18:59.000 260 7804.67 1063.96 54028.72 88888.00 2020-09-16 16:19:00.000 260 7804.70 1063.95 54028.75 88888.00 2020-09-16 16:19:01.000 260 7804.74 1063.94 54028.77 88888.00 2020-09-16 16:19:02.000 260 7804.77 1063.93 54028.80 88888.00 2020-09-16 16:19:03.000 260 7804.80 1063.93 54028.84 88888.00 2020-09-16 16:19:04.000 260 7804.84 1063.92 54028.87 88888.00 2020-09-16 16:19:05.000 260 7804.87 1063.91 54028.86 88888.00 2020-09-16 16:19:06.000 260 7804.88 1063.92 54028.86 88888.00 2020-09-16 16:19:07.000 260 7804.90 1063.92 54028.89 88888.00 2020-09-16 16:19:08.000 260 7804.92 1063.91 54028.96 88888.00 2020-09-16 16:19:09.000 260 7804.95 1063.92 54029.00 88888.00 2020-09-16 16:19:10.000 260 7804.97 1063.92 54029.03 88888.00 2020-09-16 16:19:11.000 260 7804.99 1063.93 54029.07 88888.00 2020-09-16 16:19:12.000 260 7805.02 1063.95 54029.09 88888.00 2020-09-16 16:19:13.000 260 7805.04 1063.96 54029.09 88888.00 2020-09-16 16:19:14.000 260 7805.05 1063.97 54029.11 88888.00 2020-09-16 16:19:15.000 260 7805.07 1063.98 54029.11 88888.00 2020-09-16 16:19:16.000 260 7805.07 1064.00 54029.13 88888.00 2020-09-16 16:19:17.000 260 7805.08 1064.02 54029.15 88888.00 2020-09-16 16:19:18.000 260 7805.08 1064.04 54029.16 88888.00 2020-09-16 16:19:19.000 260 7805.08 1064.03 54029.18 88888.00 2020-09-16 16:19:20.000 260 7805.08 1064.05 54029.19 88888.00 2020-09-16 16:19:21.000 260 7805.10 1064.08 54029.20 88888.00 2020-09-16 16:19:22.000 260 7805.10 1064.10 54029.22 88888.00 2020-09-16 16:19:23.000 260 7805.09 1064.12 54029.23 88888.00 2020-09-16 16:19:24.000 260 7805.10 1064.14 54029.24 88888.00 2020-09-16 16:19:25.000 260 7805.11 1064.15 54029.26 88888.00 2020-09-16 16:19:26.000 260 7805.09 1064.16 54029.26 88888.00 2020-09-16 16:19:27.000 260 7805.07 1064.18 54029.25 88888.00 2020-09-16 16:19:28.000 260 7805.06 1064.20 54029.25 88888.00 2020-09-16 16:19:29.000 260 7805.04 1064.22 54029.24 88888.00 2020-09-16 16:19:30.000 260 7805.01 1064.23 54029.22 88888.00 2020-09-16 16:19:31.000 260 7804.99 1064.24 54029.22 88888.00 2020-09-16 16:19:32.000 260 7804.97 1064.25 54029.23 88888.00 2020-09-16 16:19:33.000 260 7804.95 1064.25 54029.22 88888.00 2020-09-16 16:19:34.000 260 7804.92 1064.26 54029.19 88888.00 2020-09-16 16:19:35.000 260 7804.89 1064.28 54029.16 88888.00 2020-09-16 16:19:36.000 260 7804.85 1064.29 54029.16 88888.00 2020-09-16 16:19:37.000 260 7804.82 1064.31 54029.16 88888.00 2020-09-16 16:19:38.000 260 7804.79 1064.33 54029.11 88888.00 2020-09-16 16:19:39.000 260 7804.74 1064.36 54029.06 88888.00 2020-09-16 16:19:40.000 260 7804.68 1064.38 54029.03 88888.00 2020-09-16 16:19:41.000 260 7804.64 1064.39 54029.01 88888.00 2020-09-16 16:19:42.000 260 7804.61 1064.41 54029.00 88888.00 2020-09-16 16:19:43.000 260 7804.57 1064.44 54029.02 88888.00 2020-09-16 16:19:44.000 260 7804.54 1064.44 54029.05 88888.00 2020-09-16 16:19:45.000 260 7804.50 1064.46 54029.07 88888.00 2020-09-16 16:19:46.000 260 7804.47 1064.48 54029.04 88888.00 2020-09-16 16:19:47.000 260 7804.44 1064.49 54029.01 88888.00 2020-09-16 16:19:48.000 260 7804.41 1064.51 54029.02 88888.00 2020-09-16 16:19:49.000 260 7804.39 1064.54 54029.02 88888.00 2020-09-16 16:19:50.000 260 7804.36 1064.57 54029.01 88888.00 2020-09-16 16:19:51.000 260 7804.33 1064.60 54029.03 88888.00 2020-09-16 16:19:52.000 260 7804.32 1064.62 54029.07 88888.00 2020-09-16 16:19:53.000 260 7804.32 1064.64 54029.09 88888.00 2020-09-16 16:19:54.000 260 7804.30 1064.66 54029.09 88888.00 2020-09-16 16:19:55.000 260 7804.29 1064.68 54029.08 88888.00 2020-09-16 16:19:56.000 260 7804.29 1064.70 54029.07 88888.00 2020-09-16 16:19:57.000 260 7804.29 1064.72 54029.08 88888.00 2020-09-16 16:19:58.000 260 7804.27 1064.72 54029.09 88888.00 2020-09-16 16:19:59.000 260 7804.25 1064.73 54029.12 88888.00 2020-09-16 16:20:00.000 260 7804.25 1064.75 54029.14 88888.00 2020-09-16 16:20:01.000 260 7804.26 1064.76 54029.14 88888.00 2020-09-16 16:20:02.000 260 7804.26 1064.77 54029.16 88888.00 2020-09-16 16:20:03.000 260 7804.26 1064.80 54029.21 88888.00 2020-09-16 16:20:04.000 260 7804.28 1064.82 54029.21 88888.00 2020-09-16 16:20:05.000 260 7804.30 1064.85 54029.20 88888.00 2020-09-16 16:20:06.000 260 7804.32 1064.87 54029.24 88888.00 2020-09-16 16:20:07.000 260 7804.33 1064.89 54029.28 88888.00 2020-09-16 16:20:08.000 260 7804.34 1064.91 54029.29 88888.00 2020-09-16 16:20:09.000 260 7804.36 1064.95 54029.28 88888.00 2020-09-16 16:20:10.000 260 7804.38 1064.99 54029.29 88888.00 2020-09-16 16:20:11.000 260 7804.42 1065.02 54029.29 88888.00 2020-09-16 16:20:12.000 260 7804.45 1065.04 54029.29 88888.00 2020-09-16 16:20:13.000 260 7804.46 1065.07 54029.31 88888.00 2020-09-16 16:20:14.000 260 7804.48 1065.11 54029.38 88888.00 2020-09-16 16:20:15.000 260 7804.51 1065.15 54029.45 88888.00 2020-09-16 16:20:16.000 260 7804.53 1065.20 54029.47 88888.00 2020-09-16 16:20:17.000 260 7804.56 1065.24 54029.51 88888.00 2020-09-16 16:20:18.000 260 7804.57 1065.26 54029.56 88888.00 2020-09-16 16:20:19.000 260 7804.60 1065.30 54029.59 88888.00 2020-09-16 16:20:20.000 260 7804.63 1065.34 54029.62 88888.00 2020-09-16 16:20:21.000 260 7804.65 1065.38 54029.63 88888.00 2020-09-16 16:20:22.000 260 7804.67 1065.42 54029.64 88888.00 2020-09-16 16:20:23.000 260 7804.70 1065.45 54029.66 88888.00 2020-09-16 16:20:24.000 260 7804.72 1065.48 54029.68 88888.00 2020-09-16 16:20:25.000 260 7804.73 1065.50 54029.70 88888.00 2020-09-16 16:20:26.000 260 7804.75 1065.51 54029.74 88888.00 2020-09-16 16:20:27.000 260 7804.76 1065.52 54029.77 88888.00 2020-09-16 16:20:28.000 260 7804.77 1065.54 54029.79 88888.00 2020-09-16 16:20:29.000 260 7804.79 1065.56 54029.81 88888.00 2020-09-16 16:20:30.000 260 7804.81 1065.56 54029.81 88888.00 2020-09-16 16:20:31.000 260 7804.82 1065.55 54029.80 88888.00 2020-09-16 16:20:32.000 260 7804.82 1065.56 54029.84 88888.00 2020-09-16 16:20:33.000 260 7804.81 1065.57 54029.89 88888.00 2020-09-16 16:20:34.000 260 7804.81 1065.55 54029.90 88888.00 2020-09-16 16:20:35.000 260 7804.81 1065.54 54029.92 88888.00 2020-09-16 16:20:36.000 260 7804.81 1065.52 54029.94 88888.00 2020-09-16 16:20:37.000 260 7804.80 1065.50 54029.91 88888.00 2020-09-16 16:20:38.000 260 7804.80 1065.49 54029.91 88888.00 2020-09-16 16:20:39.000 260 7804.79 1065.47 54029.96 88888.00 2020-09-16 16:20:40.000 260 7804.76 1065.45 54029.98 88888.00 2020-09-16 16:20:41.000 260 7804.74 1065.42 54029.98 88888.00 2020-09-16 16:20:42.000 260 7804.72 1065.40 54029.95 88888.00 2020-09-16 16:20:43.000 260 7804.70 1065.39 54029.92 88888.00 2020-09-16 16:20:44.000 260 7804.68 1065.38 54029.92 88888.00 2020-09-16 16:20:45.000 260 7804.64 1065.35 54029.93 88888.00 2020-09-16 16:20:46.000 260 7804.60 1065.33 54029.93 88888.00 2020-09-16 16:20:47.000 260 7804.57 1065.32 54029.94 88888.00 2020-09-16 16:20:48.000 260 7804.54 1065.31 54029.94 88888.00 2020-09-16 16:20:49.000 260 7804.51 1065.30 54029.94 88888.00 2020-09-16 16:20:50.000 260 7804.49 1065.28 54029.91 88888.00 2020-09-16 16:20:51.000 260 7804.46 1065.27 54029.90 88888.00 2020-09-16 16:20:52.000 260 7804.43 1065.26 54029.92 88888.00 2020-09-16 16:20:53.000 260 7804.40 1065.24 54029.92 88888.00 2020-09-16 16:20:54.000 260 7804.37 1065.23 54029.89 88888.00 2020-09-16 16:20:55.000 260 7804.34 1065.23 54029.88 88888.00 2020-09-16 16:20:56.000 260 7804.31 1065.21 54029.88 88888.00 2020-09-16 16:20:57.000 260 7804.29 1065.20 54029.89 88888.00 2020-09-16 16:20:58.000 260 7804.27 1065.21 54029.89 88888.00 2020-09-16 16:20:59.000 260 7804.26 1065.22 54029.89 88888.00 2020-09-16 16:21:00.000 260 7804.25 1065.24 54029.88 88888.00 2020-09-16 16:21:01.000 260 7804.23 1065.23 54029.89 88888.00 2020-09-16 16:21:02.000 260 7804.22 1065.20 54029.91 88888.00 2020-09-16 16:21:03.000 260 7804.21 1065.21 54029.90 88888.00 2020-09-16 16:21:04.000 260 7804.20 1065.24 54029.88 88888.00 2020-09-16 16:21:05.000 260 7804.20 1065.23 54029.90 88888.00 2020-09-16 16:21:06.000 260 7804.20 1065.24 54029.95 88888.00 2020-09-16 16:21:07.000 260 7804.21 1065.26 54029.96 88888.00 2020-09-16 16:21:08.000 260 7804.22 1065.28 54029.95 88888.00 2020-09-16 16:21:09.000 260 7804.23 1065.29 54029.95 88888.00 2020-09-16 16:21:10.000 260 7804.24 1065.30 54029.98 88888.00 2020-09-16 16:21:11.000 260 7804.25 1065.31 54030.01 88888.00 2020-09-16 16:21:12.000 260 7804.27 1065.34 54030.02 88888.00 2020-09-16 16:21:13.000 260 7804.28 1065.36 54030.03 88888.00 2020-09-16 16:21:14.000 260 7804.30 1065.37 54030.04 88888.00 2020-09-16 16:21:15.000 260 7804.31 1065.40 54030.05 88888.00 2020-09-16 16:21:16.000 260 7804.33 1065.43 54030.06 88888.00 2020-09-16 16:21:17.000 260 7804.34 1065.46 54030.05 88888.00 2020-09-16 16:21:18.000 260 7804.35 1065.49 54030.05 88888.00 2020-09-16 16:21:19.000 260 7804.36 1065.51 54030.07 88888.00 2020-09-16 16:21:20.000 260 7804.38 1065.55 54030.09 88888.00 2020-09-16 16:21:21.000 260 7804.39 1065.59 54030.06 88888.00 2020-09-16 16:21:22.000 260 7804.39 1065.61 54030.02 88888.00 2020-09-16 16:21:23.000 260 7804.39 1065.64 54030.00 88888.00 2020-09-16 16:21:24.000 260 7804.40 1065.69 54029.98 88888.00 2020-09-16 16:21:25.000 260 7804.40 1065.73 54029.99 88888.00 2020-09-16 16:21:26.000 260 7804.40 1065.77 54030.03 88888.00 2020-09-16 16:21:27.000 260 7804.40 1065.81 54030.04 88888.00 2020-09-16 16:21:28.000 260 7804.40 1065.84 54030.03 88888.00 2020-09-16 16:21:29.000 260 7804.39 1065.87 54030.02 88888.00 2020-09-16 16:21:30.000 260 7804.39 1065.91 54030.00 88888.00 2020-09-16 16:21:31.000 260 7804.39 1065.94 54029.97 88888.00 2020-09-16 16:21:32.000 260 7804.37 1065.97 54029.95 88888.00 2020-09-16 16:21:33.000 260 7804.35 1066.00 54029.95 88888.00 2020-09-16 16:21:34.000 260 7804.33 1066.04 54029.98 88888.00 2020-09-16 16:21:35.000 260 7804.32 1066.08 54029.96 88888.00 2020-09-16 16:21:36.000 260 7804.30 1066.10 54029.93 88888.00 2020-09-16 16:21:37.000 260 7804.28 1066.13 54029.90 88888.00 2020-09-16 16:21:38.000 260 7804.27 1066.17 54029.86 88888.00 2020-09-16 16:21:39.000 260 7804.26 1066.20 54029.84 88888.00 2020-09-16 16:21:40.000 260 7804.24 1066.23 54029.83 88888.00 2020-09-16 16:21:41.000 260 7804.22 1066.26 54029.83 88888.00 2020-09-16 16:21:42.000 260 7804.21 1066.29 54029.82 88888.00 2020-09-16 16:21:43.000 260 7804.19 1066.31 54029.84 88888.00 2020-09-16 16:21:44.000 260 7804.18 1066.34 54029.86 88888.00 2020-09-16 16:21:45.000 260 7804.17 1066.39 54029.82 88888.00 2020-09-16 16:21:46.000 260 7804.17 1066.44 54029.77 88888.00 2020-09-16 16:21:47.000 260 7804.16 1066.47 54029.78 88888.00 2020-09-16 16:21:48.000 260 7804.14 1066.51 54029.81 88888.00 2020-09-16 16:21:49.000 260 7804.14 1066.55 54029.80 88888.00 2020-09-16 16:21:50.000 260 7804.15 1066.60 54029.75 88888.00 2020-09-16 16:21:51.000 260 7804.16 1066.65 54029.73 88888.00 2020-09-16 16:21:52.000 260 7804.17 1066.68 54029.74 88888.00 2020-09-16 16:21:53.000 260 7804.18 1066.73 54029.75 88888.00 2020-09-16 16:21:54.000 260 7804.19 1066.80 54029.77 88888.00 2020-09-16 16:21:55.000 260 7804.21 1066.86 54029.79 88888.00 2020-09-16 16:21:56.000 260 7804.23 1066.91 54029.82 88888.00 2020-09-16 16:21:57.000 260 7804.26 1066.96 54029.86 88888.00 2020-09-16 16:21:58.000 260 7804.30 1067.04 54029.88 88888.00 2020-09-16 16:21:59.000 260 7804.35 1067.11 54029.89 88888.00 2020-09-16 16:22:00.000 260 7804.39 1067.17 54029.88 88888.00 2020-09-16 16:22:01.000 260 7804.43 1067.24 54029.89 88888.00 2020-09-16 16:22:02.000 260 7804.46 1067.31 54029.93 88888.00 2020-09-16 16:22:03.000 260 7804.50 1067.40 54029.95 88888.00 2020-09-16 16:22:04.000 260 7804.55 1067.47 54029.96 88888.00 2020-09-16 16:22:05.000 260 7804.60 1067.53 54029.94 88888.00 2020-09-16 16:22:06.000 260 7804.65 1067.61 54029.92 88888.00 2020-09-16 16:22:07.000 260 7804.69 1067.69 54029.93 88888.00 2020-09-16 16:22:08.000 260 7804.72 1067.75 54029.95 88888.00 2020-09-16 16:22:09.000 260 7804.75 1067.83 54029.95 88888.00 2020-09-16 16:22:10.000 260 7804.79 1067.91 54029.96 88888.00 2020-09-16 16:22:11.000 260 7804.85 1067.98 54030.02 88888.00 2020-09-16 16:22:12.000 260 7804.90 1068.04 54030.07 88888.00 2020-09-16 16:22:13.000 260 7804.95 1068.11 54030.07 88888.00 2020-09-16 16:22:14.000 260 7804.99 1068.18 54030.05 88888.00 2020-09-16 16:22:15.000 260 7805.03 1068.24 54030.02 88888.00 2020-09-16 16:22:16.000 260 7805.08 1068.30 54030.00 88888.00 2020-09-16 16:22:17.000 260 7805.11 1068.36 54030.00 88888.00 2020-09-16 16:22:18.000 260 7805.14 1068.43 54030.03 88888.00 2020-09-16 16:22:19.000 260 7805.18 1068.48 54030.06 88888.00 2020-09-16 16:22:20.000 260 7805.20 1068.53 54030.07 88888.00 2020-09-16 16:22:21.000 260 7805.23 1068.57 54030.09 88888.00 2020-09-16 16:22:22.000 260 7805.26 1068.61 54030.12 88888.00 2020-09-16 16:22:23.000 260 7805.28 1068.66 54030.14 88888.00 2020-09-16 16:22:24.000 260 7805.31 1068.71 54030.11 88888.00 2020-09-16 16:22:25.000 260 7805.34 1068.74 54030.08 88888.00 2020-09-16 16:22:26.000 260 7805.35 1068.77 54030.07 88888.00 2020-09-16 16:22:27.000 260 7805.36 1068.79 54030.06 88888.00 2020-09-16 16:22:28.000 260 7805.36 1068.82 54030.05 88888.00 2020-09-16 16:22:29.000 260 7805.38 1068.85 54030.06 88888.00 2020-09-16 16:22:30.000 260 7805.40 1068.85 54030.09 88888.00 2020-09-16 16:22:31.000 260 7805.42 1068.87 54030.12 88888.00 2020-09-16 16:22:32.000 260 7805.43 1068.89 54030.11 88888.00 2020-09-16 16:22:33.000 260 7805.45 1068.92 54030.08 88888.00 2020-09-16 16:22:34.000 260 7805.46 1068.93 54030.11 88888.00 2020-09-16 16:22:35.000 260 7805.48 1068.93 54030.14 88888.00 2020-09-16 16:22:36.000 260 7805.51 1068.94 54030.15 88888.00 2020-09-16 16:22:37.000 260 7805.53 1068.95 54030.16 88888.00 2020-09-16 16:22:38.000 260 7805.55 1068.96 54030.16 88888.00 2020-09-16 16:22:39.000 260 7805.58 1068.96 54030.16 88888.00 2020-09-16 16:22:40.000 260 7805.61 1068.95 54030.18 88888.00 2020-09-16 16:22:41.000 260 7805.62 1068.94 54030.20 88888.00 2020-09-16 16:22:42.000 260 7805.63 1068.91 54030.21 88888.00 2020-09-16 16:22:43.000 260 7805.64 1068.91 54030.20 88888.00 2020-09-16 16:22:44.000 260 7805.66 1068.91 54030.20 88888.00 2020-09-16 16:22:45.000 260 7805.67 1068.88 54030.20 88888.00 2020-09-16 16:22:46.000 260 7805.68 1068.87 54030.21 88888.00 2020-09-16 16:22:47.000 260 7805.70 1068.85 54030.22 88888.00 2020-09-16 16:22:48.000 260 7805.71 1068.83 54030.23 88888.00 2020-09-16 16:22:49.000 260 7805.73 1068.82 54030.24 88888.00 2020-09-16 16:22:50.000 260 7805.75 1068.79 54030.23 88888.00 2020-09-16 16:22:51.000 260 7805.76 1068.75 54030.21 88888.00 2020-09-16 16:22:52.000 260 7805.77 1068.71 54030.21 88888.00 2020-09-16 16:22:53.000 260 7805.79 1068.67 54030.21 88888.00 2020-09-16 16:22:54.000 260 7805.80 1068.64 54030.21 88888.00 2020-09-16 16:22:55.000 260 7805.81 1068.60 54030.23 88888.00 2020-09-16 16:22:56.000 260 7805.82 1068.55 54030.27 88888.00 2020-09-16 16:22:57.000 260 7805.83 1068.51 54030.31 88888.00 2020-09-16 16:22:58.000 260 7805.85 1068.47 54030.34 88888.00 2020-09-16 16:22:59.000 260 7805.88 1068.43 54030.36 88888.00 2020-09-16 16:23:00.000 260 7805.91 1068.40 54030.37 88888.00 2020-09-16 16:23:01.000 260 7805.93 1068.35 54030.36 88888.00 2020-09-16 16:23:02.000 260 7805.95 1068.28 54030.36 88888.00 2020-09-16 16:23:03.000 260 7805.96 1068.22 54030.40 88888.00 2020-09-16 16:23:04.000 260 7805.96 1068.17 54030.41 88888.00 2020-09-16 16:23:05.000 260 7805.97 1068.10 54030.41 88888.00 2020-09-16 16:23:06.000 260 7805.97 1068.04 54030.40 88888.00 2020-09-16 16:23:07.000 260 7805.98 1067.99 54030.38 88888.00 2020-09-16 16:23:08.000 260 7805.97 1067.92 54030.36 88888.00 2020-09-16 16:23:09.000 260 7805.95 1067.87 54030.37 88888.00 2020-09-16 16:23:10.000 260 7805.94 1067.81 54030.38 88888.00 2020-09-16 16:23:11.000 260 7805.92 1067.74 54030.38 88888.00 2020-09-16 16:23:12.000 260 7805.92 1067.68 54030.37 88888.00 2020-09-16 16:23:13.000 260 7805.92 1067.62 54030.34 88888.00 2020-09-16 16:23:14.000 260 7805.91 1067.57 54030.30 88888.00 2020-09-16 16:23:15.000 260 7805.89 1067.52 54030.28 88888.00 2020-09-16 16:23:16.000 260 7805.87 1067.46 54030.29 88888.00 2020-09-16 16:23:17.000 260 7805.86 1067.42 54030.32 88888.00 2020-09-16 16:23:18.000 260 7805.85 1067.37 54030.32 88888.00 2020-09-16 16:23:19.000 260 7805.85 1067.34 54030.28 88888.00 2020-09-16 16:23:20.000 260 7805.86 1067.30 54030.23 88888.00 2020-09-16 16:23:21.000 260 7805.85 1067.27 54030.21 88888.00 2020-09-16 16:23:22.000 260 7805.83 1067.25 54030.22 88888.00 2020-09-16 16:23:23.000 260 7805.82 1067.23 54030.21 88888.00 2020-09-16 16:23:24.000 260 7805.83 1067.22 54030.19 88888.00 2020-09-16 16:23:25.000 260 7805.84 1067.23 54030.19 88888.00 2020-09-16 16:23:26.000 260 7805.85 1067.23 54030.17 88888.00 2020-09-16 16:23:27.000 260 7805.86 1067.25 54030.14 88888.00 2020-09-16 16:23:28.000 260 7805.87 1067.28 54030.12 88888.00 2020-09-16 16:23:29.000 260 7805.88 1067.30 54030.12 88888.00 2020-09-16 16:23:30.000 260 7805.89 1067.33 54030.13 88888.00 2020-09-16 16:23:31.000 260 7805.90 1067.37 54030.11 88888.00 2020-09-16 16:23:32.000 260 7805.91 1067.40 54030.09 88888.00 2020-09-16 16:23:33.000 260 7805.94 1067.44 54030.09 88888.00 2020-09-16 16:23:34.000 260 7805.96 1067.48 54030.09 88888.00 2020-09-16 16:23:35.000 260 7805.98 1067.53 54030.07 88888.00 2020-09-16 16:23:36.000 260 7806.00 1067.59 54030.05 88888.00 2020-09-16 16:23:37.000 260 7806.02 1067.65 54030.05 88888.00 2020-09-16 16:23:38.000 260 7806.04 1067.68 54030.05 88888.00 2020-09-16 16:23:39.000 260 7806.06 1067.71 54030.04 88888.00 2020-09-16 16:23:40.000 260 7806.10 1067.75 54030.04 88888.00 2020-09-16 16:23:41.000 260 7806.14 1067.81 54030.04 88888.00 2020-09-16 16:23:42.000 260 7806.16 1067.87 54030.04 88888.00 2020-09-16 16:23:43.000 260 7806.18 1067.92 54030.04 88888.00 2020-09-16 16:23:44.000 260 7806.20 1067.97 54030.04 88888.00 2020-09-16 16:23:45.000 260 7806.23 1068.03 54030.04 88888.00 2020-09-16 16:23:46.000 260 7806.26 1068.08 54030.04 88888.00 2020-09-16 16:23:47.000 260 7806.28 1068.14 54030.02 88888.00 2020-09-16 16:23:48.000 260 7806.31 1068.19 54030.01 88888.00 2020-09-16 16:23:49.000 260 7806.34 1068.25 54030.00 88888.00 2020-09-16 16:23:50.000 260 7806.38 1068.30 54030.00 88888.00 2020-09-16 16:23:51.000 260 7806.41 1068.36 54030.01 88888.00 2020-09-16 16:23:52.000 260 7806.43 1068.42 54030.02 88888.00 2020-09-16 16:23:53.000 260 7806.45 1068.48 54030.01 88888.00 2020-09-16 16:23:54.000 260 7806.48 1068.52 54030.01 88888.00 2020-09-16 16:23:55.000 260 7806.51 1068.57 54030.00 88888.00 2020-09-16 16:23:56.000 260 7806.55 1068.63 54030.01 88888.00 2020-09-16 16:23:57.000 260 7806.58 1068.68 54030.01 88888.00 2020-09-16 16:23:58.000 260 7806.60 1068.73 54030.00 88888.00 2020-09-16 16:23:59.000 260 7806.62 1068.78 54030.02 88888.00 2020-09-16 16:24:00.000 260 7806.66 1068.82 54030.04 88888.00 2020-09-16 16:24:01.000 260 7806.69 1068.86 54030.05 88888.00 2020-09-16 16:24:02.000 260 7806.72 1068.89 54030.05 88888.00 2020-09-16 16:24:03.000 260 7806.74 1068.93 54030.06 88888.00 2020-09-16 16:24:04.000 260 7806.77 1068.98 54030.05 88888.00 2020-09-16 16:24:05.000 260 7806.81 1069.03 54030.06 88888.00 2020-09-16 16:24:06.000 260 7806.82 1069.06 54030.07 88888.00 2020-09-16 16:24:07.000 260 7806.84 1069.08 54030.09 88888.00 2020-09-16 16:24:08.000 260 7806.87 1069.11 54030.10 88888.00 2020-09-16 16:24:09.000 260 7806.90 1069.13 54030.09 88888.00 2020-09-16 16:24:10.000 260 7806.92 1069.16 54030.08 88888.00 2020-09-16 16:24:11.000 260 7806.94 1069.19 54030.11 88888.00 2020-09-16 16:24:12.000 260 7806.96 1069.21 54030.14 88888.00 2020-09-16 16:24:13.000 260 7807.00 1069.24 54030.15 88888.00 2020-09-16 16:24:14.000 260 7807.04 1069.27 54030.16 88888.00 2020-09-16 16:24:15.000 260 7807.07 1069.30 54030.18 88888.00 2020-09-16 16:24:16.000 260 7807.12 1069.33 54030.20 88888.00 2020-09-16 16:24:17.000 260 7807.16 1069.36 54030.23 88888.00 2020-09-16 16:24:18.000 260 7807.20 1069.39 54030.26 88888.00 2020-09-16 16:24:19.000 260 7807.25 1069.43 54030.26 88888.00 2020-09-16 16:24:20.000 260 7807.31 1069.48 54030.25 88888.00 2020-09-16 16:24:21.000 260 7807.34 1069.52 54030.27 88888.00 2020-09-16 16:24:22.000 260 7807.39 1069.55 54030.29 88888.00 2020-09-16 16:24:23.000 260 7807.45 1069.59 54030.32 88888.00 2020-09-16 16:24:24.000 260 7807.50 1069.64 54030.33 88888.00 2020-09-16 16:24:25.000 260 7807.54 1069.68 54030.37 88888.00 2020-09-16 16:24:26.000 260 7807.58 1069.69 54030.45 88888.00 2020-09-16 16:24:27.000 260 7807.64 1069.71 54030.52 88888.00 2020-09-16 16:24:28.000 260 7807.69 1069.75 54030.53 88888.00 2020-09-16 16:24:29.000 260 7807.74 1069.77 54030.54 88888.00 2020-09-16 16:24:30.000 260 7807.80 1069.80 54030.57 88888.00 2020-09-16 16:24:31.000 260 7807.84 1069.83 54030.61 88888.00 2020-09-16 16:24:32.000 260 7807.88 1069.85 54030.66 88888.00 2020-09-16 16:24:33.000 260 7807.92 1069.87 54030.69 88888.00 2020-09-16 16:24:34.000 260 7807.96 1069.88 54030.71 88888.00 2020-09-16 16:24:35.000 260 7807.99 1069.90 54030.74 88888.00 2020-09-16 16:24:36.000 260 7808.03 1069.92 54030.78 88888.00 2020-09-16 16:24:37.000 260 7808.08 1069.93 54030.80 88888.00 2020-09-16 16:24:38.000 260 7808.13 1069.95 54030.78 88888.00 2020-09-16 16:24:39.000 260 7808.16 1069.97 54030.76 88888.00 2020-09-16 16:24:40.000 260 7808.18 1069.98 54030.81 88888.00 2020-09-16 16:24:41.000 260 7808.20 1069.98 54030.86 88888.00 2020-09-16 16:24:42.000 260 7808.23 1070.00 54030.88 88888.00 2020-09-16 16:24:43.000 260 7808.27 1070.00 54030.92 88888.00 2020-09-16 16:24:44.000 260 7808.29 1070.00 54030.98 88888.00 2020-09-16 16:24:45.000 260 7808.32 1070.00 54031.00 88888.00 2020-09-16 16:24:46.000 260 7808.35 1069.99 54031.02 88888.00 2020-09-16 16:24:47.000 260 7808.38 1069.99 54031.04 88888.00 2020-09-16 16:24:48.000 260 7808.42 1069.98 54031.02 88888.00 2020-09-16 16:24:49.000 260 7808.44 1069.98 54031.03 88888.00 2020-09-16 16:24:50.000 260 7808.45 1069.98 54031.07 88888.00 2020-09-16 16:24:51.000 260 7808.48 1069.99 54031.07 88888.00 2020-09-16 16:24:52.000 260 7808.50 1070.00 54031.07 88888.00 2020-09-16 16:24:53.000 260 7808.52 1070.00 54031.08 88888.00 2020-09-16 16:24:54.000 260 7808.53 1070.01 54031.09 88888.00 2020-09-16 16:24:55.000 260 7808.53 1070.01 54031.14 88888.00 2020-09-16 16:24:56.000 260 7808.54 1070.01 54031.21 88888.00 2020-09-16 16:24:57.000 260 7808.56 1070.00 54031.24 88888.00 2020-09-16 16:24:58.000 260 7808.58 1070.00 54031.25 88888.00 2020-09-16 16:24:59.000 260 7808.59 1070.00 54031.28 88888.00 2020-09-16 16:25:00.000 260 7808.60 1070.01 54031.30 88888.00 2020-09-16 16:25:01.000 260 7808.62 1070.01 54031.29 88888.00 2020-09-16 16:25:02.000 260 7808.65 1070.00 54031.26 88888.00 2020-09-16 16:25:03.000 260 7808.66 1069.99 54031.26 88888.00 2020-09-16 16:25:04.000 260 7808.67 1070.00 54031.27 88888.00 2020-09-16 16:25:05.000 260 7808.67 1070.00 54031.30 88888.00 2020-09-16 16:25:06.000 260 7808.67 1069.98 54031.35 88888.00 2020-09-16 16:25:07.000 260 7808.69 1069.97 54031.38 88888.00 2020-09-16 16:25:08.000 260 7808.72 1069.97 54031.39 88888.00 2020-09-16 16:25:09.000 260 7808.73 1069.97 54031.40 88888.00 2020-09-16 16:25:10.000 260 7808.73 1069.96 54031.43 88888.00 2020-09-16 16:25:11.000 260 7808.73 1069.95 54031.45 88888.00 2020-09-16 16:25:12.000 260 7808.74 1069.95 54031.46 88888.00 2020-09-16 16:25:13.000 260 7808.75 1069.93 54031.48 88888.00 2020-09-16 16:25:14.000 260 7808.76 1069.89 54031.49 88888.00 2020-09-16 16:25:15.000 260 7808.78 1069.88 54031.51 88888.00 2020-09-16 16:25:16.000 260 7808.79 1069.88 54031.55 88888.00 2020-09-16 16:25:17.000 260 7808.80 1069.86 54031.61 88888.00 2020-09-16 16:25:18.000 260 7808.81 1069.85 54031.66 88888.00 2020-09-16 16:25:19.000 260 7808.83 1069.85 54031.66 88888.00 2020-09-16 16:25:20.000 260 7808.84 1069.84 54031.65 88888.00 2020-09-16 16:25:21.000 260 7808.83 1069.84 54031.67 88888.00 2020-09-16 16:25:22.000 260 7808.84 1069.85 54031.69 88888.00 2020-09-16 16:25:23.000 260 7808.86 1069.85 54031.71 88888.00 2020-09-16 16:25:24.000 260 7808.87 1069.85 54031.72 88888.00 2020-09-16 16:25:25.000 260 7808.89 1069.84 54031.73 88888.00 2020-09-16 16:25:26.000 260 7808.91 1069.84 54031.75 88888.00 2020-09-16 16:25:27.000 260 7808.92 1069.83 54031.78 88888.00 2020-09-16 16:25:28.000 260 7808.94 1069.81 54031.80 88888.00 2020-09-16 16:25:29.000 260 7808.95 1069.80 54031.81 88888.00 2020-09-16 16:25:30.000 260 7808.97 1069.79 54031.82 88888.00 2020-09-16 16:25:31.000 260 7809.00 1069.78 54031.84 88888.00 2020-09-16 16:25:32.000 260 7809.02 1069.78 54031.86 88888.00 2020-09-16 16:25:33.000 260 7809.02 1069.77 54031.88 88888.00 2020-09-16 16:25:34.000 260 7809.04 1069.76 54031.88 88888.00 2020-09-16 16:25:35.000 260 7809.06 1069.76 54031.88 88888.00 2020-09-16 16:25:36.000 260 7809.08 1069.76 54031.87 88888.00 2020-09-16 16:25:37.000 260 7809.10 1069.77 54031.89 88888.00 2020-09-16 16:25:38.000 260 7809.11 1069.76 54031.93 88888.00 2020-09-16 16:25:39.000 260 7809.14 1069.74 54031.95 88888.00 2020-09-16 16:25:40.000 260 7809.17 1069.74 54031.97 88888.00 2020-09-16 16:25:41.000 260 7809.20 1069.75 54032.02 88888.00 2020-09-16 16:25:42.000 260 7809.23 1069.76 54032.04 88888.00 2020-09-16 16:25:43.000 260 7809.26 1069.75 54032.06 88888.00 2020-09-16 16:25:44.000 260 7809.29 1069.76 54032.07 88888.00 2020-09-16 16:25:45.000 260 7809.33 1069.78 54032.07 88888.00 2020-09-16 16:25:46.000 260 7809.36 1069.80 54032.09 88888.00 2020-09-16 16:25:47.000 260 7809.38 1069.82 54032.12 88888.00 2020-09-16 16:25:48.000 260 7809.41 1069.83 54032.14 88888.00 2020-09-16 16:25:49.000 260 7809.44 1069.84 54032.16 88888.00 2020-09-16 16:25:50.000 260 7809.48 1069.85 54032.17 88888.00 2020-09-16 16:25:51.000 260 7809.51 1069.87 54032.17 88888.00 2020-09-16 16:25:52.000 260 7809.55 1069.89 54032.19 88888.00 2020-09-16 16:25:53.000 260 7809.62 1069.90 54032.23 88888.00 2020-09-16 16:25:54.000 260 7809.67 1069.91 54032.30 88888.00 2020-09-16 16:25:55.000 260 7809.70 1069.94 54032.38 88888.00 2020-09-16 16:25:56.000 260 7809.75 1069.95 54032.45 88888.00 2020-09-16 16:25:57.000 260 7809.82 1069.97 54032.49 88888.00 2020-09-16 16:25:58.000 260 7809.89 1069.99 54032.50 88888.00 2020-09-16 16:25:59.000 260 7809.96 1070.01 54032.52 88888.00 2020-09-16 16:26:00.000 260 7810.02 1070.03 54032.58 88888.00 2020-09-16 16:26:01.000 260 7810.08 1070.04 54032.65 88888.00 2020-09-16 16:26:02.000 260 7810.15 1070.07 54032.70 88888.00 2020-09-16 16:26:03.000 260 7810.23 1070.09 54032.73 88888.00 2020-09-16 16:26:04.000 260 7810.32 1070.12 54032.78 88888.00 2020-09-16 16:26:05.000 260 7810.40 1070.16 54032.83 88888.00 2020-09-16 16:26:06.000 260 7810.47 1070.19 54032.88 88888.00 2020-09-16 16:26:07.000 260 7810.54 1070.21 54032.94 88888.00 2020-09-16 16:26:08.000 260 7810.62 1070.23 54032.98 88888.00 2020-09-16 16:26:09.000 260 7810.70 1070.25 54033.02 88888.00 2020-09-16 16:26:10.000 260 7810.78 1070.28 54033.07 88888.00 2020-09-16 16:26:11.000 260 7810.86 1070.32 54033.14 88888.00 2020-09-16 16:26:12.000 260 7810.95 1070.36 54033.18 88888.00 2020-09-16 16:26:13.000 260 7811.04 1070.40 54033.20 88888.00 2020-09-16 16:26:14.000 260 7811.11 1070.42 54033.23 88888.00 2020-09-16 16:26:15.000 260 7811.19 1070.45 54033.27 88888.00 2020-09-16 16:26:16.000 260 7811.27 1070.47 54033.32 88888.00 2020-09-16 16:26:17.000 260 7811.35 1070.49 54033.39 88888.00 2020-09-16 16:26:18.000 260 7811.42 1070.52 54033.46 88888.00 2020-09-16 16:26:19.000 260 7811.50 1070.55 54033.52 88888.00 2020-09-16 16:26:20.000 260 7811.59 1070.58 54033.54 88888.00 2020-09-16 16:26:21.000 260 7811.66 1070.60 54033.56 88888.00 2020-09-16 16:26:22.000 260 7811.73 1070.63 54033.62 88888.00 2020-09-16 16:26:23.000 260 7811.79 1070.66 54033.68 88888.00 2020-09-16 16:26:24.000 260 7811.85 1070.68 54033.73 88888.00 2020-09-16 16:26:25.000 260 7811.91 1070.70 54033.77 88888.00 2020-09-16 16:26:26.000 260 7811.98 1070.73 54033.78 88888.00 2020-09-16 16:26:27.000 260 7812.07 1070.75 54033.79 88888.00 2020-09-16 16:26:28.000 260 7812.14 1070.76 54033.81 88888.00 2020-09-16 16:26:29.000 260 7812.19 1070.78 54033.84 88888.00 2020-09-16 16:26:30.000 260 7812.25 1070.80 54033.87 88888.00 2020-09-16 16:26:31.000 260 7812.30 1070.81 54033.89 88888.00 2020-09-16 16:26:32.000 260 7812.33 1070.81 54033.95 88888.00 2020-09-16 16:26:33.000 260 7812.38 1070.82 54034.02 88888.00 2020-09-16 16:26:34.000 260 7812.43 1070.83 54034.05 88888.00 2020-09-16 16:26:35.000 260 7812.47 1070.85 54034.07 88888.00 2020-09-16 16:26:36.000 260 7812.50 1070.86 54034.10 88888.00 2020-09-16 16:26:37.000 260 7812.54 1070.88 54034.12 88888.00 2020-09-16 16:26:38.000 260 7812.57 1070.89 54034.14 88888.00 2020-09-16 16:26:39.000 260 7812.58 1070.90 54034.15 88888.00 2020-09-16 16:26:40.000 260 7812.61 1070.92 54034.15 88888.00 2020-09-16 16:26:41.000 260 7812.64 1070.92 54034.16 88888.00 2020-09-16 16:26:42.000 260 7812.67 1070.93 54034.17 88888.00 2020-09-16 16:26:43.000 260 7812.69 1070.94 54034.19 88888.00 2020-09-16 16:26:44.000 260 7812.70 1070.95 54034.21 88888.00 2020-09-16 16:26:45.000 260 7812.72 1070.96 54034.23 88888.00 2020-09-16 16:26:46.000 260 7812.75 1070.98 54034.23 88888.00 2020-09-16 16:26:47.000 260 7812.77 1070.98 54034.24 88888.00 2020-09-16 16:26:48.000 260 7812.78 1070.98 54034.26 88888.00 2020-09-16 16:26:49.000 260 7812.80 1071.00 54034.28 88888.00 2020-09-16 16:26:50.000 260 7812.82 1071.01 54034.29 88888.00 2020-09-16 16:26:51.000 260 7812.85 1071.03 54034.30 88888.00 2020-09-16 16:26:52.000 260 7812.86 1071.03 54034.33 88888.00 2020-09-16 16:26:53.000 260 7812.88 1071.02 54034.35 88888.00 2020-09-16 16:26:54.000 260 7812.92 1071.03 54034.36 88888.00 2020-09-16 16:26:55.000 260 7812.94 1071.04 54034.37 88888.00 2020-09-16 16:26:56.000 260 7812.95 1071.04 54034.39 88888.00 2020-09-16 16:26:57.000 260 7812.97 1071.04 54034.41 88888.00 2020-09-16 16:26:58.000 260 7813.00 1071.04 54034.44 88888.00 2020-09-16 16:26:59.000 260 7813.03 1071.06 54034.46 88888.00 2020-09-16 16:27:00.000 260 7813.05 1071.06 54034.46 88888.00 2020-09-16 16:27:01.000 260 7813.08 1071.06 54034.48 88888.00 2020-09-16 16:27:02.000 260 7813.10 1071.07 54034.52 88888.00 2020-09-16 16:27:03.000 260 7813.14 1071.09 54034.53 88888.00 2020-09-16 16:27:04.000 260 7813.18 1071.11 54034.55 88888.00 2020-09-16 16:27:05.000 260 7813.22 1071.14 54034.59 88888.00 2020-09-16 16:27:06.000 260 7813.26 1071.16 54034.65 88888.00 2020-09-16 16:27:07.000 260 7813.30 1071.19 54034.69 88888.00 2020-09-16 16:27:08.000 260 7813.36 1071.22 54034.71 88888.00 2020-09-16 16:27:09.000 260 7813.42 1071.25 54034.73 88888.00 2020-09-16 16:27:10.000 260 7813.47 1071.28 54034.75 88888.00 2020-09-16 16:27:11.000 260 7813.54 1071.32 54034.77 88888.00 2020-09-16 16:27:12.000 260 7813.61 1071.36 54034.79 88888.00 2020-09-16 16:27:13.000 260 7813.67 1071.41 54034.83 88888.00 2020-09-16 16:27:14.000 260 7813.71 1071.46 54034.88 88888.00 2020-09-16 16:27:15.000 260 7813.77 1071.50 54034.94 88888.00 2020-09-16 16:27:16.000 260 7813.84 1071.54 54034.94 88888.00 2020-09-16 16:27:17.000 260 7813.90 1071.59 54034.91 88888.00 2020-09-16 16:27:18.000 260 7813.96 1071.64 54034.91 88888.00 2020-09-16 16:27:19.000 260 7814.01 1071.69 54034.94 88888.00 2020-09-16 16:27:20.000 260 7814.05 1071.73 54035.00 88888.00 2020-09-16 16:27:21.000 260 7814.10 1071.77 54035.05 88888.00 2020-09-16 16:27:22.000 260 7814.15 1071.81 54035.05 88888.00 2020-09-16 16:27:23.000 260 7814.19 1071.85 54035.07 88888.00 2020-09-16 16:27:24.000 260 7814.22 1071.89 54035.11 88888.00 2020-09-16 16:27:25.000 260 7814.25 1071.93 54035.13 88888.00 2020-09-16 16:27:26.000 260 7814.28 1071.96 54035.12 88888.00 2020-09-16 16:27:27.000 260 7814.32 1071.98 54035.14 88888.00 2020-09-16 16:27:28.000 260 7814.34 1072.01 54035.16 88888.00 2020-09-16 16:27:29.000 260 7814.36 1072.04 54035.17 88888.00 2020-09-16 16:27:30.000 260 7814.38 1072.06 54035.18 88888.00 2020-09-16 16:27:31.000 260 7814.40 1072.08 54035.22 88888.00 2020-09-16 16:27:32.000 260 7814.42 1072.11 54035.28 88888.00 2020-09-16 16:27:33.000 260 7814.44 1072.13 54035.29 88888.00 2020-09-16 16:27:34.000 260 7814.45 1072.15 54035.27 88888.00 2020-09-16 16:27:35.000 260 7814.46 1072.15 54035.28 88888.00 2020-09-16 16:27:36.000 260 7814.47 1072.17 54035.28 88888.00 2020-09-16 16:27:37.000 260 7814.48 1072.19 54035.27 88888.00 2020-09-16 16:27:38.000 260 7814.47 1072.20 54035.29 88888.00 2020-09-16 16:27:39.000 260 7814.46 1072.21 54035.30 88888.00 2020-09-16 16:27:40.000 260 7814.46 1072.23 54035.29 88888.00 2020-09-16 16:27:41.000 260 7814.45 1072.23 54035.29 88888.00 2020-09-16 16:27:42.000 260 7814.45 1072.23 54035.31 88888.00 2020-09-16 16:27:43.000 260 7814.45 1072.25 54035.32 88888.00 2020-09-16 16:27:44.000 260 7814.45 1072.26 54035.32 88888.00 2020-09-16 16:27:45.000 260 7814.44 1072.26 54035.32 88888.00 2020-09-16 16:27:46.000 260 7814.43 1072.27 54035.33 88888.00 2020-09-16 16:27:47.000 260 7814.42 1072.27 54035.32 88888.00 2020-09-16 16:27:48.000 260 7814.42 1072.27 54035.33 88888.00 2020-09-16 16:27:49.000 260 7814.42 1072.30 54035.34 88888.00 2020-09-16 16:27:50.000 260 7814.41 1072.31 54035.33 88888.00 2020-09-16 16:27:51.000 260 7814.41 1072.33 54035.34 88888.00 2020-09-16 16:27:52.000 260 7814.41 1072.35 54035.33 88888.00 2020-09-16 16:27:53.000 260 7814.41 1072.37 54035.31 88888.00 2020-09-16 16:27:54.000 260 7814.42 1072.39 54035.29 88888.00 2020-09-16 16:27:55.000 260 7814.43 1072.42 54035.32 88888.00 2020-09-16 16:27:56.000 260 7814.44 1072.43 54035.36 88888.00 2020-09-16 16:27:57.000 260 7814.44 1072.46 54035.34 88888.00 2020-09-16 16:27:58.000 260 7814.45 1072.51 54035.33 88888.00 2020-09-16 16:27:59.000 260 7814.47 1072.53 54035.37 88888.00 2020-09-16 16:28:00.000 260 7814.48 1072.56 54035.40 88888.00 2020-09-16 16:28:01.000 260 7814.52 1072.59 54035.42 88888.00 2020-09-16 16:28:02.000 260 7814.56 1072.61 54035.44 88888.00 2020-09-16 16:28:03.000 260 7814.59 1072.64 54035.45 88888.00 2020-09-16 16:28:04.000 260 7814.62 1072.67 54035.51 88888.00 2020-09-16 16:28:05.000 260 7814.65 1072.69 54035.56 88888.00 2020-09-16 16:28:06.000 260 7814.70 1072.72 54035.57 88888.00 2020-09-16 16:28:07.000 260 7814.74 1072.75 54035.58 88888.00 2020-09-16 16:28:08.000 260 7814.77 1072.79 54035.60 88888.00 2020-09-16 16:28:09.000 260 7814.81 1072.82 54035.66 88888.00 2020-09-16 16:28:10.000 260 7814.87 1072.83 54035.74 88888.00 2020-09-16 16:28:11.000 260 7814.92 1072.86 54035.78 88888.00 2020-09-16 16:28:12.000 260 7814.97 1072.91 54035.81 88888.00 2020-09-16 16:28:13.000 260 7815.02 1072.96 54035.85 88888.00 2020-09-16 16:28:14.000 260 7815.06 1072.99 54035.88 88888.00 2020-09-16 16:28:15.000 260 7815.11 1073.01 54035.91 88888.00 2020-09-16 16:28:16.000 260 7815.15 1073.06 54035.94 88888.00 2020-09-16 16:28:17.000 260 7815.20 1073.10 54035.98 88888.00 2020-09-16 16:28:18.000 260 7815.25 1073.13 54036.02 88888.00 2020-09-16 16:28:19.000 260 7815.31 1073.16 54036.05 88888.00 2020-09-16 16:28:20.000 260 7815.37 1073.19 54036.09 88888.00 2020-09-16 16:28:21.000 260 7815.41 1073.21 54036.12 88888.00 2020-09-16 16:28:22.000 260 7815.44 1073.22 54036.14 88888.00 2020-09-16 16:28:23.000 260 7815.49 1073.24 54036.15 88888.00 2020-09-16 16:28:24.000 260 7815.52 1073.27 54036.18 88888.00 2020-09-16 16:28:25.000 260 7815.55 1073.31 54036.21 88888.00 2020-09-16 16:28:26.000 260 7815.59 1073.35 54036.22 88888.00 2020-09-16 16:28:27.000 260 7815.62 1073.38 54036.23 88888.00 2020-09-16 16:28:28.000 260 7815.64 1073.40 54036.27 88888.00 2020-09-16 16:28:29.000 260 7815.67 1073.43 54036.26 88888.00 2020-09-16 16:28:30.000 260 7815.69 1073.46 54036.23 88888.00 2020-09-16 16:28:31.000 260 7815.71 1073.49 54036.25 88888.00 2020-09-16 16:28:32.000 260 7815.73 1073.52 54036.26 88888.00 2020-09-16 16:28:33.000 260 7815.74 1073.55 54036.26 88888.00 2020-09-16 16:28:34.000 260 7815.75 1073.58 54036.27 88888.00 2020-09-16 16:28:35.000 260 7815.77 1073.61 54036.29 88888.00 2020-09-16 16:28:36.000 260 7815.77 1073.63 54036.32 88888.00 2020-09-16 16:28:37.000 260 7815.77 1073.65 54036.34 88888.00 2020-09-16 16:28:38.000 260 7815.75 1073.67 54036.35 88888.00 2020-09-16 16:28:39.000 260 7815.74 1073.68 54036.39 88888.00 2020-09-16 16:28:40.000 260 7815.73 1073.69 54036.42 88888.00 2020-09-16 16:28:41.000 260 7815.72 1073.71 54036.41 88888.00 2020-09-16 16:28:42.000 260 7815.70 1073.74 54036.39 88888.00 2020-09-16 16:28:43.000 260 7815.68 1073.75 54036.37 88888.00 2020-09-16 16:28:44.000 260 7815.65 1073.76 54036.37 88888.00 2020-09-16 16:28:45.000 260 7815.63 1073.79 54036.37 88888.00 2020-09-16 16:28:46.000 260 7815.62 1073.80 54036.39 88888.00 2020-09-16 16:28:47.000 260 7815.60 1073.78 54036.41 88888.00 2020-09-16 16:28:48.000 260 7815.58 1073.79 54036.41 88888.00 2020-09-16 16:28:49.000 260 7815.57 1073.80 54036.41 88888.00 2020-09-16 16:28:50.000 260 7815.55 1073.79 54036.43 88888.00 2020-09-16 16:28:51.000 260 7815.53 1073.79 54036.45 88888.00 2020-09-16 16:28:52.000 260 7815.51 1073.80 54036.46 88888.00 2020-09-16 16:28:53.000 260 7815.50 1073.79 54036.46 88888.00 2020-09-16 16:28:54.000 260 7815.49 1073.80 54036.46 88888.00 2020-09-16 16:28:55.000 260 7815.48 1073.81 54036.48 88888.00 2020-09-16 16:28:56.000 260 7815.47 1073.81 54036.49 88888.00 2020-09-16 16:28:57.000 260 7815.46 1073.82 54036.48 88888.00 2020-09-16 16:28:58.000 260 7815.44 1073.82 54036.48 88888.00 2020-09-16 16:28:59.000 260 7815.42 1073.84 54036.48 88888.00 2020-09-16 16:29:00.000 260 7815.42 1073.87 54036.43 88888.00 2020-09-16 16:29:01.000 260 7815.43 1073.89 54036.39 88888.00 2020-09-16 16:29:02.000 260 7815.42 1073.89 54036.42 88888.00 2020-09-16 16:29:03.000 260 7815.41 1073.92 54036.46 88888.00 2020-09-16 16:29:04.000 260 7815.41 1073.95 54036.46 88888.00 2020-09-16 16:29:05.000 260 7815.40 1073.98 54036.46 88888.00 2020-09-16 16:29:06.000 260 7815.39 1073.99 54036.50 88888.00 2020-09-16 16:29:07.000 260 7815.39 1074.01 54036.53 88888.00 2020-09-16 16:29:08.000 260 7815.39 1074.04 54036.55 88888.00 2020-09-16 16:29:09.000 260 7815.37 1074.07 54036.55 88888.00 2020-09-16 16:29:10.000 260 7815.35 1074.10 54036.57 88888.00 2020-09-16 16:29:11.000 260 7815.35 1074.12 54036.61 88888.00 2020-09-16 16:29:12.000 260 7815.35 1074.16 54036.64 88888.00 2020-09-16 16:29:13.000 260 7815.34 1074.19 54036.65 88888.00 2020-09-16 16:29:14.000 260 7815.32 1074.23 54036.64 88888.00 2020-09-16 16:29:15.000 260 7815.30 1074.28 54036.63 88888.00 2020-09-16 16:29:16.000 260 7815.29 1074.32 54036.65 88888.00 2020-09-16 16:29:17.000 260 7815.27 1074.34 54036.66 88888.00 2020-09-16 16:29:18.000 260 7815.23 1074.37 54036.66 88888.00 2020-09-16 16:29:19.000 260 7815.20 1074.40 54036.64 88888.00 2020-09-16 16:29:20.000 260 7815.16 1074.41 54036.63 88888.00 2020-09-16 16:29:21.000 260 7815.12 1074.42 54036.63 88888.00 2020-09-16 16:29:22.000 260 7815.09 1074.43 54036.63 88888.00 2020-09-16 16:29:23.000 260 7815.05 1074.44 54036.62 88888.00 2020-09-16 16:29:24.000 260 7815.00 1074.44 54036.61 88888.00 2020-09-16 16:29:25.000 260 7814.96 1074.44 54036.62 88888.00 2020-09-16 16:29:26.000 260 7814.92 1074.44 54036.61 88888.00 2020-09-16 16:29:27.000 260 7814.87 1074.44 54036.61 88888.00 2020-09-16 16:29:28.000 260 7814.82 1074.43 54036.59 88888.00 2020-09-16 16:29:29.000 260 7814.76 1074.42 54036.57 88888.00 2020-09-16 16:29:30.000 260 7814.71 1074.41 54036.58 88888.00 2020-09-16 16:29:31.000 260 7814.68 1074.41 54036.59 88888.00 2020-09-16 16:29:32.000 260 7814.65 1074.41 54036.57 88888.00 2020-09-16 16:29:33.000 260 7814.62 1074.43 54036.57 88888.00 2020-09-16 16:29:34.000 260 7814.57 1074.43 54036.59 88888.00 2020-09-16 16:29:35.000 260 7814.52 1074.42 54036.62 88888.00 2020-09-16 16:29:36.000 260 7814.47 1074.41 54036.65 88888.00 2020-09-16 16:29:37.000 260 7814.44 1074.41 54036.65 88888.00 2020-09-16 16:29:38.000 260 7814.43 1074.40 54036.64 88888.00 2020-09-16 16:29:39.000 260 7814.40 1074.39 54036.63 88888.00 2020-09-16 16:29:40.000 260 7814.36 1074.39 54036.64 88888.00 2020-09-16 16:29:41.000 260 7814.34 1074.38 54036.67 88888.00 2020-09-16 16:29:42.000 260 7814.32 1074.36 54036.74 88888.00 2020-09-16 16:29:43.000 260 7814.28 1074.34 54036.79 88888.00 2020-09-16 16:29:44.000 260 7814.26 1074.32 54036.82 88888.00 2020-09-16 16:29:45.000 260 7814.25 1074.29 54036.84 88888.00 2020-09-16 16:29:46.000 260 7814.25 1074.28 54036.86 88888.00 2020-09-16 16:29:47.000 260 7814.24 1074.26 54036.89 88888.00 2020-09-16 16:29:48.000 260 7814.24 1074.23 54036.91 88888.00 2020-09-16 16:29:49.000 260 7814.23 1074.21 54036.96 88888.00 2020-09-16 16:29:50.000 260 7814.22 1074.20 54037.02 88888.00 2020-09-16 16:29:51.000 260 7814.21 1074.19 54037.05 88888.00 2020-09-16 16:29:52.000 260 7814.20 1074.16 54037.07 88888.00 2020-09-16 16:29:53.000 260 7814.20 1074.13 54037.07 88888.00 2020-09-16 16:29:54.000 260 7814.19 1074.10 54037.09 88888.00 2020-09-16 16:29:55.000 260 7814.17 1074.09 54037.12 88888.00 2020-09-16 16:29:56.000 260 7814.14 1074.08 54037.13 88888.00 2020-09-16 16:29:57.000 260 7814.10 1074.06 54037.15 88888.00 2020-09-16 16:29:58.000 260 7814.06 1074.03 54037.18 88888.00 2020-09-16 16:29:59.000 260 7814.02 1074.01 54037.18 88888.00 2020-09-16 16:30:00.000 260 7813.99 1073.97 54037.14 88888.00 2020-09-16 16:30:01.000 260 7813.95 1073.95 54037.13 88888.00 2020-09-16 16:30:02.000 260 7813.90 1073.93 54037.15 88888.00 2020-09-16 16:30:03.000 260 7813.85 1073.91 54037.16 88888.00 2020-09-16 16:30:04.000 260 7813.81 1073.87 54037.17 88888.00 2020-09-16 16:30:05.000 260 7813.77 1073.84 54037.20 88888.00 2020-09-16 16:30:06.000 260 7813.74 1073.82 54037.21 88888.00 2020-09-16 16:30:07.000 260 7813.70 1073.81 54037.22 88888.00 2020-09-16 16:30:08.000 260 7813.66 1073.78 54037.24 88888.00 2020-09-16 16:30:09.000 260 7813.62 1073.75 54037.25 88888.00 2020-09-16 16:30:10.000 260 7813.59 1073.71 54037.26 88888.00 2020-09-16 16:30:11.000 260 7813.55 1073.67 54037.25 88888.00 2020-09-16 16:30:12.000 260 7813.49 1073.65 54037.21 88888.00 2020-09-16 16:30:13.000 260 7813.45 1073.64 54037.18 88888.00 2020-09-16 16:30:14.000 260 7813.40 1073.60 54037.17 88888.00 2020-09-16 16:30:15.000 260 7813.35 1073.56 54037.19 88888.00 2020-09-16 16:30:16.000 260 7813.30 1073.53 54037.24 88888.00 2020-09-16 16:30:17.000 260 7813.26 1073.50 54037.27 88888.00 2020-09-16 16:30:18.000 260 7813.23 1073.48 54037.26 88888.00 2020-09-16 16:30:19.000 260 7813.19 1073.44 54037.24 88888.00 2020-09-16 16:30:20.000 260 7813.15 1073.41 54037.26 88888.00 2020-09-16 16:30:21.000 260 7813.09 1073.40 54037.27 88888.00 2020-09-16 16:30:22.000 260 7813.04 1073.37 54037.25 88888.00 2020-09-16 16:30:23.000 260 7812.99 1073.33 54037.23 88888.00 2020-09-16 16:30:24.000 260 7812.94 1073.32 54037.24 88888.00 2020-09-16 16:30:25.000 260 7812.89 1073.29 54037.27 88888.00 2020-09-16 16:30:26.000 260 7812.86 1073.27 54037.25 88888.00 2020-09-16 16:30:27.000 260 7812.83 1073.27 54037.18 88888.00 2020-09-16 16:30:28.000 260 7812.78 1073.27 54037.13 88888.00 2020-09-16 16:30:29.000 260 7812.73 1073.26 54037.11 88888.00 2020-09-16 16:30:30.000 260 7812.67 1073.24 54037.12 88888.00 2020-09-16 16:30:31.000 260 7812.61 1073.21 54037.14 88888.00 2020-09-16 16:30:32.000 260 7812.56 1073.21 54037.13 88888.00 2020-09-16 16:30:33.000 260 7812.50 1073.22 54037.12 88888.00 2020-09-16 16:30:34.000 260 7812.45 1073.21 54037.13 88888.00 2020-09-16 16:30:35.000 260 7812.40 1073.20 54037.12 88888.00 2020-09-16 16:30:36.000 260 7812.35 1073.19 54037.12 88888.00 2020-09-16 16:30:37.000 260 7812.30 1073.19 54037.17 88888.00 2020-09-16 16:30:38.000 260 7812.25 1073.17 54037.20 88888.00 2020-09-16 16:30:39.000 260 7812.22 1073.17 54037.17 88888.00 2020-09-16 16:30:40.000 260 7812.17 1073.17 54037.13 88888.00 2020-09-16 16:30:41.000 260 7812.11 1073.17 54037.13 88888.00 2020-09-16 16:30:42.000 260 7812.06 1073.18 54037.13 88888.00 2020-09-16 16:30:43.000 260 7812.01 1073.20 54037.10 88888.00 2020-09-16 16:30:44.000 260 7811.97 1073.21 54037.08 88888.00 2020-09-16 16:30:45.000 260 7811.93 1073.21 54037.07 88888.00 2020-09-16 16:30:46.000 260 7811.88 1073.22 54037.02 88888.00 2020-09-16 16:30:47.000 260 7811.82 1073.23 54036.98 88888.00 2020-09-16 16:30:48.000 260 7811.77 1073.25 54036.99 88888.00 2020-09-16 16:30:49.000 260 7811.72 1073.28 54036.98 88888.00 2020-09-16 16:30:50.000 260 7811.67 1073.32 54036.99 88888.00 2020-09-16 16:30:51.000 260 7811.63 1073.35 54037.01 88888.00 2020-09-16 16:30:52.000 260 7811.59 1073.37 54036.95 88888.00 2020-09-16 16:30:53.000 260 7811.55 1073.40 54036.89 88888.00 2020-09-16 16:30:54.000 260 7811.48 1073.43 54036.90 88888.00 2020-09-16 16:30:55.000 260 7811.44 1073.46 54036.91 88888.00 2020-09-16 16:30:56.000 260 7811.40 1073.49 54036.89 88888.00 2020-09-16 16:30:57.000 260 7811.34 1073.51 54036.91 88888.00 2020-09-16 16:30:58.000 260 7811.30 1073.53 54036.95 88888.00 2020-09-16 16:30:59.000 260 7811.27 1073.58 54036.96 88888.00 2020-09-16 16:31:00.000 260 7811.24 1073.63 54036.96 88888.00 2020-09-16 16:31:01.000 260 7811.23 1073.68 54036.96 88888.00 2020-09-16 16:31:02.000 260 7811.21 1073.73 54036.98 88888.00 2020-09-16 16:31:03.000 260 7811.20 1073.78 54037.01 88888.00 2020-09-16 16:31:04.000 260 7811.19 1073.83 54036.99 88888.00 2020-09-16 16:31:05.000 260 7811.19 1073.88 54036.96 88888.00 2020-09-16 16:31:06.000 260 7811.18 1073.94 54036.96 88888.00 2020-09-16 16:31:07.000 260 7811.17 1073.98 54036.96 88888.00 2020-09-16 16:31:08.000 260 7811.16 1074.02 54036.98 88888.00 2020-09-16 16:31:09.000 260 7811.15 1074.05 54037.01 88888.00 2020-09-16 16:31:10.000 260 7811.14 1074.07 54037.02 88888.00 2020-09-16 16:31:11.000 260 7811.13 1074.11 54037.02 88888.00 2020-09-16 16:31:12.000 260 7811.11 1074.14 54037.05 88888.00 2020-09-16 16:31:13.000 260 7811.08 1074.16 54037.10 88888.00 2020-09-16 16:31:14.000 260 7811.08 1074.19 54037.12 88888.00 2020-09-16 16:31:15.000 260 7811.07 1074.23 54037.11 88888.00 2020-09-16 16:31:16.000 260 7811.04 1074.25 54037.11 88888.00 2020-09-16 16:31:17.000 260 7811.02 1074.26 54037.15 88888.00 2020-09-16 16:31:18.000 260 7811.00 1074.29 54037.19 88888.00 2020-09-16 16:31:19.000 260 7811.00 1074.32 54037.21 88888.00 2020-09-16 16:31:20.000 260 7810.99 1074.33 54037.25 88888.00 2020-09-16 16:31:21.000 260 7810.97 1074.34 54037.28 88888.00 2020-09-16 16:31:22.000 260 7810.95 1074.37 54037.29 88888.00 2020-09-16 16:31:23.000 260 7810.93 1074.39 54037.31 88888.00 2020-09-16 16:31:24.000 260 7810.93 1074.40 54037.34 88888.00 2020-09-16 16:31:25.000 260 7810.91 1074.42 54037.36 88888.00 2020-09-16 16:31:26.000 260 7810.89 1074.44 54037.38 88888.00 2020-09-16 16:31:27.000 260 7810.87 1074.45 54037.39 88888.00 2020-09-16 16:31:28.000 260 7810.85 1074.45 54037.41 88888.00 2020-09-16 16:31:29.000 260 7810.82 1074.45 54037.44 88888.00 2020-09-16 16:31:30.000 260 7810.80 1074.44 54037.47 88888.00 2020-09-16 16:31:31.000 260 7810.77 1074.43 54037.50 88888.00 2020-09-16 16:31:32.000 260 7810.74 1074.42 54037.49 88888.00 2020-09-16 16:31:33.000 260 7810.71 1074.42 54037.46 88888.00 2020-09-16 16:31:34.000 260 7810.68 1074.41 54037.47 88888.00 2020-09-16 16:31:35.000 260 7810.65 1074.38 54037.50 88888.00 2020-09-16 16:31:36.000 260 7810.60 1074.36 54037.49 88888.00 2020-09-16 16:31:37.000 260 7810.54 1074.34 54037.50 88888.00 2020-09-16 16:31:38.000 260 7810.49 1074.32 54037.52 88888.00 2020-09-16 16:31:39.000 260 7810.44 1074.30 54037.56 88888.00 2020-09-16 16:31:40.000 260 7810.40 1074.28 54037.59 88888.00 2020-09-16 16:31:41.000 260 7810.34 1074.25 54037.58 88888.00 2020-09-16 16:31:42.000 260 7810.28 1074.22 54037.56 88888.00 2020-09-16 16:31:43.000 260 7810.21 1074.20 54037.57 88888.00 2020-09-16 16:31:44.000 260 7810.14 1074.17 54037.55 88888.00 2020-09-16 16:31:45.000 260 7810.07 1074.14 54037.54 88888.00 2020-09-16 16:31:46.000 260 7810.00 1074.11 54037.55 88888.00 2020-09-16 16:31:47.000 260 7809.92 1074.09 54037.54 88888.00 2020-09-16 16:31:48.000 260 7809.84 1074.05 54037.53 88888.00 2020-09-16 16:31:49.000 260 7809.77 1074.03 54037.53 88888.00 2020-09-16 16:31:50.000 260 7809.69 1074.01 54037.52 88888.00 2020-09-16 16:31:51.000 260 7809.61 1073.98 54037.50 88888.00 2020-09-16 16:31:52.000 260 7809.54 1073.96 54037.48 88888.00 2020-09-16 16:31:53.000 260 7809.47 1073.94 54037.45 88888.00 2020-09-16 16:31:54.000 260 7809.39 1073.92 54037.43 88888.00 2020-09-16 16:31:55.000 260 7809.32 1073.88 54037.44 88888.00 2020-09-16 16:31:56.000 260 7809.24 1073.86 54037.43 88888.00 2020-09-16 16:31:57.000 260 7809.17 1073.84 54037.43 88888.00 2020-09-16 16:31:58.000 260 7809.10 1073.82 54037.44 88888.00 2020-09-16 16:31:59.000 260 7809.03 1073.80 54037.43 88888.00 2020-09-16 16:32:00.000 260 7808.96 1073.79 54037.40 88888.00 2020-09-16 16:32:01.000 260 7808.90 1073.77 54037.39 88888.00 2020-09-16 16:32:02.000 260 7808.83 1073.75 54037.40 88888.00 2020-09-16 16:32:03.000 260 7808.76 1073.75 54037.39 88888.00 2020-09-16 16:32:04.000 260 7808.71 1073.75 54037.39 88888.00 2020-09-16 16:32:05.000 260 7808.65 1073.75 54037.38 88888.00 2020-09-16 16:32:06.000 260 7808.60 1073.74 54037.37 88888.00 2020-09-16 16:32:07.000 260 7808.55 1073.72 54037.36 88888.00 2020-09-16 16:32:08.000 260 7808.50 1073.73 54037.35 88888.00 2020-09-16 16:32:09.000 260 7808.46 1073.74 54037.31 88888.00 2020-09-16 16:32:10.000 260 7808.41 1073.74 54037.30 88888.00 2020-09-16 16:32:11.000 260 7808.36 1073.74 54037.29 88888.00 2020-09-16 16:32:12.000 260 7808.31 1073.75 54037.29 88888.00 2020-09-16 16:32:13.000 260 7808.26 1073.74 54037.29 88888.00 2020-09-16 16:32:14.000 260 7808.21 1073.73 54037.30 88888.00 2020-09-16 16:32:15.000 260 7808.15 1073.73 54037.33 88888.00 2020-09-16 16:32:16.000 260 7808.11 1073.72 54037.37 88888.00 2020-09-16 16:32:17.000 260 7808.07 1073.71 54037.35 88888.00 2020-09-16 16:32:18.000 260 7808.03 1073.71 54037.34 88888.00 2020-09-16 16:32:19.000 260 7807.99 1073.70 54037.36 88888.00 2020-09-16 16:32:20.000 260 7807.96 1073.68 54037.39 88888.00 2020-09-16 16:32:21.000 260 7807.92 1073.68 54037.41 88888.00 2020-09-16 16:32:22.000 260 7807.88 1073.67 54037.41 88888.00 2020-09-16 16:32:23.000 260 7807.86 1073.65 54037.41 88888.00 2020-09-16 16:32:24.000 260 7807.85 1073.64 54037.41 88888.00 2020-09-16 16:32:25.000 260 7807.82 1073.63 54037.41 88888.00 2020-09-16 16:32:26.000 260 7807.79 1073.63 54037.43 88888.00 2020-09-16 16:32:27.000 260 7807.76 1073.61 54037.46 88888.00 2020-09-16 16:32:28.000 260 7807.73 1073.59 54037.49 88888.00 2020-09-16 16:32:29.000 260 7807.71 1073.57 54037.52 88888.00 2020-09-16 16:32:30.000 260 7807.69 1073.56 54037.50 88888.00 2020-09-16 16:32:31.000 260 7807.68 1073.56 54037.49 88888.00 2020-09-16 16:32:32.000 260 7807.65 1073.55 54037.50 88888.00 2020-09-16 16:32:33.000 260 7807.62 1073.55 54037.52 88888.00 2020-09-16 16:32:34.000 260 7807.60 1073.54 54037.55 88888.00 2020-09-16 16:32:35.000 260 7807.56 1073.54 54037.58 88888.00 2020-09-16 16:32:36.000 260 7807.53 1073.53 54037.59 88888.00 2020-09-16 16:32:37.000 260 7807.51 1073.53 54037.59 88888.00 2020-09-16 16:32:38.000 260 7807.50 1073.53 54037.61 88888.00 2020-09-16 16:32:39.000 260 7807.47 1073.52 54037.61 88888.00 2020-09-16 16:32:40.000 260 7807.45 1073.51 54037.62 88888.00 2020-09-16 16:32:41.000 260 7807.43 1073.52 54037.64 88888.00 2020-09-16 16:32:42.000 260 7807.41 1073.52 54037.65 88888.00 2020-09-16 16:32:43.000 260 7807.39 1073.52 54037.67 88888.00 2020-09-16 16:32:44.000 260 7807.38 1073.52 54037.69 88888.00 2020-09-16 16:32:45.000 260 7807.37 1073.51 54037.69 88888.00 2020-09-16 16:32:46.000 260 7807.36 1073.51 54037.70 88888.00 2020-09-16 16:32:47.000 260 7807.35 1073.52 54037.72 88888.00 2020-09-16 16:32:48.000 260 7807.34 1073.51 54037.74 88888.00 2020-09-16 16:32:49.000 260 7807.32 1073.51 54037.75 88888.00 2020-09-16 16:32:50.000 260 7807.30 1073.53 54037.76 88888.00 2020-09-16 16:32:51.000 260 7807.29 1073.53 54037.78 88888.00 2020-09-16 16:32:52.000 260 7807.29 1073.53 54037.79 88888.00 2020-09-16 16:32:53.000 260 7807.28 1073.54 54037.79 88888.00 2020-09-16 16:32:54.000 260 7807.25 1073.55 54037.79 88888.00 2020-09-16 16:32:55.000 260 7807.21 1073.55 54037.75 88888.00 2020-09-16 16:32:56.000 260 7807.18 1073.57 54037.73 88888.00 2020-09-16 16:32:57.000 260 7807.15 1073.58 54037.74 88888.00 2020-09-16 16:32:58.000 260 7807.11 1073.59 54037.72 88888.00 2020-09-16 16:32:59.000 260 7807.07 1073.59 54037.70 88888.00 2020-09-16 16:33:00.000 260 7807.02 1073.60 54037.70 88888.00 2020-09-16 16:33:01.000 260 7806.98 1073.60 54037.72 88888.00 2020-09-16 16:33:02.000 260 7806.93 1073.60 54037.73 88888.00 2020-09-16 16:33:03.000 260 7806.87 1073.61 54037.71 88888.00 2020-09-16 16:33:04.000 260 7806.80 1073.59 54037.70 88888.00 2020-09-16 16:33:05.000 260 7806.73 1073.59 54037.68 88888.00 2020-09-16 16:33:06.000 260 7806.66 1073.58 54037.66 88888.00 2020-09-16 16:33:07.000 260 7806.58 1073.56 54037.62 88888.00 2020-09-16 16:33:08.000 260 7806.48 1073.54 54037.58 88888.00 2020-09-16 16:33:09.000 260 7806.38 1073.52 54037.54 88888.00 2020-09-16 16:33:10.000 260 7806.29 1073.49 54037.52 88888.00 2020-09-16 16:33:11.000 260 7806.20 1073.47 54037.48 88888.00 2020-09-16 16:33:12.000 260 7806.11 1073.45 54037.44 88888.00 2020-09-16 16:33:13.000 260 7806.01 1073.43 54037.38 88888.00 2020-09-16 16:33:14.000 260 7805.91 1073.43 54037.34 88888.00 2020-09-16 16:33:15.000 260 7805.82 1073.44 54037.30 88888.00 2020-09-16 16:33:16.000 260 7805.73 1073.44 54037.28 88888.00 2020-09-16 16:33:17.000 260 7805.64 1073.44 54037.24 88888.00 2020-09-16 16:33:18.000 260 7805.54 1073.44 54037.21 88888.00 2020-09-16 16:33:19.000 260 7805.45 1073.44 54037.19 88888.00 2020-09-16 16:33:20.000 260 7805.37 1073.44 54037.17 88888.00 2020-09-16 16:33:21.000 260 7805.30 1073.46 54037.14 88888.00 2020-09-16 16:33:22.000 260 7805.24 1073.47 54037.13 88888.00 2020-09-16 16:33:23.000 260 7805.18 1073.47 54037.11 88888.00 2020-09-16 16:33:24.000 260 7805.11 1073.48 54037.09 88888.00 2020-09-16 16:33:25.000 260 7805.06 1073.49 54037.10 88888.00 2020-09-16 16:33:26.000 260 7805.02 1073.49 54037.10 88888.00 2020-09-16 16:33:27.000 260 7804.97 1073.50 54037.10 88888.00 2020-09-16 16:33:28.000 260 7804.92 1073.51 54037.09 88888.00 2020-09-16 16:33:29.000 260 7804.89 1073.52 54037.10 88888.00 2020-09-16 16:33:30.000 260 7804.85 1073.53 54037.09 88888.00 2020-09-16 16:33:31.000 260 7804.82 1073.53 54037.09 88888.00 2020-09-16 16:33:32.000 260 7804.80 1073.54 54037.11 88888.00 2020-09-16 16:33:33.000 260 7804.79 1073.57 54037.12 88888.00 2020-09-16 16:33:34.000 260 7804.78 1073.59 54037.12 88888.00 2020-09-16 16:33:35.000 260 7804.77 1073.60 54037.15 88888.00 2020-09-16 16:33:36.000 260 7804.75 1073.62 54037.17 88888.00 2020-09-16 16:33:37.000 260 7804.75 1073.63 54037.16 88888.00 2020-09-16 16:33:38.000 260 7804.75 1073.64 54037.16 88888.00 2020-09-16 16:33:39.000 260 7804.73 1073.65 54037.17 88888.00 2020-09-16 16:33:40.000 260 7804.71 1073.65 54037.18 88888.00 2020-09-16 16:33:41.000 260 7804.71 1073.66 54037.19 88888.00 2020-09-16 16:33:42.000 260 7804.70 1073.66 54037.21 88888.00 2020-09-16 16:33:43.000 260 7804.68 1073.64 54037.21 88888.00 2020-09-16 16:33:44.000 260 7804.68 1073.63 54037.22 88888.00 2020-09-16 16:33:45.000 260 7804.66 1073.63 54037.27 88888.00 2020-09-16 16:33:46.000 260 7804.63 1073.60 54037.30 88888.00 2020-09-16 16:33:47.000 260 7804.60 1073.58 54037.32 88888.00 2020-09-16 16:33:48.000 260 7804.57 1073.57 54037.32 88888.00 2020-09-16 16:33:49.000 260 7804.55 1073.54 54037.30 88888.00 2020-09-16 16:33:50.000 260 7804.53 1073.52 54037.28 88888.00 2020-09-16 16:33:51.000 260 7804.50 1073.50 54037.29 88888.00 2020-09-16 16:33:52.000 260 7804.46 1073.47 54037.31 88888.00 2020-09-16 16:33:53.000 260 7804.42 1073.44 54037.30 88888.00 2020-09-16 16:33:54.000 260 7804.37 1073.41 54037.26 88888.00 2020-09-16 16:33:55.000 260 7804.30 1073.39 54037.23 88888.00 2020-09-16 16:33:56.000 260 7804.24 1073.35 54037.22 88888.00 2020-09-16 16:33:57.000 260 7804.18 1073.32 54037.23 88888.00 2020-09-16 16:33:58.000 260 7804.13 1073.29 54037.23 88888.00 2020-09-16 16:33:59.000 260 7804.06 1073.25 54037.23 88888.00 2020-09-16 16:34:00.000 260 7803.98 1073.20 54037.21 88888.00 2020-09-16 16:34:01.000 260 7803.91 1073.16 54037.16 88888.00 2020-09-16 16:34:02.000 260 7803.85 1073.13 54037.16 88888.00 2020-09-16 16:34:03.000 260 7803.79 1073.09 54037.17 88888.00 2020-09-16 16:34:04.000 260 7803.72 1073.04 54037.18 88888.00 2020-09-16 16:34:05.000 260 7803.65 1073.01 54037.14 88888.00 2020-09-16 16:34:06.000 260 7803.58 1072.98 54037.07 88888.00 2020-09-16 16:34:07.000 260 7803.51 1072.96 54037.05 88888.00 2020-09-16 16:34:08.000 260 7803.44 1072.92 54037.04 88888.00 2020-09-16 16:34:09.000 260 7803.38 1072.88 54036.99 88888.00 2020-09-16 16:34:10.000 260 7803.29 1072.86 54036.96 88888.00 2020-09-16 16:34:11.000 260 7803.22 1072.83 54036.96 88888.00 2020-09-16 16:34:12.000 260 7803.16 1072.79 54036.98 88888.00 2020-09-16 16:34:13.000 260 7803.11 1072.77 54037.01 88888.00 2020-09-16 16:34:14.000 260 7803.05 1072.74 54037.01 88888.00 2020-09-16 16:34:15.000 260 7802.99 1072.71 54036.98 88888.00 2020-09-16 16:34:16.000 260 7802.92 1072.69 54036.98 88888.00 2020-09-16 16:34:17.000 260 7802.86 1072.67 54036.95 88888.00 2020-09-16 16:34:18.000 260 7802.80 1072.66 54036.89 88888.00 2020-09-16 16:34:19.000 260 7802.74 1072.63 54036.88 88888.00 2020-09-16 16:34:20.000 260 7802.69 1072.60 54036.91 88888.00 2020-09-16 16:34:21.000 260 7802.61 1072.58 54036.90 88888.00 2020-09-16 16:34:22.000 260 7802.53 1072.55 54036.88 88888.00 2020-09-16 16:34:23.000 260 7802.47 1072.53 54036.86 88888.00 2020-09-16 16:34:24.000 260 7802.40 1072.52 54036.82 88888.00 2020-09-16 16:34:25.000 260 7802.31 1072.48 54036.80 88888.00 2020-09-16 16:34:26.000 260 7802.23 1072.44 54036.78 88888.00 2020-09-16 16:34:27.000 260 7802.15 1072.43 54036.77 88888.00 2020-09-16 16:34:28.000 260 7802.08 1072.42 54036.77 88888.00 2020-09-16 16:34:29.000 260 7802.01 1072.41 54036.75 88888.00 2020-09-16 16:34:30.000 260 7801.94 1072.38 54036.71 88888.00 2020-09-16 16:34:31.000 260 7801.86 1072.36 54036.68 88888.00 2020-09-16 16:34:32.000 260 7801.78 1072.34 54036.65 88888.00 2020-09-16 16:34:33.000 260 7801.69 1072.33 54036.61 88888.00 2020-09-16 16:34:34.000 260 7801.60 1072.31 54036.58 88888.00 2020-09-16 16:34:35.000 260 7801.51 1072.30 54036.54 88888.00 2020-09-16 16:34:36.000 260 7801.42 1072.29 54036.50 88888.00 2020-09-16 16:34:37.000 260 7801.33 1072.27 54036.47 88888.00 2020-09-16 16:34:38.000 260 7801.24 1072.26 54036.43 88888.00 2020-09-16 16:34:39.000 260 7801.16 1072.25 54036.39 88888.00 2020-09-16 16:34:40.000 260 7801.08 1072.25 54036.36 88888.00 2020-09-16 16:34:41.000 260 7800.98 1072.24 54036.33 88888.00 2020-09-16 16:34:42.000 260 7800.89 1072.23 54036.30 88888.00 2020-09-16 16:34:43.000 260 7800.81 1072.23 54036.27 88888.00 2020-09-16 16:34:44.000 260 7800.73 1072.22 54036.24 88888.00 2020-09-16 16:34:45.000 260 7800.66 1072.22 54036.21 88888.00 2020-09-16 16:34:46.000 260 7800.57 1072.22 54036.19 88888.00 2020-09-16 16:34:47.000 260 7800.49 1072.21 54036.18 88888.00 2020-09-16 16:34:48.000 260 7800.41 1072.20 54036.14 88888.00 2020-09-16 16:34:49.000 260 7800.33 1072.20 54036.12 88888.00 2020-09-16 16:34:50.000 260 7800.25 1072.17 54036.10 88888.00 2020-09-16 16:34:51.000 260 7800.17 1072.16 54036.08 88888.00 2020-09-16 16:34:52.000 260 7800.09 1072.15 54036.05 88888.00 2020-09-16 16:34:53.000 260 7800.01 1072.13 54036.04 88888.00 2020-09-16 16:34:54.000 260 7799.94 1072.11 54036.02 88888.00 2020-09-16 16:34:55.000 260 7799.87 1072.09 54036.00 88888.00 2020-09-16 16:34:56.000 260 7799.79 1072.08 54035.98 88888.00 2020-09-16 16:34:57.000 260 7799.72 1072.06 54035.96 88888.00 2020-09-16 16:34:58.000 260 7799.64 1072.05 54035.93 88888.00 2020-09-16 16:34:59.000 260 7799.55 1072.03 54035.91 88888.00 2020-09-16 16:35:00.000 260 7799.48 1072.02 54035.87 88888.00 2020-09-16 16:35:01.000 260 7799.41 1071.99 54035.83 88888.00 2020-09-16 16:35:02.000 260 7799.33 1071.95 54035.82 88888.00 2020-09-16 16:35:03.000 260 7799.25 1071.92 54035.81 88888.00 2020-09-16 16:35:04.000 260 7799.18 1071.90 54035.80 88888.00 2020-09-16 16:35:05.000 260 7799.11 1071.87 54035.79 88888.00 2020-09-16 16:35:06.000 260 7799.05 1071.84 54035.77 88888.00 2020-09-16 16:35:07.000 260 7798.99 1071.82 54035.74 88888.00 2020-09-16 16:35:08.000 260 7798.93 1071.79 54035.75 88888.00 2020-09-16 16:35:09.000 260 7798.86 1071.77 54035.75 88888.00 2020-09-16 16:35:10.000 260 7798.79 1071.76 54035.75 88888.00 2020-09-16 16:35:11.000 260 7798.73 1071.73 54035.75 88888.00 2020-09-16 16:35:12.000 260 7798.68 1071.70 54035.75 88888.00 2020-09-16 16:35:13.000 260 7798.63 1071.68 54035.76 88888.00 2020-09-16 16:35:14.000 260 7798.58 1071.64 54035.76 88888.00 2020-09-16 16:35:15.000 260 7798.52 1071.61 54035.75 88888.00 2020-09-16 16:35:16.000 260 7798.47 1071.57 54035.74 88888.00 2020-09-16 16:35:17.000 260 7798.42 1071.53 54035.75 88888.00 2020-09-16 16:35:18.000 260 7798.36 1071.50 54035.75 88888.00 2020-09-16 16:35:19.000 260 7798.30 1071.47 54035.74 88888.00 2020-09-16 16:35:20.000 260 7798.25 1071.43 54035.74 88888.00 2020-09-16 16:35:21.000 260 7798.20 1071.39 54035.75 88888.00 2020-09-16 16:35:22.000 260 7798.16 1071.34 54035.75 88888.00 2020-09-16 16:35:23.000 260 7798.11 1071.30 54035.73 88888.00 2020-09-16 16:35:24.000 260 7798.05 1071.26 54035.72 88888.00 2020-09-16 16:35:25.000 260 7797.98 1071.20 54035.71 88888.00 2020-09-16 16:35:26.000 260 7797.93 1071.16 54035.70 88888.00 2020-09-16 16:35:27.000 260 7797.87 1071.12 54035.69 88888.00 2020-09-16 16:35:28.000 260 7797.82 1071.06 54035.70 88888.00 2020-09-16 16:35:29.000 260 7797.77 1071.01 54035.70 88888.00 2020-09-16 16:35:30.000 260 7797.72 1070.96 54035.69 88888.00 2020-09-16 16:35:31.000 260 7797.67 1070.90 54035.68 88888.00 2020-09-16 16:35:32.000 260 7797.62 1070.85 54035.67 88888.00 2020-09-16 16:35:33.000 260 7797.56 1070.80 54035.66 88888.00 2020-09-16 16:35:34.000 260 7797.51 1070.75 54035.66 88888.00 2020-09-16 16:35:35.000 260 7797.46 1070.72 54035.65 88888.00 2020-09-16 16:35:36.000 260 7797.41 1070.69 54035.64 88888.00 2020-09-16 16:35:37.000 260 7797.37 1070.65 54035.62 88888.00 2020-09-16 16:35:38.000 260 7797.33 1070.61 54035.62 88888.00 2020-09-16 16:35:39.000 260 7797.28 1070.57 54035.62 88888.00 2020-09-16 16:35:40.000 260 7797.24 1070.54 54035.62 88888.00 2020-09-16 16:35:41.000 260 7797.20 1070.53 54035.61 88888.00 2020-09-16 16:35:42.000 260 7797.17 1070.51 54035.60 88888.00 2020-09-16 16:35:43.000 260 7797.14 1070.48 54035.61 88888.00 2020-09-16 16:35:44.000 260 7797.10 1070.45 54035.61 88888.00 2020-09-16 16:35:45.000 260 7797.07 1070.44 54035.61 88888.00 2020-09-16 16:35:46.000 260 7797.04 1070.43 54035.60 88888.00 2020-09-16 16:35:47.000 260 7797.01 1070.40 54035.60 88888.00 2020-09-16 16:35:48.000 260 7796.98 1070.35 54035.59 88888.00 2020-09-16 16:35:49.000 260 7796.95 1070.31 54035.59 88888.00 2020-09-16 16:35:50.000 260 7796.93 1070.28 54035.59 88888.00 2020-09-16 16:35:51.000 260 7796.90 1070.24 54035.59 88888.00 2020-09-16 16:35:52.000 260 7796.87 1070.23 54035.59 88888.00 2020-09-16 16:35:53.000 260 7796.84 1070.22 54035.59 88888.00 2020-09-16 16:35:54.000 260 7796.81 1070.18 54035.59 88888.00 2020-09-16 16:35:55.000 260 7796.79 1070.16 54035.58 88888.00 2020-09-16 16:35:56.000 260 7796.77 1070.14 54035.57 88888.00 2020-09-16 16:35:57.000 260 7796.74 1070.12 54035.57 88888.00 2020-09-16 16:35:58.000 260 7796.72 1070.10 54035.58 88888.00 2020-09-16 16:35:59.000 260 7796.71 1070.09 54035.59 88888.00 2020-09-16 16:36:00.000 260 7796.69 1070.07 54035.59 88888.00 2020-09-16 16:36:01.000 260 7796.67 1070.06 54035.60 88888.00 2020-09-16 16:36:02.000 260 7796.64 1070.05 54035.61 88888.00 2020-09-16 16:36:03.000 260 7796.62 1070.03 54035.62 88888.00 2020-09-16 16:36:04.000 260 7796.60 1070.01 54035.61 88888.00 2020-09-16 16:36:05.000 260 7796.60 1070.01 54035.60 88888.00 2020-09-16 16:36:06.000 260 7796.58 1070.00 54035.59 88888.00 2020-09-16 16:36:07.000 260 7796.56 1069.99 54035.59 88888.00 2020-09-16 16:36:08.000 260 7796.54 1069.98 54035.57 88888.00 2020-09-16 16:36:09.000 260 7796.52 1069.98 54035.53 88888.00 2020-09-16 16:36:10.000 260 7796.50 1069.97 54035.52 88888.00 2020-09-16 16:36:11.000 260 7796.48 1069.96 54035.55 88888.00 2020-09-16 16:36:12.000 260 7796.45 1069.95 54035.56 88888.00 2020-09-16 16:36:13.000 260 7796.43 1069.93 54035.57 88888.00 2020-09-16 16:36:14.000 260 7796.40 1069.92 54035.59 88888.00 2020-09-16 16:36:15.000 260 7796.38 1069.91 54035.60 88888.00 2020-09-16 16:36:16.000 260 7796.38 1069.89 54035.58 88888.00 2020-09-16 16:36:17.000 260 7796.38 1069.88 54035.57 88888.00 2020-09-16 16:36:18.000 260 7796.37 1069.86 54035.56 88888.00 2020-09-16 16:36:19.000 260 7796.34 1069.84 54035.56 88888.00 2020-09-16 16:36:20.000 260 7796.32 1069.83 54035.58 88888.00 2020-09-16 16:36:21.000 260 7796.31 1069.81 54035.61 88888.00 2020-09-16 16:36:22.000 260 7796.29 1069.79 54035.62 88888.00 2020-09-16 16:36:23.000 260 7796.27 1069.77 54035.61 88888.00 2020-09-16 16:36:24.000 260 7796.28 1069.74 54035.60 88888.00 2020-09-16 16:36:25.000 260 7796.27 1069.71 54035.58 88888.00 2020-09-16 16:36:26.000 260 7796.25 1069.68 54035.59 88888.00 2020-09-16 16:36:27.000 260 7796.24 1069.66 54035.62 88888.00 2020-09-16 16:36:28.000 260 7796.21 1069.64 54035.63 88888.00 2020-09-16 16:36:29.000 260 7796.18 1069.61 54035.62 88888.00 2020-09-16 16:36:30.000 260 7796.16 1069.58 54035.60 88888.00 2020-09-16 16:36:31.000 260 7796.14 1069.55 54035.61 88888.00 2020-09-16 16:36:32.000 260 7796.12 1069.51 54035.62 88888.00 2020-09-16 16:36:33.000 260 7796.11 1069.49 54035.60 88888.00 2020-09-16 16:36:34.000 260 7796.09 1069.47 54035.58 88888.00 2020-09-16 16:36:35.000 260 7796.09 1069.45 54035.59 88888.00 2020-09-16 16:36:36.000 260 7796.08 1069.43 54035.58 88888.00 2020-09-16 16:36:37.000 260 7796.06 1069.39 54035.57 88888.00 2020-09-16 16:36:38.000 260 7796.04 1069.37 54035.59 88888.00 2020-09-16 16:36:39.000 260 7796.02 1069.36 54035.61 88888.00 2020-09-16 16:36:40.000 260 7796.00 1069.33 54035.63 88888.00 2020-09-16 16:36:41.000 260 7795.98 1069.29 54035.64 88888.00 2020-09-16 16:36:42.000 260 7795.96 1069.26 54035.64 88888.00 2020-09-16 16:36:43.000 260 7795.95 1069.23 54035.64 88888.00 2020-09-16 16:36:44.000 260 7795.94 1069.20 54035.65 88888.00 2020-09-16 16:36:45.000 260 7795.93 1069.17 54035.66 88888.00 2020-09-16 16:36:46.000 260 7795.92 1069.14 54035.66 88888.00 2020-09-16 16:36:47.000 260 7795.91 1069.12 54035.68 88888.00 2020-09-16 16:36:48.000 260 7795.91 1069.09 54035.70 88888.00 2020-09-16 16:36:49.000 260 7795.91 1069.07 54035.70 88888.00 2020-09-16 16:36:50.000 260 7795.90 1069.04 54035.71 88888.00 2020-09-16 16:36:51.000 260 7795.90 1069.01 54035.70 88888.00 2020-09-16 16:36:52.000 260 7795.90 1068.99 54035.71 88888.00 2020-09-16 16:36:53.000 260 7795.90 1068.95 54035.75 88888.00 2020-09-16 16:36:54.000 260 7795.90 1068.91 54035.75 88888.00 2020-09-16 16:36:55.000 260 7795.92 1068.89 54035.74 88888.00 2020-09-16 16:36:56.000 260 7795.93 1068.88 54035.79 88888.00 2020-09-16 16:36:57.000 260 7795.94 1068.86 54035.84 88888.00 2020-09-16 16:36:58.000 260 7795.96 1068.83 54035.85 88888.00 2020-09-16 16:36:59.000 260 7795.96 1068.81 54035.85 88888.00 2020-09-16 16:37:00.000 260 7795.95 1068.80 54035.86 88888.00 2020-09-16 16:37:01.000 260 7795.96 1068.78 54035.88 88888.00 2020-09-16 16:37:02.000 260 7795.98 1068.76 54035.89 88888.00 2020-09-16 16:37:03.000 260 7795.98 1068.74 54035.88 88888.00 2020-09-16 16:37:04.000 260 7795.98 1068.74 54035.89 88888.00 2020-09-16 16:37:05.000 260 7795.98 1068.73 54035.89 88888.00 2020-09-16 16:37:06.000 260 7795.97 1068.71 54035.89 88888.00 2020-09-16 16:37:07.000 260 7795.97 1068.70 54035.90 88888.00 2020-09-16 16:37:08.000 260 7795.98 1068.69 54035.90 88888.00 2020-09-16 16:37:09.000 260 7795.99 1068.67 54035.90 88888.00 2020-09-16 16:37:10.000 260 7795.98 1068.65 54035.91 88888.00 2020-09-16 16:37:11.000 260 7795.98 1068.64 54035.91 88888.00 2020-09-16 16:37:12.000 260 7795.97 1068.64 54035.91 88888.00 2020-09-16 16:37:13.000 260 7795.96 1068.63 54035.89 88888.00 2020-09-16 16:37:14.000 260 7795.95 1068.61 54035.88 88888.00 2020-09-16 16:37:15.000 260 7795.94 1068.61 54035.88 88888.00 2020-09-16 16:37:16.000 260 7795.92 1068.61 54035.88 88888.00 2020-09-16 16:37:17.000 260 7795.93 1068.58 54035.88 88888.00 2020-09-16 16:37:18.000 260 7795.92 1068.57 54035.86 88888.00 2020-09-16 16:37:19.000 260 7795.91 1068.56 54035.87 88888.00 2020-09-16 16:37:20.000 260 7795.91 1068.54 54035.86 88888.00 2020-09-16 16:37:21.000 260 7795.92 1068.54 54035.80 88888.00 2020-09-16 16:37:22.000 260 7795.92 1068.52 54035.77 88888.00 2020-09-16 16:37:23.000 260 7795.91 1068.51 54035.79 88888.00 2020-09-16 16:37:24.000 260 7795.90 1068.50 54035.78 88888.00 2020-09-16 16:37:25.000 260 7795.90 1068.50 54035.74 88888.00 2020-09-16 16:37:26.000 260 7795.91 1068.48 54035.72 88888.00 2020-09-16 16:37:27.000 260 7795.90 1068.49 54035.74 88888.00 2020-09-16 16:37:28.000 260 7795.89 1068.48 54035.77 88888.00 2020-09-16 16:37:29.000 260 7795.90 1068.47 54035.77 88888.00 2020-09-16 16:37:30.000 260 7795.91 1068.45 54035.80 88888.00 2020-09-16 16:37:31.000 260 7795.91 1068.44 54035.86 88888.00 2020-09-16 16:37:32.000 260 7795.93 1068.44 54035.89 88888.00 2020-09-16 16:37:33.000 260 7795.95 1068.45 54035.86 88888.00 2020-09-16 16:37:34.000 260 7795.96 1068.45 54035.83 88888.00 2020-09-16 16:37:35.000 260 7795.96 1068.42 54035.85 88888.00 2020-09-16 16:37:36.000 260 7795.96 1068.39 54035.86 88888.00 2020-09-16 16:37:37.000 260 7795.97 1068.39 54035.84 88888.00 2020-09-16 16:37:38.000 260 7795.97 1068.40 54035.86 88888.00 2020-09-16 16:37:39.000 260 7795.97 1068.38 54035.88 88888.00 2020-09-16 16:37:40.000 260 7795.97 1068.37 54035.90 88888.00 2020-09-16 16:37:41.000 260 7795.98 1068.37 54035.91 88888.00 2020-09-16 16:37:42.000 260 7795.98 1068.37 54035.89 88888.00 2020-09-16 16:37:43.000 260 7795.99 1068.37 54035.84 88888.00 2020-09-16 16:37:44.000 260 7796.00 1068.37 54035.83 88888.00 2020-09-16 16:37:45.000 260 7796.00 1068.38 54035.84 88888.00 2020-09-16 16:37:46.000 260 7796.00 1068.37 54035.86 88888.00 2020-09-16 16:37:47.000 260 7795.99 1068.37 54035.86 88888.00 2020-09-16 16:37:48.000 260 7795.98 1068.38 54035.84 88888.00 2020-09-16 16:37:49.000 260 7795.98 1068.36 54035.82 88888.00 2020-09-16 16:37:50.000 260 7795.97 1068.36 54035.79 88888.00 2020-09-16 16:37:51.000 260 7795.97 1068.38 54035.77 88888.00 2020-09-16 16:37:52.000 260 7795.97 1068.39 54035.74 88888.00 2020-09-16 16:37:53.000 260 7795.97 1068.38 54035.74 88888.00 2020-09-16 16:37:54.000 260 7795.96 1068.39 54035.77 88888.00 2020-09-16 16:37:55.000 260 7795.96 1068.39 54035.79 88888.00 2020-09-16 16:37:56.000 260 7795.97 1068.38 54035.76 88888.00 2020-09-16 16:37:57.000 260 7795.96 1068.39 54035.73 88888.00 2020-09-16 16:37:58.000 260 7795.95 1068.39 54035.75 88888.00 2020-09-16 16:37:59.000 260 7795.94 1068.40 54035.75 88888.00 2020-09-16 16:38:00.000 260 7795.94 1068.40 54035.69 88888.00 2020-09-16 16:38:01.000 260 7795.94 1068.40 54035.64 88888.00 2020-09-16 16:38:02.000 260 7795.94 1068.40 54035.64 88888.00 2020-09-16 16:38:03.000 260 7795.96 1068.41 54035.66 88888.00 2020-09-16 16:38:04.000 260 7795.96 1068.43 54035.65 88888.00 2020-09-16 16:38:05.000 260 7795.95 1068.45 54035.67 88888.00 2020-09-16 16:38:06.000 260 7795.95 1068.45 54035.68 88888.00 2020-09-16 16:38:07.000 260 7795.95 1068.44 54035.66 88888.00 2020-09-16 16:38:08.000 260 7795.94 1068.45 54035.66 88888.00 2020-09-16 16:38:09.000 260 7795.94 1068.47 54035.66 88888.00 2020-09-16 16:38:10.000 260 7795.94 1068.49 54035.63 88888.00 2020-09-16 16:38:11.000 260 7795.95 1068.49 54035.61 88888.00 2020-09-16 16:38:12.000 260 7795.95 1068.51 54035.61 88888.00 2020-09-16 16:38:13.000 260 7795.94 1068.51 54035.59 88888.00 2020-09-16 16:38:14.000 260 7795.94 1068.51 54035.57 88888.00 2020-09-16 16:38:15.000 260 7795.94 1068.51 54035.56 88888.00 2020-09-16 16:38:16.000 260 7795.94 1068.52 54035.55 88888.00 2020-09-16 16:38:17.000 260 7795.93 1068.53 54035.54 88888.00 2020-09-16 16:38:18.000 260 7795.92 1068.55 54035.53 88888.00 2020-09-16 16:38:19.000 260 7795.93 1068.56 54035.52 88888.00 2020-09-16 16:38:20.000 260 7795.93 1068.57 54035.51 88888.00 2020-09-16 16:38:21.000 260 7795.92 1068.59 54035.50 88888.00 2020-09-16 16:38:22.000 260 7795.92 1068.63 54035.48 88888.00 2020-09-16 16:38:23.000 260 7795.94 1068.65 54035.47 88888.00 2020-09-16 16:38:24.000 260 7795.96 1068.65 54035.47 88888.00 2020-09-16 16:38:25.000 260 7795.97 1068.66 54035.44 88888.00 2020-09-16 16:38:26.000 260 7795.98 1068.69 54035.42 88888.00 2020-09-16 16:38:27.000 260 7795.99 1068.71 54035.43 88888.00 2020-09-16 16:38:28.000 260 7796.00 1068.72 54035.43 88888.00 2020-09-16 16:38:29.000 260 7796.01 1068.73 54035.44 88888.00 2020-09-16 16:38:30.000 260 7796.02 1068.74 54035.43 88888.00 2020-09-16 16:38:31.000 260 7796.03 1068.77 54035.41 88888.00 2020-09-16 16:38:32.000 260 7796.03 1068.79 54035.39 88888.00 2020-09-16 16:38:33.000 260 7796.05 1068.79 54035.38 88888.00 2020-09-16 16:38:34.000 260 7796.06 1068.80 54035.36 88888.00 2020-09-16 16:38:35.000 260 7796.07 1068.81 54035.36 88888.00 2020-09-16 16:38:36.000 260 7796.09 1068.83 54035.34 88888.00 2020-09-16 16:38:37.000 260 7796.12 1068.85 54035.31 88888.00 2020-09-16 16:38:38.000 260 7796.14 1068.85 54035.31 88888.00 2020-09-16 16:38:39.000 260 7796.15 1068.86 54035.32 88888.00 2020-09-16 16:38:40.000 260 7796.18 1068.86 54035.31 88888.00 2020-09-16 16:38:41.000 260 7796.20 1068.86 54035.31 88888.00 2020-09-16 16:38:42.000 260 7796.21 1068.85 54035.35 88888.00 2020-09-16 16:38:43.000 260 7796.23 1068.84 54035.39 88888.00 2020-09-16 16:38:44.000 260 7796.25 1068.83 54035.40 88888.00 2020-09-16 16:38:45.000 260 7796.27 1068.83 54035.36 88888.00 2020-09-16 16:38:46.000 260 7796.29 1068.83 54035.34 88888.00 2020-09-16 16:38:47.000 260 7796.31 1068.81 54035.35 88888.00 2020-09-16 16:38:48.000 260 7796.32 1068.79 54035.36 88888.00 2020-09-16 16:38:49.000 260 7796.34 1068.78 54035.38 88888.00 2020-09-16 16:38:50.000 260 7796.35 1068.77 54035.40 88888.00 2020-09-16 16:38:51.000 260 7796.36 1068.75 54035.39 88888.00 2020-09-16 16:38:52.000 260 7796.37 1068.73 54035.38 88888.00 2020-09-16 16:38:53.000 260 7796.38 1068.71 54035.37 88888.00 2020-09-16 16:38:54.000 260 7796.38 1068.70 54035.35 88888.00 2020-09-16 16:38:55.000 260 7796.40 1068.68 54035.34 88888.00 2020-09-16 16:38:56.000 260 7796.39 1068.65 54035.34 88888.00 2020-09-16 16:38:57.000 260 7796.38 1068.63 54035.35 88888.00 2020-09-16 16:38:58.000 260 7796.38 1068.61 54035.35 88888.00 2020-09-16 16:38:59.000 260 7796.39 1068.59 54035.34 88888.00 2020-09-16 16:39:00.000 260 7796.40 1068.56 54035.29 88888.00 2020-09-16 16:39:01.000 260 7796.39 1068.55 54035.25 88888.00 2020-09-16 16:39:02.000 260 7796.39 1068.53 54035.25 88888.00 2020-09-16 16:39:03.000 260 7796.38 1068.50 54035.25 88888.00 2020-09-16 16:39:04.000 260 7796.37 1068.48 54035.24 88888.00 2020-09-16 16:39:05.000 260 7796.37 1068.46 54035.23 88888.00 2020-09-16 16:39:06.000 260 7796.37 1068.45 54035.20 88888.00 2020-09-16 16:39:07.000 260 7796.37 1068.42 54035.17 88888.00 2020-09-16 16:39:08.000 260 7796.36 1068.40 54035.14 88888.00 2020-09-16 16:39:09.000 260 7796.36 1068.37 54035.12 88888.00 2020-09-16 16:39:10.000 260 7796.36 1068.35 54035.13 88888.00 2020-09-16 16:39:11.000 260 7796.35 1068.35 54035.10 88888.00 2020-09-16 16:39:12.000 260 7796.35 1068.35 54035.06 88888.00 2020-09-16 16:39:13.000 260 7796.35 1068.33 54035.04 88888.00 2020-09-16 16:39:14.000 260 7796.35 1068.32 54035.04 88888.00 2020-09-16 16:39:15.000 260 7796.33 1068.32 54035.04 88888.00 2020-09-16 16:39:16.000 260 7796.31 1068.30 54035.00 88888.00 2020-09-16 16:39:17.000 260 7796.30 1068.29 54034.95 88888.00 2020-09-16 16:39:18.000 260 7796.28 1068.29 54034.93 88888.00 2020-09-16 16:39:19.000 260 7796.28 1068.29 54034.92 88888.00 2020-09-16 16:39:20.000 260 7796.27 1068.28 54034.91 88888.00 2020-09-16 16:39:21.000 260 7796.25 1068.28 54034.91 88888.00 2020-09-16 16:39:22.000 260 7796.24 1068.27 54034.89 88888.00 2020-09-16 16:39:23.000 260 7796.23 1068.26 54034.86 88888.00 2020-09-16 16:39:24.000 260 7796.22 1068.27 54034.82 88888.00 2020-09-16 16:39:25.000 260 7796.21 1068.26 54034.80 88888.00 2020-09-16 16:39:26.000 260 7796.19 1068.24 54034.78 88888.00 2020-09-16 16:39:27.000 260 7796.19 1068.23 54034.73 88888.00 2020-09-16 16:39:28.000 260 7796.18 1068.24 54034.70 88888.00 2020-09-16 16:39:29.000 260 7796.18 1068.24 54034.68 88888.00 2020-09-16 16:39:30.000 260 7796.17 1068.25 54034.66 88888.00 2020-09-16 16:39:31.000 260 7796.17 1068.26 54034.64 88888.00 2020-09-16 16:39:32.000 260 7796.16 1068.25 54034.62 88888.00 2020-09-16 16:39:33.000 260 7796.15 1068.24 54034.63 88888.00 2020-09-16 16:39:34.000 260 7796.14 1068.25 54034.64 88888.00 2020-09-16 16:39:35.000 260 7796.13 1068.26 54034.63 88888.00 2020-09-16 16:39:36.000 260 7796.14 1068.25 54034.61 88888.00 2020-09-16 16:39:37.000 260 7796.13 1068.24 54034.59 88888.00 2020-09-16 16:39:38.000 260 7796.12 1068.25 54034.56 88888.00 2020-09-16 16:39:39.000 260 7796.12 1068.27 54034.54 88888.00 2020-09-16 16:39:40.000 260 7796.12 1068.28 54034.50 88888.00 2020-09-16 16:39:41.000 260 7796.13 1068.30 54034.45 88888.00 2020-09-16 16:39:42.000 260 7796.13 1068.29 54034.41 88888.00 2020-09-16 16:39:43.000 260 7796.11 1068.30 54034.39 88888.00 2020-09-16 16:39:44.000 260 7796.10 1068.32 54034.36 88888.00 2020-09-16 16:39:45.000 260 7796.10 1068.33 54034.33 88888.00 2020-09-16 16:39:46.000 260 7796.10 1068.35 54034.31 88888.00 2020-09-16 16:39:47.000 260 7796.09 1068.38 54034.32 88888.00 2020-09-16 16:39:48.000 260 7796.07 1068.38 54034.34 88888.00 2020-09-16 16:39:49.000 260 7796.05 1068.40 54034.33 88888.00 2020-09-16 16:39:50.000 260 7796.04 1068.42 54034.30 88888.00 2020-09-16 16:39:51.000 260 7796.03 1068.44 54034.28 88888.00 2020-09-16 16:39:52.000 260 7796.02 1068.45 54034.26 88888.00 2020-09-16 16:39:53.000 260 7796.01 1068.48 54034.23 88888.00 2020-09-16 16:39:54.000 260 7795.99 1068.50 54034.21 88888.00 2020-09-16 16:39:55.000 260 7795.99 1068.53 54034.18 88888.00 2020-09-16 16:39:56.000 260 7795.98 1068.55 54034.16 88888.00 2020-09-16 16:39:57.000 260 7795.97 1068.57 54034.12 88888.00 2020-09-16 16:39:58.000 260 7795.97 1068.61 54034.07 88888.00 2020-09-16 16:39:59.000 260 7795.97 1068.63 54034.05 88888.00 2020-09-16 16:40:00.000 260 7795.97 1068.65 54034.04 88888.00 2020-09-16 16:40:01.000 260 7795.96 1068.67 54033.99 88888.00 2020-09-16 16:40:02.000 260 7795.96 1068.69 54033.94 88888.00 2020-09-16 16:40:03.000 260 7795.96 1068.71 54033.94 88888.00 2020-09-16 16:40:04.000 260 7795.95 1068.73 54033.92 88888.00 2020-09-16 16:40:05.000 260 7795.95 1068.74 54033.91 88888.00 2020-09-16 16:40:06.000 260 7795.94 1068.76 54033.91 88888.00 2020-09-16 16:40:07.000 260 7795.93 1068.78 54033.90 88888.00 2020-09-16 16:40:08.000 260 7795.92 1068.79 54033.88 88888.00 2020-09-16 16:40:09.000 260 7795.90 1068.80 54033.84 88888.00 2020-09-16 16:40:10.000 260 7795.89 1068.81 54033.82 88888.00 2020-09-16 16:40:11.000 260 7795.88 1068.81 54033.84 88888.00 2020-09-16 16:40:12.000 260 7795.88 1068.82 54033.84 88888.00 2020-09-16 16:40:13.000 260 7795.89 1068.83 54033.79 88888.00 2020-09-16 16:40:14.000 260 7795.88 1068.84 54033.74 88888.00 2020-09-16 16:40:15.000 260 7795.87 1068.84 54033.73 88888.00 2020-09-16 16:40:16.000 260 7795.85 1068.85 54033.72 88888.00 2020-09-16 16:40:17.000 260 7795.83 1068.86 54033.68 88888.00 2020-09-16 16:40:18.000 260 7795.83 1068.85 54033.63 88888.00 2020-09-16 16:40:19.000 260 7795.82 1068.85 54033.62 88888.00 2020-09-16 16:40:20.000 260 7795.80 1068.86 54033.61 88888.00 2020-09-16 16:40:21.000 260 7795.79 1068.85 54033.59 88888.00 2020-09-16 16:40:22.000 260 7795.77 1068.84 54033.57 88888.00 2020-09-16 16:40:23.000 260 7795.75 1068.82 54033.57 88888.00 2020-09-16 16:40:24.000 260 7795.73 1068.83 54033.59 88888.00 2020-09-16 16:40:25.000 260 7795.72 1068.83 54033.60 88888.00 2020-09-16 16:40:26.000 260 7795.71 1068.82 54033.58 88888.00 2020-09-16 16:40:27.000 260 7795.70 1068.81 54033.55 88888.00 2020-09-16 16:40:28.000 260 7795.68 1068.81 54033.52 88888.00 2020-09-16 16:40:29.000 260 7795.66 1068.79 54033.52 88888.00 2020-09-16 16:40:30.000 260 7795.64 1068.78 54033.54 88888.00 2020-09-16 16:40:31.000 260 7795.63 1068.77 54033.53 88888.00 2020-09-16 16:40:32.000 260 7795.62 1068.78 54033.53 88888.00 2020-09-16 16:40:33.000 260 7795.62 1068.78 54033.54 88888.00 2020-09-16 16:40:34.000 260 7795.61 1068.76 54033.52 88888.00 2020-09-16 16:40:35.000 260 7795.60 1068.74 54033.50 88888.00 2020-09-16 16:40:36.000 260 7795.58 1068.72 54033.48 88888.00 2020-09-16 16:40:37.000 260 7795.56 1068.71 54033.47 88888.00 2020-09-16 16:40:38.000 260 7795.53 1068.69 54033.47 88888.00 2020-09-16 16:40:39.000 260 7795.52 1068.66 54033.46 88888.00 2020-09-16 16:40:40.000 260 7795.52 1068.64 54033.44 88888.00 2020-09-16 16:40:41.000 260 7795.51 1068.64 54033.42 88888.00 2020-09-16 16:40:42.000 260 7795.50 1068.62 54033.41 88888.00 2020-09-16 16:40:43.000 260 7795.49 1068.60 54033.41 88888.00 2020-09-16 16:40:44.000 260 7795.47 1068.58 54033.39 88888.00 2020-09-16 16:40:45.000 260 7795.44 1068.56 54033.37 88888.00 2020-09-16 16:40:46.000 260 7795.44 1068.53 54033.36 88888.00 2020-09-16 16:40:47.000 260 7795.43 1068.51 54033.35 88888.00 2020-09-16 16:40:48.000 260 7795.40 1068.49 54033.34 88888.00 2020-09-16 16:40:49.000 260 7795.38 1068.47 54033.33 88888.00 2020-09-16 16:40:50.000 260 7795.37 1068.45 54033.32 88888.00 2020-09-16 16:40:51.000 260 7795.36 1068.43 54033.33 88888.00 2020-09-16 16:40:52.000 260 7795.34 1068.40 54033.31 88888.00 2020-09-16 16:40:53.000 260 7795.33 1068.37 54033.25 88888.00 2020-09-16 16:40:54.000 260 7795.31 1068.35 54033.22 88888.00 2020-09-16 16:40:55.000 260 7795.29 1068.34 54033.21 88888.00 2020-09-16 16:40:56.000 260 7795.28 1068.29 54033.20 88888.00 2020-09-16 16:40:57.000 260 7795.27 1068.25 54033.20 88888.00 2020-09-16 16:40:58.000 260 7795.27 1068.24 54033.21 88888.00 2020-09-16 16:40:59.000 260 7795.26 1068.21 54033.25 88888.00 2020-09-16 16:41:00.000 260 7795.25 1068.18 54033.25 88888.00 2020-09-16 16:41:01.000 260 7795.26 1068.15 54033.23 88888.00 2020-09-16 16:41:02.000 260 7795.26 1068.13 54033.24 88888.00 2020-09-16 16:41:03.000 260 7795.26 1068.11 54033.25 88888.00 2020-09-16 16:41:04.000 260 7795.25 1068.08 54033.25 88888.00 2020-09-16 16:41:05.000 260 7795.25 1068.04 54033.26 88888.00 2020-09-16 16:41:06.000 260 7795.24 1068.00 54033.26 88888.00 2020-09-16 16:41:07.000 260 7795.24 1067.96 54033.23 88888.00 2020-09-16 16:41:08.000 260 7795.24 1067.93 54033.21 88888.00 2020-09-16 16:41:09.000 260 7795.23 1067.91 54033.21 88888.00 2020-09-16 16:41:10.000 260 7795.23 1067.88 54033.19 88888.00 2020-09-16 16:41:11.000 260 7795.22 1067.85 54033.17 88888.00 2020-09-16 16:41:12.000 260 7795.22 1067.81 54033.17 88888.00 2020-09-16 16:41:13.000 260 7795.21 1067.76 54033.20 88888.00 2020-09-16 16:41:14.000 260 7795.21 1067.72 54033.24 88888.00 2020-09-16 16:41:15.000 260 7795.21 1067.67 54033.26 88888.00 2020-09-16 16:41:16.000 260 7795.22 1067.62 54033.25 88888.00 2020-09-16 16:41:17.000 260 7795.22 1067.58 54033.25 88888.00 2020-09-16 16:41:18.000 260 7795.22 1067.52 54033.25 88888.00 2020-09-16 16:41:19.000 260 7795.22 1067.48 54033.23 88888.00 2020-09-16 16:41:20.000 260 7795.23 1067.44 54033.22 88888.00 2020-09-16 16:41:21.000 260 7795.22 1067.39 54033.23 88888.00 2020-09-16 16:41:22.000 260 7795.20 1067.35 54033.23 88888.00 2020-09-16 16:41:23.000 260 7795.20 1067.31 54033.20 88888.00 2020-09-16 16:41:24.000 260 7795.19 1067.27 54033.17 88888.00 2020-09-16 16:41:25.000 260 7795.19 1067.21 54033.16 88888.00 2020-09-16 16:41:26.000 260 7795.17 1067.17 54033.18 88888.00 2020-09-16 16:41:27.000 260 7795.15 1067.13 54033.17 88888.00 2020-09-16 16:41:28.000 260 7795.14 1067.07 54033.12 88888.00 2020-09-16 16:41:29.000 260 7795.13 1067.02 54033.09 88888.00 2020-09-16 16:41:30.000 260 7795.12 1066.97 54033.10 88888.00 2020-09-16 16:41:31.000 260 7795.11 1066.90 54033.11 88888.00 2020-09-16 16:41:32.000 260 7795.08 1066.86 54033.11 88888.00 2020-09-16 16:41:33.000 260 7795.06 1066.83 54033.12 88888.00 2020-09-16 16:41:34.000 260 7795.05 1066.76 54033.12 88888.00 2020-09-16 16:41:35.000 260 7795.03 1066.69 54033.09 88888.00 2020-09-16 16:41:36.000 260 7795.02 1066.65 54033.06 88888.00 2020-09-16 16:41:37.000 260 7795.00 1066.61 54033.02 88888.00 2020-09-16 16:41:38.000 260 7794.97 1066.57 54033.00 88888.00 2020-09-16 16:41:39.000 260 7794.95 1066.53 54033.02 88888.00 2020-09-16 16:41:40.000 260 7794.93 1066.48 54033.02 88888.00 2020-09-16 16:41:41.000 260 7794.92 1066.43 54032.97 88888.00 2020-09-16 16:41:42.000 260 7794.91 1066.40 54032.92 88888.00 2020-09-16 16:41:43.000 260 7794.88 1066.36 54032.91 88888.00 2020-09-16 16:41:44.000 260 7794.86 1066.30 54032.93 88888.00 2020-09-16 16:41:45.000 260 7794.84 1066.26 54032.95 88888.00 2020-09-16 16:41:46.000 260 7794.81 1066.23 54032.93 88888.00 2020-09-16 16:41:47.000 260 7794.79 1066.19 54032.92 88888.00 2020-09-16 16:41:48.000 260 7794.77 1066.16 54032.91 88888.00 2020-09-16 16:41:49.000 260 7794.76 1066.13 54032.89 88888.00 2020-09-16 16:41:50.000 260 7794.75 1066.10 54032.84 88888.00 2020-09-16 16:41:51.000 260 7794.74 1066.08 54032.80 88888.00 2020-09-16 16:41:52.000 260 7794.72 1066.05 54032.80 88888.00 2020-09-16 16:41:53.000 260 7794.71 1066.02 54032.80 88888.00 2020-09-16 16:41:54.000 260 7794.70 1065.99 54032.77 88888.00 2020-09-16 16:41:55.000 260 7794.68 1065.97 54032.76 88888.00 2020-09-16 16:41:56.000 260 7794.67 1065.94 54032.77 88888.00 2020-09-16 16:41:57.000 260 7794.66 1065.93 54032.79 88888.00 2020-09-16 16:41:58.000 260 7794.66 1065.92 54032.79 88888.00 2020-09-16 16:41:59.000 260 7794.67 1065.92 54032.74 88888.00 2020-09-16 16:42:00.000 260 7794.68 1065.92 54032.66 88888.00 2020-09-16 16:42:01.000 260 7794.69 1065.93 54032.65 88888.00 2020-09-16 16:42:02.000 260 7794.69 1065.92 54032.69 88888.00 2020-09-16 16:42:03.000 260 7794.70 1065.92 54032.71 88888.00 2020-09-16 16:42:04.000 260 7794.71 1065.92 54032.72 88888.00 2020-09-16 16:42:05.000 260 7794.72 1065.92 54032.72 88888.00 2020-09-16 16:42:06.000 260 7794.76 1065.95 54032.74 88888.00 2020-09-16 16:42:07.000 260 7794.80 1065.98 54032.78 88888.00 2020-09-16 16:42:08.000 260 7794.82 1066.00 54032.79 88888.00 2020-09-16 16:42:09.000 260 7794.86 1066.01 54032.79 88888.00 2020-09-16 16:42:10.000 260 7794.90 1066.04 54032.80 88888.00 2020-09-16 16:42:11.000 260 7794.94 1066.08 54032.83 88888.00 2020-09-16 16:42:12.000 260 7794.98 1066.11 54032.86 88888.00 2020-09-16 16:42:13.000 260 7795.03 1066.14 54032.86 88888.00 2020-09-16 16:42:14.000 260 7795.08 1066.17 54032.84 88888.00 2020-09-16 16:42:15.000 260 7795.11 1066.21 54032.85 88888.00 2020-09-16 16:42:16.000 260 7795.16 1066.24 54032.88 88888.00 2020-09-16 16:42:17.000 260 7795.21 1066.27 54032.92 88888.00 2020-09-16 16:42:18.000 260 7795.25 1066.32 54032.93 88888.00 2020-09-16 16:42:19.000 260 7795.30 1066.36 54032.95 88888.00 2020-09-16 16:42:20.000 260 7795.35 1066.39 54032.98 88888.00 2020-09-16 16:42:21.000 260 7795.40 1066.43 54032.98 88888.00 2020-09-16 16:42:22.000 260 7795.45 1066.48 54032.96 88888.00 2020-09-16 16:42:23.000 260 7795.50 1066.51 54032.97 88888.00 2020-09-16 16:42:24.000 260 7795.55 1066.55 54032.98 88888.00 2020-09-16 16:42:25.000 260 7795.60 1066.60 54033.00 88888.00 2020-09-16 16:42:26.000 260 7795.64 1066.63 54033.02 88888.00 2020-09-16 16:42:27.000 260 7795.68 1066.67 54033.04 88888.00 2020-09-16 16:42:28.000 260 7795.72 1066.70 54033.08 88888.00 2020-09-16 16:42:29.000 260 7795.76 1066.72 54033.14 88888.00 2020-09-16 16:42:30.000 260 7795.82 1066.76 54033.17 88888.00 2020-09-16 16:42:31.000 260 7795.88 1066.81 54033.17 88888.00 2020-09-16 16:42:32.000 260 7795.92 1066.83 54033.18 88888.00 2020-09-16 16:42:33.000 260 7795.98 1066.86 54033.20 88888.00 2020-09-16 16:42:34.000 260 7796.04 1066.91 54033.24 88888.00 2020-09-16 16:42:35.000 260 7796.09 1066.95 54033.26 88888.00 2020-09-16 16:42:36.000 260 7796.15 1066.99 54033.23 88888.00 2020-09-16 16:42:37.000 260 7796.20 1067.01 54033.23 88888.00 2020-09-16 16:42:38.000 260 7796.23 1067.04 54033.26 88888.00 2020-09-16 16:42:39.000 260 7796.27 1067.07 54033.30 88888.00 2020-09-16 16:42:40.000 260 7796.32 1067.11 54033.35 88888.00 2020-09-16 16:42:41.000 260 7796.36 1067.13 54033.37 88888.00 2020-09-16 16:42:42.000 260 7796.41 1067.15 54033.38 88888.00 2020-09-16 16:42:43.000 260 7796.47 1067.19 54033.36 88888.00 2020-09-16 16:42:44.000 260 7796.51 1067.21 54033.35 88888.00 2020-09-16 16:42:45.000 260 7796.54 1067.24 54033.37 88888.00 2020-09-16 16:42:46.000 260 7796.58 1067.27 54033.40 88888.00 2020-09-16 16:42:47.000 260 7796.62 1067.28 54033.41 88888.00 2020-09-16 16:42:48.000 260 7796.65 1067.31 54033.42 88888.00 2020-09-16 16:42:49.000 260 7796.69 1067.33 54033.43 88888.00 2020-09-16 16:42:50.000 260 7796.73 1067.35 54033.45 88888.00 2020-09-16 16:42:51.000 260 7796.78 1067.37 54033.48 88888.00 2020-09-16 16:42:52.000 260 7796.80 1067.40 54033.52 88888.00 2020-09-16 16:42:53.000 260 7796.84 1067.43 54033.55 88888.00 2020-09-16 16:42:54.000 260 7796.89 1067.47 54033.55 88888.00 2020-09-16 16:42:55.000 260 7796.93 1067.49 54033.55 88888.00 2020-09-16 16:42:56.000 260 7796.95 1067.53 54033.59 88888.00 2020-09-16 16:42:57.000 260 7796.98 1067.56 54033.62 88888.00 2020-09-16 16:42:58.000 260 7797.01 1067.58 54033.64 88888.00 2020-09-16 16:42:59.000 260 7797.05 1067.61 54033.65 88888.00 2020-09-16 16:43:00.000 260 7797.09 1067.65 54033.67 88888.00 2020-09-16 16:43:01.000 260 7797.14 1067.68 54033.68 88888.00 2020-09-16 16:43:02.000 260 7797.19 1067.72 54033.69 88888.00 2020-09-16 16:43:03.000 260 7797.23 1067.77 54033.72 88888.00 2020-09-16 16:43:04.000 260 7797.26 1067.81 54033.74 88888.00 2020-09-16 16:43:05.000 260 7797.30 1067.84 54033.75 88888.00 2020-09-16 16:43:06.000 260 7797.34 1067.87 54033.76 88888.00 2020-09-16 16:43:07.000 260 7797.38 1067.91 54033.79 88888.00 2020-09-16 16:43:08.000 260 7797.43 1067.96 54033.80 88888.00 2020-09-16 16:43:09.000 260 7797.48 1068.00 54033.81 88888.00 2020-09-16 16:43:10.000 260 7797.52 1068.03 54033.80 88888.00 2020-09-16 16:43:11.000 260 7797.56 1068.07 54033.81 88888.00 2020-09-16 16:43:12.000 260 7797.61 1068.10 54033.84 88888.00 2020-09-16 16:43:13.000 260 7797.63 1068.13 54033.86 88888.00 2020-09-16 16:43:14.000 260 7797.66 1068.16 54033.87 88888.00 2020-09-16 16:43:15.000 260 7797.70 1068.19 54033.90 88888.00 2020-09-16 16:43:16.000 260 7797.73 1068.22 54033.91 88888.00 2020-09-16 16:43:17.000 260 7797.77 1068.24 54033.91 88888.00 2020-09-16 16:43:18.000 260 7797.80 1068.25 54033.91 88888.00 2020-09-16 16:43:19.000 260 7797.84 1068.28 54033.91 88888.00 2020-09-16 16:43:20.000 260 7797.88 1068.32 54033.89 88888.00 2020-09-16 16:43:21.000 260 7797.90 1068.34 54033.90 88888.00 2020-09-16 16:43:22.000 260 7797.92 1068.35 54033.93 88888.00 2020-09-16 16:43:23.000 260 7797.94 1068.37 54033.95 88888.00 2020-09-16 16:43:24.000 260 7797.96 1068.37 54033.95 88888.00 2020-09-16 16:43:25.000 260 7797.97 1068.39 54033.95 88888.00 2020-09-16 16:43:26.000 260 7797.97 1068.40 54033.96 88888.00 2020-09-16 16:43:27.000 260 7797.99 1068.41 54033.96 88888.00 2020-09-16 16:43:28.000 260 7798.01 1068.42 54033.93 88888.00 2020-09-16 16:43:29.000 260 7798.02 1068.43 54033.92 88888.00 2020-09-16 16:43:30.000 260 7798.03 1068.45 54033.93 88888.00 2020-09-16 16:43:31.000 260 7798.05 1068.46 54033.90 88888.00 2020-09-16 16:43:32.000 260 7798.07 1068.48 54033.87 88888.00 2020-09-16 16:43:33.000 260 7798.06 1068.49 54033.88 88888.00 2020-09-16 16:43:34.000 260 7798.06 1068.49 54033.91 88888.00 2020-09-16 16:43:35.000 260 7798.07 1068.49 54033.91 88888.00 2020-09-16 16:43:36.000 260 7798.10 1068.51 54033.91 88888.00 2020-09-16 16:43:37.000 260 7798.11 1068.53 54033.91 88888.00 2020-09-16 16:43:38.000 260 7798.13 1068.55 54033.91 88888.00 2020-09-16 16:43:39.000 260 7798.14 1068.56 54033.91 88888.00 2020-09-16 16:43:40.000 260 7798.15 1068.57 54033.91 88888.00 2020-09-16 16:43:41.000 260 7798.16 1068.59 54033.89 88888.00 2020-09-16 16:43:42.000 260 7798.16 1068.61 54033.86 88888.00 2020-09-16 16:43:43.000 260 7798.16 1068.63 54033.86 88888.00 2020-09-16 16:43:44.000 260 7798.17 1068.65 54033.83 88888.00 2020-09-16 16:43:45.000 260 7798.19 1068.68 54033.80 88888.00 2020-09-16 16:43:46.000 260 7798.20 1068.70 54033.82 88888.00 2020-09-16 16:43:47.000 260 7798.21 1068.72 54033.85 88888.00 2020-09-16 16:43:48.000 260 7798.22 1068.73 54033.82 88888.00 2020-09-16 16:43:49.000 260 7798.23 1068.74 54033.77 88888.00 2020-09-16 16:43:50.000 260 7798.25 1068.76 54033.77 88888.00 2020-09-16 16:43:51.000 260 7798.27 1068.77 54033.77 88888.00 2020-09-16 16:43:52.000 260 7798.29 1068.80 54033.76 88888.00 2020-09-16 16:43:53.000 260 7798.29 1068.83 54033.77 88888.00 2020-09-16 16:43:54.000 260 7798.30 1068.85 54033.79 88888.00 2020-09-16 16:43:55.000 260 7798.31 1068.88 54033.75 88888.00 2020-09-16 16:43:56.000 260 7798.32 1068.91 54033.74 88888.00 2020-09-16 16:43:57.000 260 7798.33 1068.92 54033.75 88888.00 2020-09-16 16:43:58.000 260 7798.35 1068.93 54033.76 88888.00 2020-09-16 16:43:59.000 260 7798.37 1068.97 54033.75 88888.00 2020-09-16 16:44:00.000 260 7798.40 1069.01 54033.71 88888.00 2020-09-16 16:44:01.000 260 7798.43 1069.05 54033.67 88888.00 2020-09-16 16:44:02.000 260 7798.44 1069.08 54033.67 88888.00 2020-09-16 16:44:03.000 260 7798.46 1069.11 54033.69 88888.00 2020-09-16 16:44:04.000 260 7798.48 1069.14 54033.68 88888.00 2020-09-16 16:44:05.000 260 7798.51 1069.17 54033.67 88888.00 2020-09-16 16:44:06.000 260 7798.53 1069.20 54033.64 88888.00 2020-09-16 16:44:07.000 260 7798.57 1069.24 54033.62 88888.00 2020-09-16 16:44:08.000 260 7798.58 1069.27 54033.66 88888.00 2020-09-16 16:44:09.000 260 7798.60 1069.29 54033.69 88888.00 2020-09-16 16:44:10.000 260 7798.63 1069.33 54033.68 88888.00 2020-09-16 16:44:11.000 260 7798.66 1069.35 54033.65 88888.00 2020-09-16 16:44:12.000 260 7798.68 1069.37 54033.64 88888.00 2020-09-16 16:44:13.000 260 7798.71 1069.40 54033.62 88888.00 2020-09-16 16:44:14.000 260 7798.75 1069.42 54033.61 88888.00 2020-09-16 16:44:15.000 260 7798.78 1069.45 54033.62 88888.00 2020-09-16 16:44:16.000 260 7798.80 1069.49 54033.64 88888.00 2020-09-16 16:44:17.000 260 7798.82 1069.52 54033.64 88888.00 2020-09-16 16:44:18.000 260 7798.83 1069.54 54033.63 88888.00 2020-09-16 16:44:19.000 260 7798.86 1069.56 54033.59 88888.00 2020-09-16 16:44:20.000 260 7798.88 1069.60 54033.55 88888.00 2020-09-16 16:44:21.000 260 7798.90 1069.63 54033.54 88888.00 2020-09-16 16:44:22.000 260 7798.92 1069.65 54033.54 88888.00 2020-09-16 16:44:23.000 260 7798.95 1069.69 54033.53 88888.00 2020-09-16 16:44:24.000 260 7798.98 1069.72 54033.52 88888.00 2020-09-16 16:44:25.000 260 7798.99 1069.74 54033.49 88888.00 2020-09-16 16:44:26.000 260 7798.99 1069.77 54033.47 88888.00 2020-09-16 16:44:27.000 260 7799.01 1069.80 54033.45 88888.00 2020-09-16 16:44:28.000 260 7799.03 1069.84 54033.43 88888.00 2020-09-16 16:44:29.000 260 7799.06 1069.88 54033.39 88888.00 2020-09-16 16:44:30.000 260 7799.07 1069.92 54033.34 88888.00 2020-09-16 16:44:31.000 260 7799.08 1069.94 54033.34 88888.00 2020-09-16 16:44:32.000 260 7799.09 1069.96 54033.34 88888.00 2020-09-16 16:44:33.000 260 7799.11 1070.00 54033.31 88888.00 2020-09-16 16:44:34.000 260 7799.12 1070.04 54033.27 88888.00 2020-09-16 16:44:35.000 260 7799.13 1070.06 54033.23 88888.00 2020-09-16 16:44:36.000 260 7799.14 1070.09 54033.20 88888.00 2020-09-16 16:44:37.000 260 7799.16 1070.12 54033.19 88888.00 2020-09-16 16:44:38.000 260 7799.15 1070.14 54033.16 88888.00 2020-09-16 16:44:39.000 260 7799.15 1070.16 54033.11 88888.00 2020-09-16 16:44:40.000 260 7799.17 1070.20 54033.08 88888.00 2020-09-16 16:44:41.000 260 7799.18 1070.23 54033.07 88888.00 2020-09-16 16:44:42.000 260 7799.20 1070.26 54033.05 88888.00 2020-09-16 16:44:43.000 260 7799.21 1070.30 54033.01 88888.00 2020-09-16 16:44:44.000 260 7799.21 1070.35 54033.02 88888.00 2020-09-16 16:44:45.000 260 7799.23 1070.39 54033.03 88888.00 2020-09-16 16:44:46.000 260 7799.25 1070.42 54032.98 88888.00 2020-09-16 16:44:47.000 260 7799.26 1070.45 54032.91 88888.00 2020-09-16 16:44:48.000 260 7799.28 1070.50 54032.90 88888.00 2020-09-16 16:44:49.000 260 7799.29 1070.52 54032.92 88888.00 2020-09-16 16:44:50.000 260 7799.30 1070.57 54032.89 88888.00 2020-09-16 16:44:51.000 260 7799.32 1070.63 54032.83 88888.00 2020-09-16 16:44:52.000 260 7799.34 1070.68 54032.80 88888.00 2020-09-16 16:44:53.000 260 7799.35 1070.73 54032.80 88888.00 2020-09-16 16:44:54.000 260 7799.36 1070.77 54032.80 88888.00 2020-09-16 16:44:55.000 260 7799.39 1070.80 54032.81 88888.00 2020-09-16 16:44:56.000 260 7799.41 1070.85 54032.81 88888.00 2020-09-16 16:44:57.000 260 7799.43 1070.89 54032.79 88888.00 2020-09-16 16:44:58.000 260 7799.46 1070.94 54032.77 88888.00 2020-09-16 16:44:59.000 260 7799.48 1071.01 54032.76 88888.00 2020-09-16 16:45:00.000 260 7799.49 1071.06 54032.74 88888.00 2020-09-16 16:45:01.000 260 7799.51 1071.11 54032.72 88888.00 2020-09-16 16:45:02.000 260 7799.54 1071.16 54032.72 88888.00 2020-09-16 16:45:03.000 260 7799.56 1071.20 54032.69 88888.00 2020-09-16 16:45:04.000 260 7799.57 1071.25 54032.64 88888.00 2020-09-16 16:45:05.000 260 7799.59 1071.29 54032.64 88888.00 2020-09-16 16:45:06.000 260 7799.61 1071.33 54032.65 88888.00 2020-09-16 16:45:07.000 260 7799.62 1071.38 54032.61 88888.00 2020-09-16 16:45:08.000 260 7799.64 1071.42 54032.59 88888.00 2020-09-16 16:45:09.000 260 7799.66 1071.47 54032.59 88888.00 2020-09-16 16:45:10.000 260 7799.68 1071.51 54032.58 88888.00 2020-09-16 16:45:11.000 260 7799.69 1071.54 54032.57 88888.00 2020-09-16 16:45:12.000 260 7799.70 1071.57 54032.56 88888.00 2020-09-16 16:45:13.000 260 7799.71 1071.62 54032.54 88888.00 2020-09-16 16:45:14.000 260 7799.72 1071.67 54032.51 88888.00 2020-09-16 16:45:15.000 260 7799.73 1071.71 54032.49 88888.00 2020-09-16 16:45:16.000 260 7799.74 1071.74 54032.48 88888.00 2020-09-16 16:45:17.000 260 7799.75 1071.78 54032.45 88888.00 2020-09-16 16:45:18.000 260 7799.76 1071.82 54032.41 88888.00 2020-09-16 16:45:19.000 260 7799.78 1071.84 54032.39 88888.00 2020-09-16 16:45:20.000 260 7799.81 1071.86 54032.39 88888.00 2020-09-16 16:45:21.000 260 7799.82 1071.88 54032.38 88888.00 2020-09-16 16:45:22.000 260 7799.83 1071.90 54032.38 88888.00 2020-09-16 16:45:23.000 260 7799.84 1071.91 54032.39 88888.00 2020-09-16 16:45:24.000 260 7799.85 1071.94 54032.42 88888.00 2020-09-16 16:45:25.000 260 7799.86 1071.96 54032.41 88888.00 2020-09-16 16:45:26.000 260 7799.88 1071.97 54032.40 88888.00 2020-09-16 16:45:27.000 260 7799.90 1071.99 54032.40 88888.00 2020-09-16 16:45:28.000 260 7799.92 1072.00 54032.39 88888.00 2020-09-16 16:45:29.000 260 7799.92 1072.01 54032.38 88888.00 2020-09-16 16:45:30.000 260 7799.93 1072.00 54032.36 88888.00 2020-09-16 16:45:31.000 260 7799.93 1072.01 54032.35 88888.00 2020-09-16 16:45:32.000 260 7799.93 1072.02 54032.33 88888.00 2020-09-16 16:45:33.000 260 7799.92 1072.01 54032.31 88888.00 2020-09-16 16:45:34.000 260 7799.92 1072.00 54032.30 88888.00 2020-09-16 16:45:35.000 260 7799.91 1072.00 54032.30 88888.00 2020-09-16 16:45:36.000 260 7799.91 1072.00 54032.29 88888.00 2020-09-16 16:45:37.000 260 7799.91 1071.99 54032.25 88888.00 2020-09-16 16:45:38.000 260 7799.90 1071.97 54032.23 88888.00 2020-09-16 16:45:39.000 260 7799.88 1071.96 54032.22 88888.00 2020-09-16 16:45:40.000 260 7799.86 1071.95 54032.19 88888.00 2020-09-16 16:45:41.000 260 7799.83 1071.94 54032.14 88888.00 2020-09-16 16:45:42.000 260 7799.81 1071.92 54032.12 88888.00 2020-09-16 16:45:43.000 260 7799.78 1071.90 54032.10 88888.00 2020-09-16 16:45:44.000 260 7799.75 1071.87 54032.08 88888.00 2020-09-16 16:45:45.000 260 7799.71 1071.84 54032.06 88888.00 2020-09-16 16:45:46.000 260 7799.68 1071.82 54032.03 88888.00 2020-09-16 16:45:47.000 260 7799.65 1071.79 54031.98 88888.00 2020-09-16 16:45:48.000 260 7799.62 1071.76 54031.95 88888.00 2020-09-16 16:45:49.000 260 7799.59 1071.72 54031.91 88888.00 2020-09-16 16:45:50.000 260 7799.55 1071.69 54031.88 88888.00 2020-09-16 16:45:51.000 260 7799.50 1071.66 54031.85 88888.00 2020-09-16 16:45:52.000 260 7799.46 1071.63 54031.83 88888.00 2020-09-16 16:45:53.000 260 7799.41 1071.59 54031.79 88888.00 2020-09-16 16:45:54.000 260 7799.36 1071.54 54031.73 88888.00 2020-09-16 16:45:55.000 260 7799.31 1071.51 54031.69 88888.00 2020-09-16 16:45:56.000 260 7799.27 1071.47 54031.68 88888.00 2020-09-16 16:45:57.000 260 7799.22 1071.43 54031.64 88888.00 2020-09-16 16:45:58.000 260 7799.17 1071.39 54031.57 88888.00 2020-09-16 16:45:59.000 260 7799.12 1071.35 54031.53 88888.00 2020-09-16 16:46:00.000 260 7799.07 1071.32 54031.50 88888.00 2020-09-16 16:46:01.000 260 7799.02 1071.30 54031.48 88888.00 2020-09-16 16:46:02.000 260 7798.97 1071.27 54031.43 88888.00 2020-09-16 16:46:03.000 260 7798.92 1071.23 54031.37 88888.00 2020-09-16 16:46:04.000 260 7798.86 1071.18 54031.33 88888.00 2020-09-16 16:46:05.000 260 7798.80 1071.14 54031.30 88888.00 2020-09-16 16:46:06.000 260 7798.74 1071.11 54031.26 88888.00 2020-09-16 16:46:07.000 260 7798.70 1071.08 54031.19 88888.00 2020-09-16 16:46:08.000 260 7798.64 1071.04 54031.12 88888.00 2020-09-16 16:46:09.000 260 7798.59 1071.00 54031.10 88888.00 2020-09-16 16:46:10.000 260 7798.55 1070.96 54031.07 88888.00 2020-09-16 16:46:11.000 260 7798.52 1070.93 54031.00 88888.00 2020-09-16 16:46:12.000 260 7798.48 1070.90 54030.95 88888.00 2020-09-16 16:46:13.000 260 7798.43 1070.86 54030.92 88888.00 2020-09-16 16:46:14.000 260 7798.38 1070.83 54030.89 88888.00 2020-09-16 16:46:15.000 260 7798.35 1070.81 54030.85 88888.00 2020-09-16 16:46:16.000 260 7798.33 1070.80 54030.80 88888.00 2020-09-16 16:46:17.000 260 7798.30 1070.79 54030.72 88888.00 2020-09-16 16:46:18.000 260 7798.26 1070.77 54030.68 88888.00 2020-09-16 16:46:19.000 260 7798.22 1070.75 54030.68 88888.00 2020-09-16 16:46:20.000 260 7798.19 1070.74 54030.64 88888.00 2020-09-16 16:46:21.000 260 7798.16 1070.72 54030.59 88888.00 2020-09-16 16:46:22.000 260 7798.13 1070.70 54030.56 88888.00 2020-09-16 16:46:23.000 260 7798.10 1070.69 54030.53 88888.00 2020-09-16 16:46:24.000 260 7798.09 1070.68 54030.49 88888.00 2020-09-16 16:46:25.000 260 7798.07 1070.65 54030.43 88888.00 2020-09-16 16:46:26.000 260 7798.06 1070.64 54030.38 88888.00 2020-09-16 16:46:27.000 260 7798.04 1070.64 54030.34 88888.00 2020-09-16 16:46:28.000 260 7798.02 1070.62 54030.31 88888.00 2020-09-16 16:46:29.000 260 7798.00 1070.61 54030.27 88888.00 2020-09-16 16:46:30.000 260 7797.99 1070.60 54030.23 88888.00 2020-09-16 16:46:31.000 260 7797.97 1070.59 54030.21 88888.00 2020-09-16 16:46:32.000 260 7797.96 1070.58 54030.21 88888.00 2020-09-16 16:46:33.000 260 7797.94 1070.56 54030.19 88888.00 2020-09-16 16:46:34.000 260 7797.93 1070.55 54030.16 88888.00 2020-09-16 16:46:35.000 260 7797.92 1070.54 54030.12 88888.00 2020-09-16 16:46:36.000 260 7797.90 1070.52 54030.08 88888.00 2020-09-16 16:46:37.000 260 7797.88 1070.51 54030.05 88888.00 2020-09-16 16:46:38.000 260 7797.88 1070.51 54030.05 88888.00 2020-09-16 16:46:39.000 260 7797.87 1070.50 54030.04 88888.00 2020-09-16 16:46:40.000 260 7797.87 1070.48 54030.00 88888.00 2020-09-16 16:46:41.000 260 7797.88 1070.47 54029.94 88888.00 2020-09-16 16:46:42.000 260 7797.88 1070.46 54029.86 88888.00 2020-09-16 16:46:43.000 260 7797.87 1070.45 54029.84 88888.00 2020-09-16 16:46:44.000 260 7797.86 1070.42 54029.84 88888.00 2020-09-16 16:46:45.000 260 7797.85 1070.41 54029.81 88888.00 2020-09-16 16:46:46.000 260 7797.85 1070.41 54029.77 88888.00 2020-09-16 16:46:47.000 260 7797.85 1070.41 54029.73 88888.00 2020-09-16 16:46:48.000 260 7797.85 1070.40 54029.70 88888.00 2020-09-16 16:46:49.000 260 7797.86 1070.38 54029.66 88888.00 2020-09-16 16:46:50.000 260 7797.87 1070.37 54029.62 88888.00 2020-09-16 16:46:51.000 260 7797.86 1070.37 54029.58 88888.00 2020-09-16 16:46:52.000 260 7797.86 1070.37 54029.57 88888.00 2020-09-16 16:46:53.000 260 7797.87 1070.36 54029.58 88888.00 2020-09-16 16:46:54.000 260 7797.88 1070.35 54029.56 88888.00 2020-09-16 16:46:55.000 260 7797.89 1070.34 54029.53 88888.00 2020-09-16 16:46:56.000 260 7797.90 1070.32 54029.50 88888.00 2020-09-16 16:46:57.000 260 7797.90 1070.29 54029.48 88888.00 2020-09-16 16:46:58.000 260 7797.90 1070.28 54029.48 88888.00 2020-09-16 16:46:59.000 260 7797.91 1070.29 54029.46 88888.00 2020-09-16 16:47:00.000 260 7797.92 1070.27 54029.43 88888.00 2020-09-16 16:47:01.000 260 7797.92 1070.25 54029.40 88888.00 2020-09-16 16:47:02.000 260 7797.92 1070.25 54029.38 88888.00 2020-09-16 16:47:03.000 260 7797.92 1070.24 54029.34 88888.00 2020-09-16 16:47:04.000 260 7797.93 1070.23 54029.31 88888.00 2020-09-16 16:47:05.000 260 7797.94 1070.23 54029.29 88888.00 2020-09-16 16:47:06.000 260 7797.93 1070.22 54029.25 88888.00 2020-09-16 16:47:07.000 260 7797.94 1070.19 54029.21 88888.00 2020-09-16 16:47:08.000 260 7797.93 1070.19 54029.19 88888.00 2020-09-16 16:47:09.000 260 7797.92 1070.18 54029.14 88888.00 2020-09-16 16:47:10.000 260 7797.92 1070.16 54029.10 88888.00 2020-09-16 16:47:11.000 260 7797.92 1070.17 54029.07 88888.00 2020-09-16 16:47:12.000 260 7797.92 1070.17 54029.04 88888.00 2020-09-16 16:47:13.000 260 7797.91 1070.13 54029.01 88888.00 2020-09-16 16:47:14.000 260 7797.91 1070.12 54028.98 88888.00 2020-09-16 16:47:15.000 260 7797.90 1070.12 54028.94 88888.00 2020-09-16 16:47:16.000 260 7797.91 1070.10 54028.91 88888.00 2020-09-16 16:47:17.000 260 7797.91 1070.08 54028.88 88888.00 2020-09-16 16:47:18.000 260 7797.92 1070.06 54028.85 88888.00 2020-09-16 16:47:19.000 260 7797.91 1070.04 54028.82 88888.00 2020-09-16 16:47:20.000 260 7797.89 1070.03 54028.79 88888.00 2020-09-16 16:47:21.000 260 7797.87 1070.01 54028.77 88888.00 2020-09-16 16:47:22.000 260 7797.87 1069.99 54028.75 88888.00 2020-09-16 16:47:23.000 260 7797.87 1069.97 54028.70 88888.00 2020-09-16 16:47:24.000 260 7797.86 1069.95 54028.66 88888.00 2020-09-16 16:47:25.000 260 7797.86 1069.94 54028.63 88888.00 2020-09-16 16:47:26.000 260 7797.86 1069.93 54028.60 88888.00 2020-09-16 16:47:27.000 260 7797.86 1069.91 54028.57 88888.00 2020-09-16 16:47:28.000 260 7797.85 1069.88 54028.54 88888.00 2020-09-16 16:47:29.000 260 7797.85 1069.86 54028.51 88888.00 2020-09-16 16:47:30.000 260 7797.85 1069.84 54028.49 88888.00 2020-09-16 16:47:31.000 260 7797.85 1069.82 54028.47 88888.00 2020-09-16 16:47:32.000 260 7797.85 1069.78 54028.45 88888.00 2020-09-16 16:47:33.000 260 7797.85 1069.74 54028.41 88888.00 2020-09-16 16:47:34.000 260 7797.85 1069.71 54028.39 88888.00 2020-09-16 16:47:35.000 260 7797.84 1069.68 54028.38 88888.00 2020-09-16 16:47:36.000 260 7797.84 1069.65 54028.35 88888.00 2020-09-16 16:47:37.000 260 7797.84 1069.61 54028.33 88888.00 2020-09-16 16:47:38.000 260 7797.84 1069.57 54028.31 88888.00 2020-09-16 16:47:39.000 260 7797.83 1069.52 54028.29 88888.00 2020-09-16 16:47:40.000 260 7797.81 1069.48 54028.26 88888.00 2020-09-16 16:47:41.000 260 7797.81 1069.44 54028.24 88888.00 2020-09-16 16:47:42.000 260 7797.81 1069.38 54028.21 88888.00 2020-09-16 16:47:43.000 260 7797.80 1069.34 54028.18 88888.00 2020-09-16 16:47:44.000 260 7797.80 1069.30 54028.17 88888.00 2020-09-16 16:47:45.000 260 7797.79 1069.24 54028.14 88888.00 2020-09-16 16:47:46.000 260 7797.77 1069.19 54028.11 88888.00 2020-09-16 16:47:47.000 260 7797.76 1069.14 54028.08 88888.00 2020-09-16 16:47:48.000 260 7797.76 1069.09 54028.05 88888.00 2020-09-16 16:47:49.000 260 7797.76 1069.05 54028.03 88888.00 2020-09-16 16:47:50.000 260 7797.75 1068.99 54028.02 88888.00 2020-09-16 16:47:51.000 260 7797.74 1068.94 54027.99 88888.00 2020-09-16 16:47:52.000 260 7797.73 1068.90 54027.97 88888.00 2020-09-16 16:47:53.000 260 7797.73 1068.86 54027.95 88888.00 2020-09-16 16:47:54.000 260 7797.73 1068.82 54027.94 88888.00 2020-09-16 16:47:55.000 260 7797.71 1068.77 54027.92 88888.00 2020-09-16 16:47:56.000 260 7797.72 1068.73 54027.90 88888.00 2020-09-16 16:47:57.000 260 7797.72 1068.70 54027.87 88888.00 2020-09-16 16:47:58.000 260 7797.71 1068.65 54027.85 88888.00 2020-09-16 16:47:59.000 260 7797.71 1068.61 54027.82 88888.00 2020-09-16 16:48:00.000 260 7797.70 1068.58 54027.79 88888.00 2020-09-16 16:48:01.000 260 7797.67 1068.52 54027.77 88888.00 2020-09-16 16:48:02.000 260 7797.66 1068.47 54027.75 88888.00 2020-09-16 16:48:03.000 260 7797.64 1068.43 54027.73 88888.00 2020-09-16 16:48:04.000 260 7797.62 1068.39 54027.71 88888.00 2020-09-16 16:48:05.000 260 7797.61 1068.33 54027.68 88888.00 2020-09-16 16:48:06.000 260 7797.60 1068.28 54027.64 88888.00 2020-09-16 16:48:07.000 260 7797.58 1068.24 54027.62 88888.00 2020-09-16 16:48:08.000 260 7797.57 1068.19 54027.61 88888.00 2020-09-16 16:48:09.000 260 7797.55 1068.14 54027.59 88888.00 2020-09-16 16:48:10.000 260 7797.54 1068.10 54027.56 88888.00 2020-09-16 16:48:11.000 260 7797.51 1068.06 54027.53 88888.00 2020-09-16 16:48:12.000 260 7797.49 1068.02 54027.50 88888.00 2020-09-16 16:48:13.000 260 7797.47 1067.99 54027.48 88888.00 2020-09-16 16:48:14.000 260 7797.45 1067.95 54027.46 88888.00 2020-09-16 16:48:15.000 260 7797.42 1067.89 54027.44 88888.00 2020-09-16 16:48:16.000 260 7797.40 1067.86 54027.40 88888.00 2020-09-16 16:48:17.000 260 7797.39 1067.84 54027.36 88888.00 2020-09-16 16:48:18.000 260 7797.39 1067.81 54027.32 88888.00 2020-09-16 16:48:19.000 260 7797.38 1067.76 54027.29 88888.00 2020-09-16 16:48:20.000 260 7797.36 1067.74 54027.26 88888.00 2020-09-16 16:48:21.000 260 7797.35 1067.72 54027.23 88888.00 2020-09-16 16:48:22.000 260 7797.31 1067.69 54027.23 88888.00 2020-09-16 16:48:23.000 260 7797.29 1067.68 54027.23 88888.00 2020-09-16 16:48:24.000 260 7797.29 1067.67 54027.22 88888.00 2020-09-16 16:48:25.000 260 7797.28 1067.63 54027.22 88888.00 2020-09-16 16:48:26.000 260 7797.28 1067.61 54027.21 88888.00 2020-09-16 16:48:27.000 260 7797.28 1067.61 54027.17 88888.00 2020-09-16 16:48:28.000 260 7797.28 1067.61 54027.15 88888.00 2020-09-16 16:48:29.000 260 7797.27 1067.59 54027.15 88888.00 2020-09-16 16:48:30.000 260 7797.25 1067.57 54027.12 88888.00 2020-09-16 16:48:31.000 260 7797.25 1067.56 54027.07 88888.00 2020-09-16 16:48:32.000 260 7797.25 1067.55 54027.08 88888.00 2020-09-16 16:48:33.000 260 7797.24 1067.54 54027.11 88888.00 2020-09-16 16:48:34.000 260 7797.25 1067.54 54027.10 88888.00 2020-09-16 16:48:35.000 260 7797.26 1067.54 54027.06 88888.00 2020-09-16 16:48:36.000 260 7797.26 1067.55 54027.03 88888.00 2020-09-16 16:48:37.000 260 7797.25 1067.55 54027.04 88888.00 2020-09-16 16:48:38.000 260 7797.24 1067.55 54027.03 88888.00 2020-09-16 16:48:39.000 260 7797.26 1067.56 54026.99 88888.00 2020-09-16 16:48:40.000 260 7797.27 1067.56 54026.98 88888.00 2020-09-16 16:48:41.000 260 7797.28 1067.56 54026.98 88888.00 2020-09-16 16:48:42.000 260 7797.28 1067.56 54026.98 88888.00 2020-09-16 16:48:43.000 260 7797.28 1067.58 54026.97 88888.00 2020-09-16 16:48:44.000 260 7797.29 1067.59 54026.97 88888.00 2020-09-16 16:48:45.000 260 7797.29 1067.60 54026.97 88888.00 2020-09-16 16:48:46.000 260 7797.29 1067.61 54026.97 88888.00 2020-09-16 16:48:47.000 260 7797.29 1067.62 54027.00 88888.00 2020-09-16 16:48:48.000 260 7797.30 1067.63 54027.02 88888.00 2020-09-16 16:48:49.000 260 7797.31 1067.65 54026.99 88888.00 2020-09-16 16:48:50.000 260 7797.33 1067.67 54026.96 88888.00 2020-09-16 16:48:51.000 260 7797.33 1067.70 54026.93 88888.00 2020-09-16 16:48:52.000 260 7797.33 1067.72 54026.92 88888.00 2020-09-16 16:48:53.000 260 7797.34 1067.74 54026.93 88888.00 2020-09-16 16:48:54.000 260 7797.35 1067.76 54026.94 88888.00 2020-09-16 16:48:55.000 260 7797.35 1067.77 54026.95 88888.00 2020-09-16 16:48:56.000 260 7797.36 1067.80 54026.97 88888.00 2020-09-16 16:48:57.000 260 7797.37 1067.82 54026.99 88888.00 2020-09-16 16:48:58.000 260 7797.38 1067.84 54027.02 88888.00 2020-09-16 16:48:59.000 260 7797.39 1067.86 54027.02 88888.00 2020-09-16 16:49:00.000 260 7797.41 1067.90 54027.00 88888.00 2020-09-16 16:49:01.000 260 7797.43 1067.94 54026.99 88888.00 2020-09-16 16:49:02.000 260 7797.45 1067.96 54026.99 88888.00 2020-09-16 16:49:03.000 260 7797.45 1067.99 54026.98 88888.00 2020-09-16 16:49:04.000 260 7797.46 1068.02 54026.96 88888.00 2020-09-16 16:49:05.000 260 7797.47 1068.04 54026.96 88888.00 2020-09-16 16:49:06.000 260 7797.49 1068.07 54027.00 88888.00 2020-09-16 16:49:07.000 260 7797.50 1068.10 54027.03 88888.00 2020-09-16 16:49:08.000 260 7797.52 1068.14 54027.02 88888.00 2020-09-16 16:49:09.000 260 7797.53 1068.17 54027.01 88888.00 2020-09-16 16:49:10.000 260 7797.54 1068.20 54026.99 88888.00 2020-09-16 16:49:11.000 260 7797.56 1068.23 54026.98 88888.00 2020-09-16 16:49:12.000 260 7797.56 1068.28 54027.01 88888.00 2020-09-16 16:49:13.000 260 7797.58 1068.32 54027.02 88888.00 2020-09-16 16:49:14.000 260 7797.59 1068.34 54027.02 88888.00 2020-09-16 16:49:15.000 260 7797.60 1068.37 54027.04 88888.00 2020-09-16 16:49:16.000 260 7797.62 1068.40 54027.05 88888.00 2020-09-16 16:49:17.000 260 7797.64 1068.43 54027.04 88888.00 2020-09-16 16:49:18.000 260 7797.65 1068.48 54027.05 88888.00 2020-09-16 16:49:19.000 260 7797.66 1068.52 54027.08 88888.00 2020-09-16 16:49:20.000 260 7797.67 1068.53 54027.10 88888.00 2020-09-16 16:49:21.000 260 7797.68 1068.56 54027.11 88888.00 2020-09-16 16:49:22.000 260 7797.70 1068.58 54027.12 88888.00 2020-09-16 16:49:23.000 260 7797.71 1068.59 54027.11 88888.00 2020-09-16 16:49:24.000 260 7797.72 1068.61 54027.11 88888.00 2020-09-16 16:49:25.000 260 7797.72 1068.64 54027.13 88888.00 2020-09-16 16:49:26.000 260 7797.73 1068.67 54027.14 88888.00 2020-09-16 16:49:27.000 260 7797.73 1068.70 54027.16 88888.00 2020-09-16 16:49:28.000 260 7797.74 1068.71 54027.17 88888.00 2020-09-16 16:49:29.000 260 7797.75 1068.73 54027.17 88888.00 2020-09-16 16:49:30.000 260 7797.76 1068.75 54027.16 88888.00 2020-09-16 16:49:31.000 260 7797.77 1068.76 54027.17 88888.00 2020-09-16 16:49:32.000 260 7797.78 1068.76 54027.20 88888.00 2020-09-16 16:49:33.000 260 7797.77 1068.78 54027.21 88888.00 2020-09-16 16:49:34.000 260 7797.78 1068.79 54027.20 88888.00 2020-09-16 16:49:35.000 260 7797.79 1068.79 54027.22 88888.00 2020-09-16 16:49:36.000 260 7797.79 1068.79 54027.25 88888.00 2020-09-16 16:49:37.000 260 7797.81 1068.79 54027.26 88888.00 2020-09-16 16:49:38.000 260 7797.82 1068.80 54027.27 88888.00 2020-09-16 16:49:39.000 260 7797.83 1068.83 54027.29 88888.00 2020-09-16 16:49:40.000 260 7797.85 1068.84 54027.31 88888.00 2020-09-16 16:49:41.000 260 7797.86 1068.83 54027.33 88888.00 2020-09-16 16:49:42.000 260 7797.88 1068.82 54027.31 88888.00 2020-09-16 16:49:43.000 260 7797.90 1068.83 54027.28 88888.00 2020-09-16 16:49:44.000 260 7797.92 1068.84 54027.30 88888.00 2020-09-16 16:49:45.000 260 7797.93 1068.84 54027.35 88888.00 2020-09-16 16:49:46.000 260 7797.94 1068.83 54027.36 88888.00 2020-09-16 16:49:47.000 260 7797.95 1068.83 54027.31 88888.00 2020-09-16 16:49:48.000 260 7797.96 1068.85 54027.30 88888.00 2020-09-16 16:49:49.000 260 7797.96 1068.84 54027.31 88888.00 2020-09-16 16:49:50.000 260 7797.96 1068.83 54027.31 88888.00 2020-09-16 16:49:51.000 260 7797.97 1068.82 54027.34 88888.00 2020-09-16 16:49:52.000 260 7797.96 1068.82 54027.39 88888.00 2020-09-16 16:49:53.000 260 7797.96 1068.81 54027.42 88888.00 2020-09-16 16:49:54.000 260 7797.96 1068.80 54027.45 88888.00 2020-09-16 16:49:55.000 260 7797.95 1068.80 54027.46 88888.00 2020-09-16 16:49:56.000 260 7797.95 1068.79 54027.45 88888.00 2020-09-16 16:49:57.000 260 7797.95 1068.79 54027.46 88888.00 2020-09-16 16:49:58.000 260 7797.95 1068.79 54027.46 88888.00 2020-09-16 16:49:59.000 260 7797.95 1068.78 54027.45 88888.00 2020-09-16 16:50:00.000 260 7797.94 1068.78 54027.43 88888.00 2020-09-16 16:50:01.000 260 7797.93 1068.78 54027.43 88888.00 2020-09-16 16:50:02.000 260 7797.91 1068.78 54027.43 88888.00 2020-09-16 16:50:03.000 260 7797.89 1068.78 54027.43 88888.00 2020-09-16 16:50:04.000 260 7797.88 1068.79 54027.43 88888.00 2020-09-16 16:50:05.000 260 7797.87 1068.81 54027.42 88888.00 2020-09-16 16:50:06.000 260 7797.85 1068.82 54027.41 88888.00 2020-09-16 16:50:07.000 260 7797.81 1068.82 54027.39 88888.00 2020-09-16 16:50:08.000 260 7797.77 1068.82 54027.36 88888.00 2020-09-16 16:50:09.000 260 7797.73 1068.82 54027.34 88888.00 2020-09-16 16:50:10.000 260 7797.71 1068.83 54027.34 88888.00 2020-09-16 16:50:11.000 260 7797.68 1068.83 54027.34 88888.00 2020-09-16 16:50:12.000 260 7797.66 1068.84 54027.32 88888.00 2020-09-16 16:50:13.000 260 7797.64 1068.85 54027.30 88888.00 2020-09-16 16:50:14.000 260 7797.61 1068.86 54027.29 88888.00 2020-09-16 16:50:15.000 260 7797.58 1068.86 54027.26 88888.00 2020-09-16 16:50:16.000 260 7797.55 1068.87 54027.23 88888.00 2020-09-16 16:50:17.000 260 7797.52 1068.88 54027.23 88888.00 2020-09-16 16:50:18.000 260 7797.49 1068.89 54027.18 88888.00 2020-09-16 16:50:19.000 260 7797.46 1068.90 54027.13 88888.00 2020-09-16 16:50:20.000 260 7797.43 1068.92 54027.11 88888.00 2020-09-16 16:50:21.000 260 7797.40 1068.95 54027.10 88888.00 2020-09-16 16:50:22.000 260 7797.37 1068.97 54027.11 88888.00 2020-09-16 16:50:23.000 260 7797.34 1068.98 54027.13 88888.00 2020-09-16 16:50:24.000 260 7797.31 1069.00 54027.13 88888.00 2020-09-16 16:50:25.000 260 7797.28 1069.01 54027.11 88888.00 2020-09-16 16:50:26.000 260 7797.24 1069.03 54027.10 88888.00 2020-09-16 16:50:27.000 260 7797.22 1069.04 54027.09 88888.00 2020-09-16 16:50:28.000 260 7797.19 1069.06 54027.07 88888.00 2020-09-16 16:50:29.000 260 7797.16 1069.07 54027.05 88888.00 2020-09-16 16:50:30.000 260 7797.12 1069.09 54027.04 88888.00 2020-09-16 16:50:31.000 260 7797.08 1069.11 54027.03 88888.00 2020-09-16 16:50:32.000 260 7797.06 1069.13 54027.01 88888.00 2020-09-16 16:50:33.000 260 7797.03 1069.14 54027.00 88888.00 2020-09-16 16:50:34.000 260 7797.01 1069.16 54027.00 88888.00 2020-09-16 16:50:35.000 260 7796.99 1069.17 54026.98 88888.00 2020-09-16 16:50:36.000 260 7796.96 1069.18 54026.96 88888.00 2020-09-16 16:50:37.000 260 7796.93 1069.19 54026.95 88888.00 2020-09-16 16:50:38.000 260 7796.92 1069.21 54026.97 88888.00 2020-09-16 16:50:39.000 260 7796.90 1069.24 54026.96 88888.00 2020-09-16 16:50:40.000 260 7796.88 1069.25 54026.94 88888.00 2020-09-16 16:50:41.000 260 7796.86 1069.26 54026.94 88888.00 2020-09-16 16:50:42.000 260 7796.84 1069.29 54026.94 88888.00 2020-09-16 16:50:43.000 260 7796.82 1069.30 54026.92 88888.00 2020-09-16 16:50:44.000 260 7796.80 1069.31 54026.92 88888.00 2020-09-16 16:50:45.000 260 7796.77 1069.34 54026.93 88888.00 2020-09-16 16:50:46.000 260 7796.75 1069.36 54026.93 88888.00 2020-09-16 16:50:47.000 260 7796.75 1069.38 54026.93 88888.00 2020-09-16 16:50:48.000 260 7796.73 1069.41 54026.94 88888.00 2020-09-16 16:50:49.000 260 7796.71 1069.43 54026.93 88888.00 2020-09-16 16:50:50.000 260 7796.71 1069.43 54026.94 88888.00 2020-09-16 16:50:51.000 260 7796.71 1069.45 54026.95 88888.00 2020-09-16 16:50:52.000 260 7796.71 1069.47 54026.94 88888.00 2020-09-16 16:50:53.000 260 7796.70 1069.50 54026.90 88888.00 2020-09-16 16:50:54.000 260 7796.69 1069.51 54026.90 88888.00 2020-09-16 16:50:55.000 260 7796.67 1069.52 54026.91 88888.00 2020-09-16 16:50:56.000 260 7796.67 1069.54 54026.90 88888.00 2020-09-16 16:50:57.000 260 7796.66 1069.55 54026.91 88888.00 2020-09-16 16:50:58.000 260 7796.64 1069.55 54026.92 88888.00 2020-09-16 16:50:59.000 260 7796.62 1069.56 54026.95 88888.00 2020-09-16 16:51:00.000 260 7796.60 1069.56 54026.96 88888.00 2020-09-16 16:51:01.000 260 7796.58 1069.56 54026.97 88888.00 2020-09-16 16:51:02.000 260 7796.57 1069.57 54026.97 88888.00 2020-09-16 16:51:03.000 260 7796.57 1069.58 54026.98 88888.00 2020-09-16 16:51:04.000 260 7796.56 1069.59 54026.98 88888.00 2020-09-16 16:51:05.000 260 7796.54 1069.59 54026.98 88888.00 2020-09-16 16:51:06.000 260 7796.53 1069.60 54026.99 88888.00 2020-09-16 16:51:07.000 260 7796.51 1069.61 54027.00 88888.00 2020-09-16 16:51:08.000 260 7796.50 1069.61 54026.99 88888.00 2020-09-16 16:51:09.000 260 7796.49 1069.61 54027.00 88888.00 2020-09-16 16:51:10.000 260 7796.48 1069.62 54027.02 88888.00 2020-09-16 16:51:11.000 260 7796.46 1069.63 54027.00 88888.00 2020-09-16 16:51:12.000 260 7796.45 1069.63 54026.98 88888.00 2020-09-16 16:51:13.000 260 7796.44 1069.64 54027.00 88888.00 2020-09-16 16:51:14.000 260 7796.41 1069.64 54027.03 88888.00 2020-09-16 16:51:15.000 260 7796.39 1069.65 54027.03 88888.00 2020-09-16 16:51:16.000 260 7796.38 1069.67 54027.00 88888.00 2020-09-16 16:51:17.000 260 7796.38 1069.68 54026.95 88888.00 2020-09-16 16:51:18.000 260 7796.36 1069.69 54026.94 88888.00 2020-09-16 16:51:19.000 260 7796.34 1069.70 54026.98 88888.00 2020-09-16 16:51:20.000 260 7796.32 1069.71 54027.00 88888.00 2020-09-16 16:51:21.000 260 7796.29 1069.69 54027.02 88888.00 2020-09-16 16:51:22.000 260 7796.28 1069.68 54027.04 88888.00 2020-09-16 16:51:23.000 260 7796.25 1069.69 54027.04 88888.00 2020-09-16 16:51:24.000 260 7796.23 1069.70 54027.04 88888.00 2020-09-16 16:51:25.000 260 7796.22 1069.71 54027.03 88888.00 2020-09-16 16:51:26.000 260 7796.20 1069.73 54027.03 88888.00 2020-09-16 16:51:27.000 260 7796.19 1069.73 54027.03 88888.00 2020-09-16 16:51:28.000 260 7796.17 1069.72 54027.05 88888.00 2020-09-16 16:51:29.000 260 7796.16 1069.73 54027.07 88888.00 2020-09-16 16:51:30.000 260 7796.17 1069.74 54027.06 88888.00 2020-09-16 16:51:31.000 260 7796.17 1069.74 54027.07 88888.00 2020-09-16 16:51:32.000 260 7796.18 1069.75 54027.11 88888.00 2020-09-16 16:51:33.000 260 7796.17 1069.76 54027.12 88888.00 2020-09-16 16:51:34.000 260 7796.16 1069.77 54027.13 88888.00 2020-09-16 16:51:35.000 260 7796.17 1069.77 54027.16 88888.00 2020-09-16 16:51:36.000 260 7796.19 1069.76 54027.18 88888.00 2020-09-16 16:51:37.000 260 7796.19 1069.76 54027.21 88888.00 2020-09-16 16:51:38.000 260 7796.19 1069.77 54027.24 88888.00 2020-09-16 16:51:39.000 260 7796.20 1069.77 54027.25 88888.00 2020-09-16 16:51:40.000 260 7796.21 1069.78 54027.25 88888.00 2020-09-16 16:51:41.000 260 7796.22 1069.79 54027.27 88888.00 2020-09-16 16:51:42.000 260 7796.23 1069.78 54027.29 88888.00 2020-09-16 16:51:43.000 260 7796.23 1069.78 54027.30 88888.00 2020-09-16 16:51:44.000 260 7796.22 1069.80 54027.30 88888.00 2020-09-16 16:51:45.000 260 7796.24 1069.80 54027.30 88888.00 2020-09-16 16:51:46.000 260 7796.24 1069.79 54027.33 88888.00 2020-09-16 16:51:47.000 260 7796.24 1069.78 54027.37 88888.00 2020-09-16 16:51:48.000 260 7796.24 1069.78 54027.41 88888.00 2020-09-16 16:51:49.000 260 7796.25 1069.77 54027.44 88888.00 2020-09-16 16:51:50.000 260 7796.25 1069.76 54027.45 88888.00 2020-09-16 16:51:51.000 260 7796.25 1069.75 54027.45 88888.00 2020-09-16 16:51:52.000 260 7796.26 1069.75 54027.45 88888.00 2020-09-16 16:51:53.000 260 7796.26 1069.75 54027.47 88888.00 2020-09-16 16:51:54.000 260 7796.25 1069.76 54027.50 88888.00 2020-09-16 16:51:55.000 260 7796.26 1069.77 54027.54 88888.00 2020-09-16 16:51:56.000 260 7796.27 1069.78 54027.57 88888.00 2020-09-16 16:51:57.000 260 7796.27 1069.79 54027.60 88888.00 2020-09-16 16:51:58.000 260 7796.28 1069.79 54027.60 88888.00 2020-09-16 16:51:59.000 260 7796.28 1069.81 54027.60 88888.00 2020-09-16 16:52:00.000 260 7796.29 1069.82 54027.60 88888.00 2020-09-16 16:52:01.000 260 7796.29 1069.83 54027.60 88888.00 2020-09-16 16:52:02.000 260 7796.28 1069.85 54027.63 88888.00 2020-09-16 16:52:03.000 260 7796.26 1069.86 54027.67 88888.00 2020-09-16 16:52:04.000 260 7796.27 1069.86 54027.68 88888.00 2020-09-16 16:52:05.000 260 7796.26 1069.87 54027.69 88888.00 2020-09-16 16:52:06.000 260 7796.25 1069.89 54027.71 88888.00 2020-09-16 16:52:07.000 260 7796.24 1069.89 54027.72 88888.00 2020-09-16 16:52:08.000 260 7796.23 1069.89 54027.72 88888.00 2020-09-16 16:52:09.000 260 7796.22 1069.90 54027.72 88888.00 2020-09-16 16:52:10.000 260 7796.21 1069.90 54027.75 88888.00 2020-09-16 16:52:11.000 260 7796.20 1069.91 54027.77 88888.00 2020-09-16 16:52:12.000 260 7796.20 1069.92 54027.77 88888.00 2020-09-16 16:52:13.000 260 7796.19 1069.91 54027.78 88888.00 2020-09-16 16:52:14.000 260 7796.17 1069.92 54027.79 88888.00 2020-09-16 16:52:15.000 260 7796.16 1069.93 54027.81 88888.00 2020-09-16 16:52:16.000 260 7796.14 1069.93 54027.82 88888.00 2020-09-16 16:52:17.000 260 7796.12 1069.95 54027.82 88888.00 2020-09-16 16:52:18.000 260 7796.11 1069.96 54027.83 88888.00 2020-09-16 16:52:19.000 260 7796.10 1069.97 54027.85 88888.00 2020-09-16 16:52:20.000 260 7796.10 1069.99 54027.87 88888.00 2020-09-16 16:52:21.000 260 7796.10 1070.00 54027.89 88888.00 2020-09-16 16:52:22.000 260 7796.09 1070.02 54027.90 88888.00 2020-09-16 16:52:23.000 260 7796.08 1070.03 54027.91 88888.00 2020-09-16 16:52:24.000 260 7796.08 1070.05 54027.93 88888.00 2020-09-16 16:52:25.000 260 7796.08 1070.07 54027.95 88888.00 2020-09-16 16:52:26.000 260 7796.07 1070.09 54027.95 88888.00 2020-09-16 16:52:27.000 260 7796.06 1070.10 54027.97 88888.00 2020-09-16 16:52:28.000 260 7796.06 1070.12 54028.00 88888.00 2020-09-16 16:52:29.000 260 7796.05 1070.15 54028.00 88888.00 2020-09-16 16:52:30.000 260 7796.05 1070.20 54027.98 88888.00 2020-09-16 16:52:31.000 260 7796.05 1070.23 54027.97 88888.00 2020-09-16 16:52:32.000 260 7796.05 1070.26 54027.98 88888.00 2020-09-16 16:52:33.000 260 7796.04 1070.28 54028.00 88888.00 2020-09-16 16:52:34.000 260 7796.04 1070.32 54028.04 88888.00 2020-09-16 16:52:35.000 260 7796.06 1070.35 54028.05 88888.00 2020-09-16 16:52:36.000 260 7796.06 1070.38 54028.06 88888.00 2020-09-16 16:52:37.000 260 7796.05 1070.40 54028.10 88888.00 2020-09-16 16:52:38.000 260 7796.04 1070.43 54028.13 88888.00 2020-09-16 16:52:39.000 260 7796.05 1070.47 54028.14 88888.00 2020-09-16 16:52:40.000 260 7796.06 1070.50 54028.15 88888.00 2020-09-16 16:52:41.000 260 7796.08 1070.52 54028.17 88888.00 2020-09-16 16:52:42.000 260 7796.08 1070.54 54028.19 88888.00 2020-09-16 16:52:43.000 260 7796.08 1070.57 54028.20 88888.00 2020-09-16 16:52:44.000 260 7796.08 1070.60 54028.22 88888.00 2020-09-16 16:52:45.000 260 7796.09 1070.64 54028.24 88888.00 2020-09-16 16:52:46.000 260 7796.12 1070.68 54028.27 88888.00 2020-09-16 16:52:47.000 260 7796.14 1070.72 54028.29 88888.00 2020-09-16 16:52:48.000 260 7796.15 1070.73 54028.32 88888.00 2020-09-16 16:52:49.000 260 7796.17 1070.77 54028.33 88888.00 2020-09-16 16:52:50.000 260 7796.19 1070.80 54028.33 88888.00 2020-09-16 16:52:51.000 260 7796.21 1070.83 54028.31 88888.00 2020-09-16 16:52:52.000 260 7796.22 1070.87 54028.33 88888.00 2020-09-16 16:52:53.000 260 7796.22 1070.91 54028.37 88888.00 2020-09-16 16:52:54.000 260 7796.23 1070.93 54028.38 88888.00 2020-09-16 16:52:55.000 260 7796.24 1070.98 54028.38 88888.00 2020-09-16 16:52:56.000 260 7796.27 1071.03 54028.38 88888.00 2020-09-16 16:52:57.000 260 7796.28 1071.06 54028.41 88888.00 2020-09-16 16:52:58.000 260 7796.29 1071.10 54028.43 88888.00 2020-09-16 16:52:59.000 260 7796.30 1071.13 54028.43 88888.00 2020-09-16 16:53:00.000 260 7796.31 1071.15 54028.42 88888.00 2020-09-16 16:53:01.000 260 7796.31 1071.18 54028.46 88888.00 2020-09-16 16:53:02.000 260 7796.31 1071.20 54028.50 88888.00 2020-09-16 16:53:03.000 260 7796.31 1071.22 54028.50 88888.00 2020-09-16 16:53:04.000 260 7796.31 1071.26 54028.47 88888.00 2020-09-16 16:53:05.000 260 7796.31 1071.28 54028.51 88888.00 2020-09-16 16:53:06.000 260 7796.31 1071.31 54028.59 88888.00 2020-09-16 16:53:07.000 260 7796.32 1071.34 54028.60 88888.00 2020-09-16 16:53:08.000 260 7796.32 1071.37 54028.56 88888.00 2020-09-16 16:53:09.000 260 7796.32 1071.39 54028.55 88888.00 2020-09-16 16:53:10.000 260 7796.32 1071.40 54028.57 88888.00 2020-09-16 16:53:11.000 260 7796.33 1071.42 54028.57 88888.00 2020-09-16 16:53:12.000 260 7796.33 1071.44 54028.56 88888.00 2020-09-16 16:53:13.000 260 7796.33 1071.47 54028.57 88888.00 2020-09-16 16:53:14.000 260 7796.32 1071.50 54028.62 88888.00 2020-09-16 16:53:15.000 260 7796.32 1071.52 54028.68 88888.00 2020-09-16 16:53:16.000 260 7796.32 1071.52 54028.69 88888.00 2020-09-16 16:53:17.000 260 7796.34 1071.52 54028.66 88888.00 2020-09-16 16:53:18.000 260 7796.34 1071.54 54028.65 88888.00 2020-09-16 16:53:19.000 260 7796.33 1071.56 54028.69 88888.00 2020-09-16 16:53:20.000 260 7796.34 1071.57 54028.74 88888.00 2020-09-16 16:53:21.000 260 7796.34 1071.57 54028.76 88888.00 2020-09-16 16:53:22.000 260 7796.33 1071.59 54028.76 88888.00 2020-09-16 16:53:23.000 260 7796.35 1071.61 54028.76 88888.00 2020-09-16 16:53:24.000 260 7796.36 1071.62 54028.75 88888.00 2020-09-16 16:53:25.000 260 7796.35 1071.62 54028.75 88888.00 2020-09-16 16:53:26.000 260 7796.34 1071.63 54028.77 88888.00 2020-09-16 16:53:27.000 260 7796.33 1071.64 54028.77 88888.00 2020-09-16 16:53:28.000 260 7796.33 1071.65 54028.76 88888.00 2020-09-16 16:53:29.000 260 7796.34 1071.66 54028.76 88888.00 2020-09-16 16:53:30.000 260 7796.35 1071.67 54028.79 88888.00 2020-09-16 16:53:31.000 260 7796.37 1071.69 54028.82 88888.00 2020-09-16 16:53:32.000 260 7796.38 1071.71 54028.88 88888.00 2020-09-16 16:53:33.000 260 7796.41 1071.73 54028.91 88888.00 2020-09-16 16:53:34.000 260 7796.43 1071.74 54028.93 88888.00 2020-09-16 16:53:35.000 260 7796.45 1071.75 54028.96 88888.00 2020-09-16 16:53:36.000 260 7796.45 1071.76 54029.00 88888.00 2020-09-16 16:53:37.000 260 7796.47 1071.77 54029.03 88888.00 2020-09-16 16:53:38.000 260 7796.49 1071.79 54029.05 88888.00 2020-09-16 16:53:39.000 260 7796.50 1071.79 54029.06 88888.00 2020-09-16 16:53:40.000 260 7796.53 1071.79 54029.07 88888.00 2020-09-16 16:53:41.000 260 7796.56 1071.81 54029.09 88888.00 2020-09-16 16:53:42.000 260 7796.59 1071.81 54029.11 88888.00 2020-09-16 16:53:43.000 260 7796.61 1071.81 54029.12 88888.00 2020-09-16 16:53:44.000 260 7796.62 1071.83 54029.14 88888.00 2020-09-16 16:53:45.000 260 7796.65 1071.83 54029.16 88888.00 2020-09-16 16:53:46.000 260 7796.65 1071.83 54029.17 88888.00 2020-09-16 16:53:47.000 260 7796.66 1071.83 54029.19 88888.00 2020-09-16 16:53:48.000 260 7796.68 1071.84 54029.21 88888.00 2020-09-16 16:53:49.000 260 7796.70 1071.85 54029.23 88888.00 2020-09-16 16:53:50.000 260 7796.71 1071.87 54029.25 88888.00 2020-09-16 16:53:51.000 260 7796.71 1071.86 54029.27 88888.00 2020-09-16 16:53:52.000 260 7796.72 1071.85 54029.29 88888.00 2020-09-16 16:53:53.000 260 7796.72 1071.85 54029.29 88888.00 2020-09-16 16:53:54.000 260 7796.71 1071.84 54029.30 88888.00 2020-09-16 16:53:55.000 260 7796.71 1071.85 54029.30 88888.00 2020-09-16 16:53:56.000 260 7796.71 1071.86 54029.31 88888.00 2020-09-16 16:53:57.000 260 7796.70 1071.85 54029.30 88888.00 2020-09-16 16:53:58.000 260 7796.70 1071.86 54029.26 88888.00 2020-09-16 16:53:59.000 260 7796.69 1071.87 54029.24 88888.00 2020-09-16 16:54:00.000 260 7796.67 1071.85 54029.27 88888.00 2020-09-16 16:54:01.000 260 7796.64 1071.84 54029.26 88888.00 2020-09-16 16:54:02.000 260 7796.63 1071.84 54029.21 88888.00 2020-09-16 16:54:03.000 260 7796.63 1071.84 54029.22 88888.00 2020-09-16 16:54:04.000 260 7796.62 1071.83 54029.25 88888.00 2020-09-16 16:54:05.000 260 7796.59 1071.81 54029.28 88888.00 2020-09-16 16:54:06.000 260 7796.57 1071.79 54029.31 88888.00 2020-09-16 16:54:07.000 260 7796.55 1071.79 54029.31 88888.00 2020-09-16 16:54:08.000 260 7796.54 1071.79 54029.31 88888.00 2020-09-16 16:54:09.000 260 7796.53 1071.77 54029.31 88888.00 2020-09-16 16:54:10.000 260 7796.51 1071.76 54029.32 88888.00 2020-09-16 16:54:11.000 260 7796.51 1071.74 54029.34 88888.00 2020-09-16 16:54:12.000 260 7796.51 1071.73 54029.34 88888.00 2020-09-16 16:54:13.000 260 7796.49 1071.72 54029.33 88888.00 2020-09-16 16:54:14.000 260 7796.48 1071.71 54029.34 88888.00 2020-09-16 16:54:15.000 260 7796.47 1071.71 54029.36 88888.00 2020-09-16 16:54:16.000 260 7796.46 1071.71 54029.37 88888.00 2020-09-16 16:54:17.000 260 7796.45 1071.69 54029.38 88888.00 2020-09-16 16:54:18.000 260 7796.45 1071.68 54029.38 88888.00 2020-09-16 16:54:19.000 260 7796.44 1071.67 54029.39 88888.00 2020-09-16 16:54:20.000 260 7796.44 1071.66 54029.40 88888.00 2020-09-16 16:54:21.000 260 7796.45 1071.65 54029.39 88888.00 2020-09-16 16:54:22.000 260 7796.45 1071.64 54029.41 88888.00 2020-09-16 16:54:23.000 260 7796.45 1071.64 54029.44 88888.00 2020-09-16 16:54:24.000 260 7796.45 1071.65 54029.44 88888.00 2020-09-16 16:54:25.000 260 7796.45 1071.65 54029.42 88888.00 2020-09-16 16:54:26.000 260 7796.45 1071.62 54029.42 88888.00 2020-09-16 16:54:27.000 260 7796.45 1071.61 54029.43 88888.00 2020-09-16 16:54:28.000 260 7796.46 1071.61 54029.42 88888.00 2020-09-16 16:54:29.000 260 7796.47 1071.59 54029.43 88888.00 2020-09-16 16:54:30.000 260 7796.46 1071.57 54029.48 88888.00 2020-09-16 16:54:31.000 260 7796.46 1071.55 54029.54 88888.00 2020-09-16 16:54:32.000 260 7796.46 1071.54 54029.57 88888.00 2020-09-16 16:54:33.000 260 7796.46 1071.52 54029.60 88888.00 2020-09-16 16:54:34.000 260 7796.48 1071.50 54029.62 88888.00 2020-09-16 16:54:35.000 260 7796.49 1071.46 54029.61 88888.00 2020-09-16 16:54:36.000 260 7796.49 1071.44 54029.60 88888.00 2020-09-16 16:54:37.000 260 7796.50 1071.44 54029.57 88888.00 2020-09-16 16:54:38.000 260 7796.48 1071.44 54029.57 88888.00 2020-09-16 16:54:39.000 260 7796.47 1071.41 54029.60 88888.00 2020-09-16 16:54:40.000 260 7796.47 1071.38 54029.64 88888.00 2020-09-16 16:54:41.000 260 7796.47 1071.36 54029.68 88888.00 2020-09-16 16:54:42.000 260 7796.47 1071.34 54029.67 88888.00 2020-09-16 16:54:43.000 260 7796.46 1071.34 54029.65 88888.00 2020-09-16 16:54:44.000 260 7796.44 1071.32 54029.68 88888.00 2020-09-16 16:54:45.000 260 7796.42 1071.28 54029.68 88888.00 2020-09-16 16:54:46.000 260 7796.39 1071.25 54029.68 88888.00 2020-09-16 16:54:47.000 260 7796.38 1071.22 54029.69 88888.00 2020-09-16 16:54:48.000 260 7796.37 1071.20 54029.68 88888.00 2020-09-16 16:54:49.000 260 7796.35 1071.18 54029.65 88888.00 2020-09-16 16:54:50.000 260 7796.33 1071.16 54029.64 88888.00 2020-09-16 16:54:51.000 260 7796.31 1071.13 54029.62 88888.00 2020-09-16 16:54:52.000 260 7796.29 1071.08 54029.61 88888.00 2020-09-16 16:54:53.000 260 7796.26 1071.07 54029.62 88888.00 2020-09-16 16:54:54.000 260 7796.24 1071.05 54029.63 88888.00 2020-09-16 16:54:55.000 260 7796.22 1071.01 54029.65 88888.00 2020-09-16 16:54:56.000 260 7796.20 1070.99 54029.66 88888.00 2020-09-16 16:54:57.000 260 7796.19 1070.97 54029.62 88888.00 2020-09-16 16:54:58.000 260 7796.17 1070.95 54029.59 88888.00 2020-09-16 16:54:59.000 260 7796.14 1070.93 54029.58 88888.00 2020-09-16 16:55:00.000 260 7796.11 1070.91 54029.59 88888.00 2020-09-16 16:55:01.000 260 7796.09 1070.90 54029.58 88888.00 2020-09-16 16:55:02.000 260 7796.07 1070.89 54029.58 88888.00 2020-09-16 16:55:03.000 260 7796.05 1070.87 54029.61 88888.00 2020-09-16 16:55:04.000 260 7796.02 1070.85 54029.62 88888.00 2020-09-16 16:55:05.000 260 7796.00 1070.83 54029.62 88888.00 2020-09-16 16:55:06.000 260 7795.98 1070.81 54029.60 88888.00 2020-09-16 16:55:07.000 260 7795.96 1070.80 54029.58 88888.00 2020-09-16 16:55:08.000 260 7795.95 1070.79 54029.59 88888.00 2020-09-16 16:55:09.000 260 7795.94 1070.75 54029.60 88888.00 2020-09-16 16:55:10.000 260 7795.93 1070.72 54029.59 88888.00 2020-09-16 16:55:11.000 260 7795.92 1070.71 54029.57 88888.00 2020-09-16 16:55:12.000 260 7795.91 1070.70 54029.57 88888.00 2020-09-16 16:55:13.000 260 7795.90 1070.68 54029.62 88888.00 2020-09-16 16:55:14.000 260 7795.90 1070.66 54029.68 88888.00 2020-09-16 16:55:15.000 260 7795.91 1070.64 54029.67 88888.00 2020-09-16 16:55:16.000 260 7795.93 1070.62 54029.66 88888.00 2020-09-16 16:55:17.000 260 7795.94 1070.59 54029.69 88888.00 2020-09-16 16:55:18.000 260 7795.94 1070.57 54029.73 88888.00 2020-09-16 16:55:19.000 260 7795.96 1070.55 54029.76 88888.00 2020-09-16 16:55:20.000 260 7795.97 1070.52 54029.79 88888.00 2020-09-16 16:55:21.000 260 7795.99 1070.49 54029.80 88888.00 2020-09-16 16:55:22.000 260 7796.00 1070.47 54029.83 88888.00 2020-09-16 16:55:23.000 260 7796.02 1070.46 54029.86 88888.00 2020-09-16 16:55:24.000 260 7796.06 1070.44 54029.87 88888.00 2020-09-16 16:55:25.000 260 7796.09 1070.40 54029.88 88888.00 2020-09-16 16:55:26.000 260 7796.12 1070.37 54029.90 88888.00 2020-09-16 16:55:27.000 260 7796.15 1070.35 54029.92 88888.00 2020-09-16 16:55:28.000 260 7796.18 1070.33 54029.95 88888.00 2020-09-16 16:55:29.000 260 7796.20 1070.31 54029.99 88888.00 2020-09-16 16:55:30.000 260 7796.22 1070.27 54030.03 88888.00 2020-09-16 16:55:31.000 260 7796.24 1070.24 54030.07 88888.00 2020-09-16 16:55:32.000 260 7796.26 1070.20 54030.09 88888.00 2020-09-16 16:55:33.000 260 7796.28 1070.17 54030.11 88888.00 2020-09-16 16:55:34.000 260 7796.29 1070.14 54030.12 88888.00 2020-09-16 16:55:35.000 260 7796.30 1070.11 54030.15 88888.00 2020-09-16 16:55:36.000 260 7796.31 1070.07 54030.17 88888.00 2020-09-16 16:55:37.000 260 7796.32 1070.03 54030.18 88888.00 2020-09-16 16:55:38.000 260 7796.32 1069.98 54030.20 88888.00 2020-09-16 16:55:39.000 260 7796.33 1069.94 54030.21 88888.00 2020-09-16 16:55:40.000 260 7796.34 1069.89 54030.21 88888.00 2020-09-16 16:55:41.000 260 7796.34 1069.84 54030.23 88888.00 2020-09-16 16:55:42.000 260 7796.33 1069.81 54030.26 88888.00 2020-09-16 16:55:43.000 260 7796.34 1069.77 54030.28 88888.00 2020-09-16 16:55:44.000 260 7796.34 1069.73 54030.26 88888.00 2020-09-16 16:55:45.000 260 7796.33 1069.68 54030.24 88888.00 2020-09-16 16:55:46.000 260 7796.33 1069.63 54030.22 88888.00 2020-09-16 16:55:47.000 260 7796.33 1069.58 54030.25 88888.00 2020-09-16 16:55:48.000 260 7796.31 1069.53 54030.32 88888.00 2020-09-16 16:55:49.000 260 7796.30 1069.48 54030.35 88888.00 2020-09-16 16:55:50.000 260 7796.28 1069.43 54030.34 88888.00 2020-09-16 16:55:51.000 260 7796.27 1069.38 54030.36 88888.00 2020-09-16 16:55:52.000 260 7796.26 1069.35 54030.37 88888.00 2020-09-16 16:55:53.000 260 7796.25 1069.30 54030.36 88888.00 2020-09-16 16:55:54.000 260 7796.24 1069.24 54030.36 88888.00 2020-09-16 16:55:55.000 260 7796.23 1069.19 54030.38 88888.00 2020-09-16 16:55:56.000 260 7796.21 1069.17 54030.40 88888.00 2020-09-16 16:55:57.000 260 7796.19 1069.14 54030.43 88888.00 2020-09-16 16:55:58.000 260 7796.17 1069.10 54030.43 88888.00 2020-09-16 16:55:59.000 260 7796.17 1069.07 54030.43 88888.00 2020-09-16 16:56:00.000 260 7796.15 1069.02 54030.42 88888.00 2020-09-16 16:56:01.000 260 7796.14 1068.98 54030.42 88888.00 2020-09-16 16:56:02.000 260 7796.14 1068.95 54030.44 88888.00 2020-09-16 16:56:03.000 260 7796.14 1068.91 54030.45 88888.00 2020-09-16 16:56:04.000 260 7796.13 1068.88 54030.46 88888.00 2020-09-16 16:56:05.000 260 7796.12 1068.86 54030.48 88888.00 2020-09-16 16:56:06.000 260 7796.11 1068.82 54030.48 88888.00 2020-09-16 16:56:07.000 260 7796.10 1068.80 54030.50 88888.00 2020-09-16 16:56:08.000 260 7796.11 1068.77 54030.53 88888.00 2020-09-16 16:56:09.000 260 7796.13 1068.74 54030.54 88888.00 2020-09-16 16:56:10.000 260 7796.13 1068.73 54030.55 88888.00 2020-09-16 16:56:11.000 260 7796.13 1068.69 54030.59 88888.00 2020-09-16 16:56:12.000 260 7796.14 1068.68 54030.62 88888.00 2020-09-16 16:56:13.000 260 7796.16 1068.68 54030.63 88888.00 2020-09-16 16:56:14.000 260 7796.17 1068.65 54030.66 88888.00 2020-09-16 16:56:15.000 260 7796.19 1068.62 54030.70 88888.00 2020-09-16 16:56:16.000 260 7796.21 1068.59 54030.73 88888.00 2020-09-16 16:56:17.000 260 7796.23 1068.58 54030.76 88888.00 2020-09-16 16:56:18.000 260 7796.26 1068.57 54030.79 88888.00 2020-09-16 16:56:19.000 260 7796.29 1068.57 54030.82 88888.00 2020-09-16 16:56:20.000 260 7796.30 1068.55 54030.86 88888.00 2020-09-16 16:56:21.000 260 7796.32 1068.53 54030.88 88888.00 2020-09-16 16:56:22.000 260 7796.35 1068.51 54030.90 88888.00 2020-09-16 16:56:23.000 260 7796.37 1068.51 54030.93 88888.00 2020-09-16 16:56:24.000 260 7796.38 1068.50 54030.97 88888.00 2020-09-16 16:56:25.000 260 7796.40 1068.49 54030.99 88888.00 2020-09-16 16:56:26.000 260 7796.42 1068.48 54031.01 88888.00 2020-09-16 16:56:27.000 260 7796.44 1068.46 54031.04 88888.00 2020-09-16 16:56:28.000 260 7796.47 1068.46 54031.07 88888.00 2020-09-16 16:56:29.000 260 7796.48 1068.46 54031.10 88888.00 2020-09-16 16:56:30.000 260 7796.50 1068.44 54031.12 88888.00 2020-09-16 16:56:31.000 260 7796.53 1068.44 54031.15 88888.00 2020-09-16 16:56:32.000 260 7796.56 1068.44 54031.19 88888.00 2020-09-16 16:56:33.000 260 7796.57 1068.43 54031.22 88888.00 2020-09-16 16:56:34.000 260 7796.58 1068.43 54031.23 88888.00 2020-09-16 16:56:35.000 260 7796.60 1068.42 54031.25 88888.00 2020-09-16 16:56:36.000 260 7796.62 1068.40 54031.28 88888.00 2020-09-16 16:56:37.000 260 7796.63 1068.41 54031.30 88888.00 2020-09-16 16:56:38.000 260 7796.65 1068.41 54031.32 88888.00 2020-09-16 16:56:39.000 260 7796.67 1068.40 54031.35 88888.00 2020-09-16 16:56:40.000 260 7796.69 1068.41 54031.38 88888.00 2020-09-16 16:56:41.000 260 7796.71 1068.42 54031.41 88888.00 2020-09-16 16:56:42.000 260 7796.72 1068.41 54031.44 88888.00 2020-09-16 16:56:43.000 260 7796.74 1068.40 54031.46 88888.00 2020-09-16 16:56:44.000 260 7796.75 1068.40 54031.49 88888.00 2020-09-16 16:56:45.000 260 7796.77 1068.40 54031.52 88888.00 2020-09-16 16:56:46.000 260 7796.80 1068.40 54031.55 88888.00 2020-09-16 16:56:47.000 260 7796.82 1068.40 54031.59 88888.00 2020-09-16 16:56:48.000 260 7796.84 1068.42 54031.61 88888.00 2020-09-16 16:56:49.000 260 7796.86 1068.44 54031.61 88888.00 2020-09-16 16:56:50.000 260 7796.87 1068.44 54031.64 88888.00 2020-09-16 16:56:51.000 260 7796.88 1068.45 54031.65 88888.00 2020-09-16 16:56:52.000 260 7796.89 1068.48 54031.62 88888.00 2020-09-16 16:56:53.000 260 7796.89 1068.48 54031.62 88888.00 2020-09-16 16:56:54.000 260 7796.89 1068.50 54031.68 88888.00 2020-09-16 16:56:55.000 260 7796.92 1068.52 54031.73 88888.00 2020-09-16 16:56:56.000 260 7796.95 1068.53 54031.78 88888.00 2020-09-16 16:56:57.000 260 7796.96 1068.54 54031.84 88888.00 2020-09-16 16:56:58.000 260 7796.98 1068.56 54031.84 88888.00 2020-09-16 16:56:59.000 260 7797.00 1068.58 54031.83 88888.00 2020-09-16 16:57:00.000 260 7797.02 1068.59 54031.88 88888.00 2020-09-16 16:57:01.000 260 7797.03 1068.62 54031.95 88888.00 2020-09-16 16:57:02.000 260 7797.06 1068.65 54031.97 88888.00 2020-09-16 16:57:03.000 260 7797.08 1068.68 54032.00 88888.00 2020-09-16 16:57:04.000 260 7797.11 1068.72 54032.06 88888.00 2020-09-16 16:57:05.000 260 7797.14 1068.75 54032.10 88888.00 2020-09-16 16:57:06.000 260 7797.18 1068.78 54032.12 88888.00 2020-09-16 16:57:07.000 260 7797.20 1068.82 54032.15 88888.00 2020-09-16 16:57:08.000 260 7797.22 1068.86 54032.21 88888.00 2020-09-16 16:57:09.000 260 7797.25 1068.90 54032.27 88888.00 2020-09-16 16:57:10.000 260 7797.28 1068.94 54032.32 88888.00 2020-09-16 16:57:11.000 260 7797.32 1068.98 54032.34 88888.00 2020-09-16 16:57:12.000 260 7797.36 1069.03 54032.35 88888.00 2020-09-16 16:57:13.000 260 7797.39 1069.07 54032.38 88888.00 2020-09-16 16:57:14.000 260 7797.42 1069.11 54032.41 88888.00 2020-09-16 16:57:15.000 260 7797.45 1069.17 54032.46 88888.00 2020-09-16 16:57:16.000 260 7797.48 1069.23 54032.53 88888.00 2020-09-16 16:57:17.000 260 7797.52 1069.27 54032.56 88888.00 2020-09-16 16:57:18.000 260 7797.56 1069.31 54032.59 88888.00 2020-09-16 16:57:19.000 260 7797.61 1069.37 54032.62 88888.00 2020-09-16 16:57:20.000 260 7797.65 1069.43 54032.63 88888.00 2020-09-16 16:57:21.000 260 7797.68 1069.47 54032.65 88888.00 2020-09-16 16:57:22.000 260 7797.70 1069.51 54032.70 88888.00 2020-09-16 16:57:23.000 260 7797.73 1069.55 54032.75 88888.00 2020-09-16 16:57:24.000 260 7797.75 1069.60 54032.80 88888.00 2020-09-16 16:57:25.000 260 7797.79 1069.65 54032.84 88888.00 2020-09-16 16:57:26.000 260 7797.82 1069.69 54032.88 88888.00 2020-09-16 16:57:27.000 260 7797.84 1069.73 54032.91 88888.00 2020-09-16 16:57:28.000 260 7797.87 1069.79 54032.94 88888.00 2020-09-16 16:57:29.000 260 7797.89 1069.84 54032.98 88888.00 2020-09-16 16:57:30.000 260 7797.93 1069.89 54033.02 88888.00 2020-09-16 16:57:31.000 260 7797.97 1069.94 54033.06 88888.00 2020-09-16 16:57:32.000 260 7797.98 1069.98 54033.09 88888.00 2020-09-16 16:57:33.000 260 7798.01 1070.03 54033.11 88888.00 2020-09-16 16:57:34.000 260 7798.02 1070.08 54033.13 88888.00 2020-09-16 16:57:35.000 260 7798.02 1070.11 54033.17 88888.00 2020-09-16 16:57:36.000 260 7798.04 1070.16 54033.20 88888.00 2020-09-16 16:57:37.000 260 7798.07 1070.21 54033.23 88888.00 2020-09-16 16:57:38.000 260 7798.08 1070.26 54033.25 88888.00 2020-09-16 16:57:39.000 260 7798.10 1070.30 54033.27 88888.00 2020-09-16 16:57:40.000 260 7798.12 1070.34 54033.31 88888.00 2020-09-16 16:57:41.000 260 7798.15 1070.39 54033.34 88888.00 2020-09-16 16:57:42.000 260 7798.17 1070.43 54033.38 88888.00 2020-09-16 16:57:43.000 260 7798.18 1070.46 54033.43 88888.00 2020-09-16 16:57:44.000 260 7798.21 1070.51 54033.45 88888.00 2020-09-16 16:57:45.000 260 7798.22 1070.54 54033.48 88888.00 2020-09-16 16:57:46.000 260 7798.23 1070.58 54033.52 88888.00 2020-09-16 16:57:47.000 260 7798.25 1070.61 54033.57 88888.00 2020-09-16 16:57:48.000 260 7798.27 1070.65 54033.61 88888.00 2020-09-16 16:57:49.000 260 7798.28 1070.69 54033.64 88888.00 2020-09-16 16:57:50.000 260 7798.30 1070.73 54033.66 88888.00 2020-09-16 16:57:51.000 260 7798.31 1070.75 54033.70 88888.00 2020-09-16 16:57:52.000 260 7798.33 1070.79 54033.74 88888.00 2020-09-16 16:57:53.000 260 7798.34 1070.81 54033.77 88888.00 2020-09-16 16:57:54.000 260 7798.35 1070.85 54033.78 88888.00 2020-09-16 16:57:55.000 260 7798.37 1070.89 54033.80 88888.00 2020-09-16 16:57:56.000 260 7798.38 1070.93 54033.83 88888.00 2020-09-16 16:57:57.000 260 7798.38 1070.97 54033.87 88888.00 2020-09-16 16:57:58.000 260 7798.40 1071.01 54033.90 88888.00 2020-09-16 16:57:59.000 260 7798.41 1071.05 54033.93 88888.00 2020-09-16 16:58:00.000 260 7798.42 1071.09 54033.96 88888.00 2020-09-16 16:58:01.000 260 7798.44 1071.13 54033.99 88888.00 2020-09-16 16:58:02.000 260 7798.47 1071.18 54034.03 88888.00 2020-09-16 16:58:03.000 260 7798.49 1071.23 54034.07 88888.00 2020-09-16 16:58:04.000 260 7798.50 1071.28 54034.10 88888.00 2020-09-16 16:58:05.000 260 7798.53 1071.32 54034.13 88888.00 2020-09-16 16:58:06.000 260 7798.55 1071.38 54034.17 88888.00 2020-09-16 16:58:07.000 260 7798.56 1071.43 54034.20 88888.00 2020-09-16 16:58:08.000 260 7798.58 1071.48 54034.22 88888.00 2020-09-16 16:58:09.000 260 7798.60 1071.53 54034.27 88888.00 2020-09-16 16:58:10.000 260 7798.63 1071.59 54034.30 88888.00 2020-09-16 16:58:11.000 260 7798.67 1071.65 54034.32 88888.00 2020-09-16 16:58:12.000 260 7798.71 1071.71 54034.38 88888.00 2020-09-16 16:58:13.000 260 7798.74 1071.77 54034.42 88888.00 2020-09-16 16:58:14.000 260 7798.76 1071.82 54034.45 88888.00 2020-09-16 16:58:15.000 260 7798.79 1071.88 54034.49 88888.00 2020-09-16 16:58:16.000 260 7798.83 1071.95 54034.52 88888.00 2020-09-16 16:58:17.000 260 7798.87 1072.02 54034.55 88888.00 2020-09-16 16:58:18.000 260 7798.90 1072.08 54034.57 88888.00 2020-09-16 16:58:19.000 260 7798.91 1072.15 54034.60 88888.00 2020-09-16 16:58:20.000 260 7798.94 1072.22 54034.64 88888.00 2020-09-16 16:58:21.000 260 7798.98 1072.29 54034.68 88888.00 2020-09-16 16:58:22.000 260 7799.02 1072.35 54034.70 88888.00 2020-09-16 16:58:23.000 260 7799.05 1072.42 54034.73 88888.00 2020-09-16 16:58:24.000 260 7799.08 1072.49 54034.80 88888.00 2020-09-16 16:58:25.000 260 7799.10 1072.54 54034.87 88888.00 2020-09-16 16:58:26.000 260 7799.14 1072.60 54034.91 88888.00 2020-09-16 16:58:27.000 260 7799.18 1072.67 54034.95 88888.00 2020-09-16 16:58:28.000 260 7799.20 1072.74 54034.99 88888.00 2020-09-16 16:58:29.000 260 7799.23 1072.80 54035.00 88888.00 2020-09-16 16:58:30.000 260 7799.26 1072.84 54035.00 88888.00 2020-09-16 16:58:31.000 260 7799.30 1072.91 54035.05 88888.00 2020-09-16 16:58:32.000 260 7799.33 1072.99 54035.10 88888.00 2020-09-16 16:58:33.000 260 7799.35 1073.05 54035.12 88888.00 2020-09-16 16:58:34.000 260 7799.37 1073.11 54035.18 88888.00 2020-09-16 16:58:35.000 260 7799.40 1073.17 54035.21 88888.00 2020-09-16 16:58:36.000 260 7799.43 1073.23 54035.21 88888.00 2020-09-16 16:58:37.000 260 7799.45 1073.29 54035.25 88888.00 2020-09-16 16:58:38.000 260 7799.47 1073.35 54035.29 88888.00 2020-09-16 16:58:39.000 260 7799.50 1073.41 54035.29 88888.00 2020-09-16 16:58:40.000 260 7799.52 1073.47 54035.32 88888.00 2020-09-16 16:58:41.000 260 7799.54 1073.53 54035.36 88888.00 2020-09-16 16:58:42.000 260 7799.56 1073.59 54035.39 88888.00 2020-09-16 16:58:43.000 260 7799.59 1073.65 54035.42 88888.00 2020-09-16 16:58:44.000 260 7799.61 1073.72 54035.45 88888.00 2020-09-16 16:58:45.000 260 7799.62 1073.77 54035.48 88888.00 2020-09-16 16:58:46.000 260 7799.64 1073.82 54035.52 88888.00 2020-09-16 16:58:47.000 260 7799.65 1073.88 54035.53 88888.00 2020-09-16 16:58:48.000 260 7799.68 1073.92 54035.55 88888.00 2020-09-16 16:58:49.000 260 7799.70 1073.97 54035.59 88888.00 2020-09-16 16:58:50.000 260 7799.71 1074.02 54035.62 88888.00 2020-09-16 16:58:51.000 260 7799.72 1074.07 54035.63 88888.00 2020-09-16 16:58:52.000 260 7799.74 1074.12 54035.65 88888.00 2020-09-16 16:58:53.000 260 7799.77 1074.17 54035.68 88888.00 2020-09-16 16:58:54.000 260 7799.78 1074.22 54035.71 88888.00 2020-09-16 16:58:55.000 260 7799.79 1074.25 54035.73 88888.00 2020-09-16 16:58:56.000 260 7799.81 1074.29 54035.75 88888.00 2020-09-16 16:58:57.000 260 7799.82 1074.34 54035.77 88888.00 2020-09-16 16:58:58.000 260 7799.83 1074.38 54035.79 88888.00 2020-09-16 16:58:59.000 260 7799.84 1074.41 54035.80 88888.00 2020-09-16 16:59:00.000 260 7799.85 1074.44 54035.82 88888.00 2020-09-16 16:59:01.000 260 7799.87 1074.48 54035.83 88888.00 2020-09-16 16:59:02.000 260 7799.88 1074.51 54035.85 88888.00 2020-09-16 16:59:03.000 260 7799.90 1074.54 54035.87 88888.00 2020-09-16 16:59:04.000 260 7799.92 1074.57 54035.89 88888.00 2020-09-16 16:59:05.000 260 7799.94 1074.60 54035.93 88888.00 2020-09-16 16:59:06.000 260 7799.96 1074.63 54035.98 88888.00 2020-09-16 16:59:07.000 260 7799.98 1074.65 54036.04 88888.00 2020-09-16 16:59:08.000 260 7800.01 1074.67 54036.06 88888.00 2020-09-16 16:59:09.000 260 7800.04 1074.70 54036.08 88888.00 2020-09-16 16:59:10.000 260 7800.07 1074.73 54036.11 88888.00 2020-09-16 16:59:11.000 260 7800.09 1074.75 54036.13 88888.00 2020-09-16 16:59:12.000 260 7800.11 1074.78 54036.15 88888.00 2020-09-16 16:59:13.000 260 7800.14 1074.82 54036.19 88888.00 2020-09-16 16:59:14.000 260 7800.17 1074.85 54036.22 88888.00 2020-09-16 16:59:15.000 260 7800.19 1074.86 54036.24 88888.00 2020-09-16 16:59:16.000 260 7800.21 1074.88 54036.26 88888.00 2020-09-16 16:59:17.000 260 7800.22 1074.90 54036.29 88888.00 2020-09-16 16:59:18.000 260 7800.24 1074.92 54036.31 88888.00 2020-09-16 16:59:19.000 260 7800.25 1074.94 54036.32 88888.00 2020-09-16 16:59:20.000 260 7800.26 1074.97 54036.32 88888.00 2020-09-16 16:59:21.000 260 7800.27 1074.99 54036.34 88888.00 2020-09-16 16:59:22.000 260 7800.29 1075.01 54036.36 88888.00 2020-09-16 16:59:23.000 260 7800.30 1075.02 54036.36 88888.00 2020-09-16 16:59:24.000 260 7800.31 1075.05 54036.36 88888.00 2020-09-16 16:59:25.000 260 7800.33 1075.07 54036.38 88888.00 2020-09-16 16:59:26.000 260 7800.34 1075.08 54036.40 88888.00 2020-09-16 16:59:27.000 260 7800.35 1075.09 54036.41 88888.00 2020-09-16 16:59:28.000 260 7800.36 1075.12 54036.42 88888.00 2020-09-16 16:59:29.000 260 7800.38 1075.13 54036.43 88888.00 2020-09-16 16:59:30.000 260 7800.39 1075.13 54036.44 88888.00 2020-09-16 16:59:31.000 260 7800.40 1075.13 54036.46 88888.00 2020-09-16 16:59:32.000 260 7800.43 1075.15 54036.48 88888.00 2020-09-16 16:59:33.000 260 7800.45 1075.16 54036.49 88888.00 2020-09-16 16:59:34.000 260 7800.46 1075.18 54036.48 88888.00 2020-09-16 16:59:35.000 260 7800.47 1075.19 54036.49 88888.00 2020-09-16 16:59:36.000 260 7800.49 1075.21 54036.52 88888.00 2020-09-16 16:59:37.000 260 7800.49 1075.22 54036.54 88888.00 2020-09-16 16:59:38.000 260 7800.50 1075.22 54036.56 88888.00 2020-09-16 16:59:39.000 260 7800.52 1075.22 54036.54 88888.00 2020-09-16 16:59:40.000 260 7800.53 1075.24 54036.52 88888.00 2020-09-16 16:59:41.000 260 7800.53 1075.25 54036.51 88888.00 2020-09-16 16:59:42.000 260 7800.54 1075.26 54036.52 88888.00 2020-09-16 16:59:43.000 260 7800.55 1075.28 54036.52 88888.00 2020-09-16 16:59:44.000 260 7800.55 1075.29 54036.53 88888.00 2020-09-16 16:59:45.000 260 7800.56 1075.31 54036.55 88888.00 2020-09-16 16:59:46.000 260 7800.57 1075.32 54036.56 88888.00 2020-09-16 16:59:47.000 260 7800.59 1075.34 54036.54 88888.00 2020-09-16 16:59:48.000 260 7800.60 1075.35 54036.48 88888.00 2020-09-16 16:59:49.000 260 7800.60 1075.36 54036.46 88888.00 2020-09-16 16:59:50.000 260 7800.60 1075.38 54036.47 88888.00 2020-09-16 16:59:51.000 260 7800.60 1075.39 54036.48 88888.00 2020-09-16 16:59:52.000 260 7800.61 1075.41 54036.48 88888.00 2020-09-16 16:59:53.000 260 7800.61 1075.42 54036.49 88888.00 2020-09-16 16:59:54.000 260 7800.62 1075.42 54036.49 88888.00 2020-09-16 16:59:55.000 260 7800.62 1075.41 54036.48 88888.00 2020-09-16 16:59:56.000 260 7800.62 1075.42 54036.47 88888.00 2020-09-16 16:59:57.000 260 7800.63 1075.42 54036.47 88888.00 2020-09-16 16:59:58.000 260 7800.64 1075.42 54036.46 88888.00 2020-09-16 16:59:59.000 260 7800.65 1075.43 54036.47 88888.00 2020-09-16 17:00:00.000 260 7800.65 1075.43 54036.46 88888.00 2020-09-16 17:00:01.000 260 7800.65 1075.44 54036.44 88888.00 2020-09-16 17:00:02.000 260 7800.65 1075.45 54036.43 88888.00 2020-09-16 17:00:03.000 260 7800.65 1075.46 54036.42 88888.00 2020-09-16 17:00:04.000 260 7800.65 1075.46 54036.41 88888.00 2020-09-16 17:00:05.000 260 7800.65 1075.47 54036.41 88888.00 2020-09-16 17:00:06.000 260 7800.64 1075.48 54036.40 88888.00 2020-09-16 17:00:07.000 260 7800.63 1075.48 54036.37 88888.00 2020-09-16 17:00:08.000 260 7800.61 1075.49 54036.35 88888.00 2020-09-16 17:00:09.000 260 7800.61 1075.50 54036.33 88888.00 2020-09-16 17:00:10.000 260 7800.62 1075.51 54036.30 88888.00 2020-09-16 17:00:11.000 260 7800.62 1075.52 54036.29 88888.00 2020-09-16 17:00:12.000 260 7800.61 1075.51 54036.28 88888.00 2020-09-16 17:00:13.000 260 7800.60 1075.52 54036.25 88888.00 2020-09-16 17:00:14.000 260 7800.58 1075.53 54036.21 88888.00 2020-09-16 17:00:15.000 260 7800.55 1075.53 54036.19 88888.00 2020-09-16 17:00:16.000 260 7800.55 1075.53 54036.17 88888.00 2020-09-16 17:00:17.000 260 7800.56 1075.54 54036.14 88888.00 2020-09-16 17:00:18.000 260 7800.55 1075.56 54036.11 88888.00 2020-09-16 17:00:19.000 260 7800.53 1075.56 54036.09 88888.00 2020-09-16 17:00:20.000 260 7800.50 1075.56 54036.07 88888.00 2020-09-16 17:00:21.000 260 7800.47 1075.55 54036.04 88888.00 2020-09-16 17:00:22.000 260 7800.46 1075.55 54036.02 88888.00 2020-09-16 17:00:23.000 260 7800.45 1075.55 54036.00 88888.00 2020-09-16 17:00:24.000 260 7800.43 1075.55 54035.97 88888.00 2020-09-16 17:00:25.000 260 7800.42 1075.55 54035.95 88888.00 2020-09-16 17:00:26.000 260 7800.41 1075.55 54035.93 88888.00 2020-09-16 17:00:27.000 260 7800.39 1075.55 54035.89 88888.00 2020-09-16 17:00:28.000 260 7800.37 1075.56 54035.87 88888.00 2020-09-16 17:00:29.000 260 7800.36 1075.54 54035.85 88888.00 2020-09-16 17:00:30.000 260 7800.35 1075.54 54035.82 88888.00 2020-09-16 17:00:31.000 260 7800.33 1075.56 54035.79 88888.00 2020-09-16 17:00:32.000 260 7800.31 1075.55 54035.75 88888.00 2020-09-16 17:00:33.000 260 7800.29 1075.56 54035.72 88888.00 2020-09-16 17:00:34.000 260 7800.27 1075.57 54035.70 88888.00 2020-09-16 17:00:35.000 260 7800.24 1075.57 54035.66 88888.00 2020-09-16 17:00:36.000 260 7800.21 1075.57 54035.63 88888.00 2020-09-16 17:00:37.000 260 7800.19 1075.56 54035.59 88888.00 2020-09-16 17:00:38.000 260 7800.16 1075.56 54035.56 88888.00 2020-09-16 17:00:39.000 260 7800.14 1075.56 54035.54 88888.00 2020-09-16 17:00:40.000 260 7800.12 1075.55 54035.50 88888.00 2020-09-16 17:00:41.000 260 7800.10 1075.56 54035.46 88888.00 2020-09-16 17:00:42.000 260 7800.07 1075.57 54035.43 88888.00 2020-09-16 17:00:43.000 260 7800.04 1075.58 54035.38 88888.00 2020-09-16 17:00:44.000 260 7800.01 1075.59 54035.35 88888.00 2020-09-16 17:00:45.000 260 7799.98 1075.58 54035.31 88888.00 2020-09-16 17:00:46.000 260 7799.95 1075.56 54035.25 88888.00 2020-09-16 17:00:47.000 260 7799.92 1075.55 54035.18 88888.00 2020-09-16 17:00:48.000 260 7799.88 1075.53 54035.12 88888.00 2020-09-16 17:00:49.000 260 7799.85 1075.52 54035.10 88888.00 2020-09-16 17:00:50.000 260 7799.82 1075.50 54035.10 88888.00 2020-09-16 17:00:51.000 260 7799.79 1075.49 54035.07 88888.00 2020-09-16 17:00:52.000 260 7799.75 1075.47 54035.02 88888.00 2020-09-16 17:00:53.000 260 7799.71 1075.44 54034.97 88888.00 2020-09-16 17:00:54.000 260 7799.67 1075.42 54034.95 88888.00 2020-09-16 17:00:55.000 260 7799.63 1075.40 54034.95 88888.00 2020-09-16 17:00:56.000 260 7799.61 1075.37 54034.91 88888.00 2020-09-16 17:00:57.000 260 7799.58 1075.33 54034.87 88888.00 2020-09-16 17:00:58.000 260 7799.55 1075.30 54034.84 88888.00 2020-09-16 17:00:59.000 260 7799.53 1075.28 54034.79 88888.00 2020-09-16 17:01:00.000 260 7799.51 1075.25 54034.74 88888.00 2020-09-16 17:01:01.000 260 7799.49 1075.22 54034.74 88888.00 2020-09-16 17:01:02.000 260 7799.48 1075.21 54034.76 88888.00 2020-09-16 17:01:03.000 260 7799.47 1075.20 54034.73 88888.00 2020-09-16 17:01:04.000 260 7799.48 1075.18 54034.66 88888.00 2020-09-16 17:01:05.000 260 7799.49 1075.17 54034.63 88888.00 2020-09-16 17:01:06.000 260 7799.49 1075.17 54034.61 88888.00 2020-09-16 17:01:07.000 260 7799.50 1075.15 54034.59 88888.00 2020-09-16 17:01:08.000 260 7799.50 1075.13 54034.59 88888.00 2020-09-16 17:01:09.000 260 7799.50 1075.11 54034.62 88888.00 2020-09-16 17:01:10.000 260 7799.51 1075.10 54034.64 88888.00 2020-09-16 17:01:11.000 260 7799.53 1075.08 54034.62 88888.00 2020-09-16 17:01:12.000 260 7799.54 1075.07 54034.59 88888.00 2020-09-16 17:01:13.000 260 7799.56 1075.06 54034.57 88888.00 2020-09-16 17:01:14.000 260 7799.58 1075.05 54034.56 88888.00 2020-09-16 17:01:15.000 260 7799.59 1075.03 54034.54 88888.00 2020-09-16 17:01:16.000 260 7799.60 1075.00 54034.51 88888.00 2020-09-16 17:01:17.000 260 7799.61 1074.98 54034.50 88888.00 2020-09-16 17:01:18.000 260 7799.62 1074.96 54034.48 88888.00 2020-09-16 17:01:19.000 260 7799.62 1074.94 54034.47 88888.00 2020-09-16 17:01:20.000 260 7799.62 1074.90 54034.46 88888.00 2020-09-16 17:01:21.000 260 7799.63 1074.88 54034.46 88888.00 2020-09-16 17:01:22.000 260 7799.64 1074.85 54034.46 88888.00 2020-09-16 17:01:23.000 260 7799.63 1074.80 54034.46 88888.00 2020-09-16 17:01:24.000 260 7799.63 1074.75 54034.45 88888.00 2020-09-16 17:01:25.000 260 7799.64 1074.73 54034.43 88888.00 2020-09-16 17:01:26.000 260 7799.64 1074.70 54034.40 88888.00 2020-09-16 17:01:27.000 260 7799.64 1074.66 54034.39 88888.00 2020-09-16 17:01:28.000 260 7799.64 1074.62 54034.40 88888.00 2020-09-16 17:01:29.000 260 7799.65 1074.59 54034.39 88888.00 2020-09-16 17:01:30.000 260 7799.65 1074.56 54034.37 88888.00 2020-09-16 17:01:31.000 260 7799.65 1074.53 54034.36 88888.00 2020-09-16 17:01:32.000 260 7799.65 1074.48 54034.36 88888.00 2020-09-16 17:01:33.000 260 7799.66 1074.43 54034.37 88888.00 2020-09-16 17:01:34.000 260 7799.66 1074.41 54034.36 88888.00 2020-09-16 17:01:35.000 260 7799.66 1074.38 54034.36 88888.00 2020-09-16 17:01:36.000 260 7799.67 1074.33 54034.34 88888.00 2020-09-16 17:01:37.000 260 7799.67 1074.30 54034.32 88888.00 2020-09-16 17:01:38.000 260 7799.68 1074.27 54034.31 88888.00 2020-09-16 17:01:39.000 260 7799.70 1074.22 54034.32 88888.00 2020-09-16 17:01:40.000 260 7799.69 1074.18 54034.31 88888.00 2020-09-16 17:01:41.000 260 7799.70 1074.15 54034.30 88888.00 2020-09-16 17:01:42.000 260 7799.70 1074.10 54034.30 88888.00 2020-09-16 17:01:43.000 260 7799.70 1074.05 54034.30 88888.00 2020-09-16 17:01:44.000 260 7799.70 1074.02 54034.29 88888.00 2020-09-16 17:01:45.000 260 7799.69 1073.99 54034.29 88888.00 2020-09-16 17:01:46.000 260 7799.68 1073.95 54034.27 88888.00 2020-09-16 17:01:47.000 260 7799.67 1073.91 54034.25 88888.00 2020-09-16 17:01:48.000 260 7799.66 1073.87 54034.24 88888.00 2020-09-16 17:01:49.000 260 7799.64 1073.82 54034.22 88888.00 2020-09-16 17:01:50.000 260 7799.61 1073.78 54034.20 88888.00 2020-09-16 17:01:51.000 260 7799.61 1073.74 54034.16 88888.00 2020-09-16 17:01:52.000 260 7799.60 1073.69 54034.11 88888.00 2020-09-16 17:01:53.000 260 7799.57 1073.66 54034.08 88888.00 2020-09-16 17:01:54.000 260 7799.53 1073.61 54034.06 88888.00 2020-09-16 17:01:55.000 260 7799.50 1073.55 54034.04 88888.00 2020-09-16 17:01:56.000 260 7799.48 1073.51 54034.03 88888.00 2020-09-16 17:01:57.000 260 7799.45 1073.47 54034.04 88888.00 2020-09-16 17:01:58.000 260 7799.41 1073.40 54034.06 88888.00 2020-09-16 17:01:59.000 260 7799.39 1073.36 54034.07 88888.00 2020-09-16 17:02:00.000 260 7799.37 1073.32 54034.04 88888.00 2020-09-16 17:02:01.000 260 7799.35 1073.27 54034.02 88888.00 2020-09-16 17:02:02.000 260 7799.32 1073.23 54034.01 88888.00 2020-09-16 17:02:03.000 260 7799.29 1073.18 54034.02 88888.00 2020-09-16 17:02:04.000 260 7799.26 1073.13 54034.02 88888.00 2020-09-16 17:02:05.000 260 7799.24 1073.08 54034.00 88888.00 2020-09-16 17:02:06.000 260 7799.22 1073.04 54033.96 88888.00 2020-09-16 17:02:07.000 260 7799.19 1073.00 54033.93 88888.00 2020-09-16 17:02:08.000 260 7799.18 1072.96 54033.92 88888.00 2020-09-16 17:02:09.000 260 7799.17 1072.94 54033.94 88888.00 2020-09-16 17:02:10.000 260 7799.15 1072.91 54033.94 88888.00 2020-09-16 17:02:11.000 260 7799.12 1072.88 54033.94 88888.00 2020-09-16 17:02:12.000 260 7799.11 1072.85 54033.95 88888.00 2020-09-16 17:02:13.000 260 7799.10 1072.83 54033.96 88888.00 2020-09-16 17:02:14.000 260 7799.10 1072.82 54033.95 88888.00 2020-09-16 17:02:15.000 260 7799.11 1072.81 54033.93 88888.00 2020-09-16 17:02:16.000 260 7799.12 1072.79 54033.94 88888.00 2020-09-16 17:02:17.000 260 7799.13 1072.76 54033.96 88888.00 2020-09-16 17:02:18.000 260 7799.14 1072.75 54033.94 88888.00 2020-09-16 17:02:19.000 260 7799.14 1072.74 54033.92 88888.00 2020-09-16 17:02:20.000 260 7799.14 1072.74 54033.93 88888.00 2020-09-16 17:02:21.000 260 7799.16 1072.74 54033.99 88888.00 2020-09-16 17:02:22.000 260 7799.19 1072.72 54034.04 88888.00 2020-09-16 17:02:23.000 260 7799.23 1072.71 54034.01 88888.00 2020-09-16 17:02:24.000 260 7799.25 1072.71 54034.01 88888.00 2020-09-16 17:02:25.000 260 7799.25 1072.71 54034.05 88888.00 2020-09-16 17:02:26.000 260 7799.28 1072.71 54034.05 88888.00 2020-09-16 17:02:27.000 260 7799.30 1072.70 54034.03 88888.00 2020-09-16 17:02:28.000 260 7799.31 1072.68 54034.06 88888.00 2020-09-16 17:02:29.000 260 7799.33 1072.67 54034.12 88888.00 2020-09-16 17:02:30.000 260 7799.34 1072.66 54034.14 88888.00 2020-09-16 17:02:31.000 260 7799.36 1072.65 54034.16 88888.00 2020-09-16 17:02:32.000 260 7799.40 1072.66 54034.17 88888.00 2020-09-16 17:02:33.000 260 7799.43 1072.66 54034.17 88888.00 2020-09-16 17:02:34.000 260 7799.46 1072.67 54034.16 88888.00 2020-09-16 17:02:35.000 260 7799.49 1072.69 54034.17 88888.00 2020-09-16 17:02:36.000 260 7799.53 1072.70 54034.19 88888.00 2020-09-16 17:02:37.000 260 7799.55 1072.70 54034.22 88888.00 2020-09-16 17:02:38.000 260 7799.57 1072.71 54034.24 88888.00 2020-09-16 17:02:39.000 260 7799.60 1072.74 54034.24 88888.00 2020-09-16 17:02:40.000 260 7799.63 1072.76 54034.23 88888.00 2020-09-16 17:02:41.000 260 7799.64 1072.77 54034.23 88888.00 2020-09-16 17:02:42.000 260 7799.66 1072.78 54034.25 88888.00 2020-09-16 17:02:43.000 260 7799.68 1072.80 54034.24 88888.00 2020-09-16 17:02:44.000 260 7799.71 1072.83 54034.22 88888.00 2020-09-16 17:02:45.000 260 7799.74 1072.85 54034.23 88888.00 2020-09-16 17:02:46.000 260 7799.75 1072.87 54034.23 88888.00 2020-09-16 17:02:47.000 260 7799.77 1072.88 54034.21 88888.00 2020-09-16 17:02:48.000 260 7799.79 1072.90 54034.21 88888.00 2020-09-16 17:02:49.000 260 7799.80 1072.92 54034.25 88888.00 2020-09-16 17:02:50.000 260 7799.81 1072.92 54034.29 88888.00 2020-09-16 17:02:51.000 260 7799.83 1072.93 54034.29 88888.00 2020-09-16 17:02:52.000 260 7799.85 1072.93 54034.26 88888.00 2020-09-16 17:02:53.000 260 7799.86 1072.93 54034.27 88888.00 2020-09-16 17:02:54.000 260 7799.86 1072.93 54034.28 88888.00 2020-09-16 17:02:55.000 260 7799.87 1072.93 54034.27 88888.00 2020-09-16 17:02:56.000 260 7799.88 1072.94 54034.26 88888.00 2020-09-16 17:02:57.000 260 7799.88 1072.93 54034.24 88888.00 2020-09-16 17:02:58.000 260 7799.88 1072.94 54034.23 88888.00 2020-09-16 17:02:59.000 260 7799.87 1072.94 54034.23 88888.00 2020-09-16 17:03:00.000 260 7799.86 1072.93 54034.21 88888.00 2020-09-16 17:03:01.000 260 7799.86 1072.92 54034.20 88888.00 2020-09-16 17:03:02.000 260 7799.86 1072.93 54034.20 88888.00 2020-09-16 17:03:03.000 260 7799.86 1072.93 54034.17 88888.00 2020-09-16 17:03:04.000 260 7799.86 1072.94 54034.16 88888.00 2020-09-16 17:03:05.000 260 7799.86 1072.94 54034.16 88888.00 2020-09-16 17:03:06.000 260 7799.85 1072.93 54034.12 88888.00 2020-09-16 17:03:07.000 260 7799.84 1072.91 54034.07 88888.00 2020-09-16 17:03:08.000 260 7799.82 1072.90 54034.06 88888.00 2020-09-16 17:03:09.000 260 7799.80 1072.87 54034.06 88888.00 2020-09-16 17:03:10.000 260 7799.77 1072.85 54034.02 88888.00 2020-09-16 17:03:11.000 260 7799.74 1072.85 54034.00 88888.00 2020-09-16 17:03:12.000 260 7799.71 1072.84 54034.01 88888.00 2020-09-16 17:03:13.000 260 7799.70 1072.82 54034.00 88888.00 2020-09-16 17:03:14.000 260 7799.67 1072.79 54033.97 88888.00 2020-09-16 17:03:15.000 260 7799.63 1072.78 54033.92 88888.00 2020-09-16 17:03:16.000 260 7799.59 1072.76 54033.86 88888.00 2020-09-16 17:03:17.000 260 7799.56 1072.74 54033.80 88888.00 2020-09-16 17:03:18.000 260 7799.50 1072.72 54033.76 88888.00 2020-09-16 17:03:19.000 260 7799.45 1072.70 54033.75 88888.00 2020-09-16 17:03:20.000 260 7799.41 1072.67 54033.75 88888.00 2020-09-16 17:03:21.000 260 7799.37 1072.65 54033.73 88888.00 2020-09-16 17:03:22.000 260 7799.34 1072.64 54033.68 88888.00 2020-09-16 17:03:23.000 260 7799.29 1072.63 54033.64 88888.00 2020-09-16 17:03:24.000 260 7799.25 1072.59 54033.60 88888.00 2020-09-16 17:03:25.000 260 7799.19 1072.56 54033.57 88888.00 2020-09-16 17:03:26.000 260 7799.13 1072.53 54033.52 88888.00 2020-09-16 17:03:27.000 260 7799.06 1072.50 54033.46 88888.00 2020-09-16 17:03:28.000 260 7799.01 1072.48 54033.41 88888.00 2020-09-16 17:03:29.000 260 7798.94 1072.46 54033.37 88888.00 2020-09-16 17:03:30.000 260 7798.87 1072.42 54033.34 88888.00 2020-09-16 17:03:31.000 260 7798.79 1072.39 54033.30 88888.00 2020-09-16 17:03:32.000 260 7798.73 1072.37 54033.23 88888.00 2020-09-16 17:03:33.000 260 7798.65 1072.34 54033.15 88888.00 2020-09-16 17:03:34.000 260 7798.58 1072.31 54033.06 88888.00 2020-09-16 17:03:35.000 260 7798.52 1072.27 54032.98 88888.00 2020-09-16 17:03:36.000 260 7798.44 1072.22 54032.96 88888.00 2020-09-16 17:03:37.000 260 7798.37 1072.18 54032.96 88888.00 2020-09-16 17:03:38.000 260 7798.31 1072.15 54032.92 88888.00 2020-09-16 17:03:39.000 260 7798.24 1072.11 54032.88 88888.00 2020-09-16 17:03:40.000 260 7798.18 1072.07 54032.87 88888.00 2020-09-16 17:03:41.000 260 7798.13 1072.04 54032.84 88888.00 2020-09-16 17:03:42.000 260 7798.07 1072.00 54032.79 88888.00 2020-09-16 17:03:43.000 260 7798.01 1071.96 54032.78 88888.00 2020-09-16 17:03:44.000 260 7797.95 1071.93 54032.76 88888.00 2020-09-16 17:03:45.000 260 7797.89 1071.89 54032.73 88888.00 2020-09-16 17:03:46.000 260 7797.84 1071.85 54032.70 88888.00 2020-09-16 17:03:47.000 260 7797.81 1071.83 54032.64 88888.00 2020-09-16 17:03:48.000 260 7797.78 1071.79 54032.61 88888.00 2020-09-16 17:03:49.000 260 7797.72 1071.75 54032.61 88888.00 2020-09-16 17:03:50.000 260 7797.67 1071.73 54032.59 88888.00 2020-09-16 17:03:51.000 260 7797.64 1071.69 54032.55 88888.00 2020-09-16 17:03:52.000 260 7797.60 1071.66 54032.52 88888.00 2020-09-16 17:03:53.000 260 7797.56 1071.64 54032.47 88888.00 2020-09-16 17:03:54.000 260 7797.53 1071.61 54032.44 88888.00 2020-09-16 17:03:55.000 260 7797.49 1071.58 54032.41 88888.00 2020-09-16 17:03:56.000 260 7797.47 1071.55 54032.39 88888.00 2020-09-16 17:03:57.000 260 7797.46 1071.53 54032.38 88888.00 2020-09-16 17:03:58.000 260 7797.43 1071.52 54032.36 88888.00 2020-09-16 17:03:59.000 260 7797.40 1071.49 54032.33 88888.00 2020-09-16 17:04:00.000 260 7797.37 1071.46 54032.30 88888.00 2020-09-16 17:04:01.000 260 7797.35 1071.43 54032.28 88888.00 2020-09-16 17:04:02.000 260 7797.34 1071.41 54032.26 88888.00 2020-09-16 17:04:03.000 260 7797.33 1071.40 54032.24 88888.00 2020-09-16 17:04:04.000 260 7797.31 1071.39 54032.22 88888.00 2020-09-16 17:04:05.000 260 7797.30 1071.37 54032.20 88888.00 2020-09-16 17:04:06.000 260 7797.29 1071.36 54032.18 88888.00 2020-09-16 17:04:07.000 260 7797.28 1071.36 54032.18 88888.00 2020-09-16 17:04:08.000 260 7797.27 1071.34 54032.17 88888.00 2020-09-16 17:04:09.000 260 7797.26 1071.32 54032.16 88888.00 2020-09-16 17:04:10.000 260 7797.25 1071.32 54032.13 88888.00 2020-09-16 17:04:11.000 260 7797.25 1071.31 54032.08 88888.00 2020-09-16 17:04:12.000 260 7797.24 1071.29 54032.04 88888.00 2020-09-16 17:04:13.000 260 7797.23 1071.29 54032.00 88888.00 2020-09-16 17:04:14.000 260 7797.21 1071.27 54031.96 88888.00 2020-09-16 17:04:15.000 260 7797.21 1071.24 54031.97 88888.00 2020-09-16 17:04:16.000 260 7797.22 1071.24 54032.02 88888.00 2020-09-16 17:04:17.000 260 7797.21 1071.23 54032.05 88888.00 2020-09-16 17:04:18.000 260 7797.22 1071.23 54032.04 88888.00 2020-09-16 17:04:19.000 260 7797.22 1071.23 54032.00 88888.00 2020-09-16 17:04:20.000 260 7797.20 1071.22 54032.00 88888.00 2020-09-16 17:04:21.000 260 7797.20 1071.21 54032.00 88888.00 2020-09-16 17:04:22.000 260 7797.20 1071.20 54031.99 88888.00 2020-09-16 17:04:23.000 260 7797.19 1071.19 54031.98 88888.00 2020-09-16 17:04:24.000 260 7797.18 1071.18 54031.96 88888.00 2020-09-16 17:04:25.000 260 7797.19 1071.18 54031.95 88888.00 2020-09-16 17:04:26.000 260 7797.18 1071.17 54031.95 88888.00 2020-09-16 17:04:27.000 260 7797.18 1071.19 54031.93 88888.00 2020-09-16 17:04:28.000 260 7797.18 1071.20 54031.91 88888.00 2020-09-16 17:04:29.000 260 7797.19 1071.20 54031.91 88888.00 2020-09-16 17:04:30.000 260 7797.19 1071.19 54031.90 88888.00 2020-09-16 17:04:31.000 260 7797.20 1071.18 54031.89 88888.00 2020-09-16 17:04:32.000 260 7797.20 1071.18 54031.89 88888.00 2020-09-16 17:04:33.000 260 7797.20 1071.19 54031.89 88888.00 2020-09-16 17:04:34.000 260 7797.20 1071.21 54031.82 88888.00 2020-09-16 17:04:35.000 260 7797.21 1071.21 54031.77 88888.00 2020-09-16 17:04:36.000 260 7797.19 1071.19 54031.79 88888.00 2020-09-16 17:04:37.000 260 7797.18 1071.17 54031.81 88888.00 2020-09-16 17:04:38.000 260 7797.17 1071.16 54031.77 88888.00 2020-09-16 17:04:39.000 260 7797.16 1071.16 54031.73 88888.00 2020-09-16 17:04:40.000 260 7797.17 1071.16 54031.75 88888.00 2020-09-16 17:04:41.000 260 7797.18 1071.17 54031.76 88888.00 2020-09-16 17:04:42.000 260 7797.17 1071.16 54031.78 88888.00 2020-09-16 17:04:43.000 260 7797.16 1071.17 54031.77 88888.00 2020-09-16 17:04:44.000 260 7797.18 1071.18 54031.71 88888.00 2020-09-16 17:04:45.000 260 7797.19 1071.18 54031.68 88888.00 2020-09-16 17:04:46.000 260 7797.18 1071.15 54031.71 88888.00 2020-09-16 17:04:47.000 260 7797.18 1071.15 54031.71 88888.00 2020-09-16 17:04:48.000 260 7797.19 1071.16 54031.66 88888.00 2020-09-16 17:04:49.000 260 7797.19 1071.16 54031.64 88888.00 2020-09-16 17:04:50.000 260 7797.19 1071.14 54031.67 88888.00 2020-09-16 17:04:51.000 260 7797.19 1071.16 54031.64 88888.00 2020-09-16 17:04:52.000 260 7797.19 1071.19 54031.59 88888.00 2020-09-16 17:04:53.000 260 7797.19 1071.19 54031.60 88888.00 2020-09-16 17:04:54.000 260 7797.19 1071.19 54031.60 88888.00 2020-09-16 17:04:55.000 260 7797.21 1071.20 54031.58 88888.00 2020-09-16 17:04:56.000 260 7797.22 1071.20 54031.59 88888.00 2020-09-16 17:04:57.000 260 7797.22 1071.21 54031.59 88888.00 2020-09-16 17:04:58.000 260 7797.23 1071.22 54031.58 88888.00 2020-09-16 17:04:59.000 260 7797.24 1071.21 54031.57 88888.00 2020-09-16 17:05:00.000 260 7797.24 1071.23 54031.57 88888.00 2020-09-16 17:05:01.000 260 7797.26 1071.26 54031.57 88888.00 2020-09-16 17:05:02.000 260 7797.26 1071.27 54031.57 88888.00 2020-09-16 17:05:03.000 260 7797.25 1071.27 54031.56 88888.00 2020-09-16 17:05:04.000 260 7797.26 1071.29 54031.55 88888.00 2020-09-16 17:05:05.000 260 7797.28 1071.31 54031.53 88888.00 2020-09-16 17:05:06.000 260 7797.28 1071.32 54031.51 88888.00 2020-09-16 17:05:07.000 260 7797.28 1071.33 54031.48 88888.00 2020-09-16 17:05:08.000 260 7797.28 1071.36 54031.46 88888.00 2020-09-16 17:05:09.000 260 7797.29 1071.38 54031.46 88888.00 2020-09-16 17:05:10.000 260 7797.30 1071.38 54031.45 88888.00 2020-09-16 17:05:11.000 260 7797.30 1071.40 54031.42 88888.00 2020-09-16 17:05:12.000 260 7797.29 1071.42 54031.42 88888.00 2020-09-16 17:05:13.000 260 7797.30 1071.43 54031.44 88888.00 2020-09-16 17:05:14.000 260 7797.30 1071.44 54031.43 88888.00 2020-09-16 17:05:15.000 260 7797.30 1071.46 54031.41 88888.00 2020-09-16 17:05:16.000 260 7797.31 1071.48 54031.40 88888.00 2020-09-16 17:05:17.000 260 7797.30 1071.48 54031.41 88888.00 2020-09-16 17:05:18.000 260 7797.28 1071.49 54031.39 88888.00 2020-09-16 17:05:19.000 260 7797.26 1071.50 54031.36 88888.00 2020-09-16 17:05:20.000 260 7797.24 1071.52 54031.34 88888.00 2020-09-16 17:05:21.000 260 7797.24 1071.53 54031.32 88888.00 2020-09-16 17:05:22.000 260 7797.22 1071.54 54031.29 88888.00 2020-09-16 17:05:23.000 260 7797.20 1071.55 54031.26 88888.00 2020-09-16 17:05:24.000 260 7797.18 1071.57 54031.24 88888.00 2020-09-16 17:05:25.000 260 7797.17 1071.57 54031.22 88888.00 2020-09-16 17:05:26.000 260 7797.15 1071.57 54031.21 88888.00 2020-09-16 17:05:27.000 260 7797.12 1071.57 54031.18 88888.00 2020-09-16 17:05:28.000 260 7797.08 1071.58 54031.15 88888.00 2020-09-16 17:05:29.000 260 7797.04 1071.60 54031.11 88888.00 2020-09-16 17:05:30.000 260 7797.00 1071.61 54031.07 88888.00 2020-09-16 17:05:31.000 260 7796.96 1071.60 54031.04 88888.00 2020-09-16 17:05:32.000 260 7796.91 1071.60 54031.00 88888.00 2020-09-16 17:05:33.000 260 7796.87 1071.60 54030.96 88888.00 2020-09-16 17:05:34.000 260 7796.82 1071.58 54030.91 88888.00 2020-09-16 17:05:35.000 260 7796.78 1071.58 54030.88 88888.00 2020-09-16 17:05:36.000 260 7796.74 1071.59 54030.86 88888.00 2020-09-16 17:05:37.000 260 7796.70 1071.59 54030.81 88888.00 2020-09-16 17:05:38.000 260 7796.66 1071.59 54030.75 88888.00 2020-09-16 17:05:39.000 260 7796.62 1071.60 54030.68 88888.00 2020-09-16 17:05:40.000 260 7796.59 1071.59 54030.63 88888.00 2020-09-16 17:05:41.000 260 7796.55 1071.59 54030.62 88888.00 2020-09-16 17:05:42.000 260 7796.51 1071.60 54030.64 88888.00 2020-09-16 17:05:43.000 260 7796.47 1071.60 54030.66 88888.00 2020-09-16 17:05:44.000 260 7796.43 1071.59 54030.65 88888.00 2020-09-16 17:05:45.000 260 7796.38 1071.59 54030.61 88888.00 2020-09-16 17:05:46.000 260 7796.34 1071.60 54030.58 88888.00 2020-09-16 17:05:47.000 260 7796.32 1071.61 54030.55 88888.00 2020-09-16 17:05:48.000 260 7796.30 1071.62 54030.53 88888.00 2020-09-16 17:05:49.000 260 7796.26 1071.61 54030.50 88888.00 2020-09-16 17:05:50.000 260 7796.24 1071.62 54030.47 88888.00 2020-09-16 17:05:51.000 260 7796.22 1071.62 54030.46 88888.00 2020-09-16 17:05:52.000 260 7796.20 1071.62 54030.45 88888.00 2020-09-16 17:05:53.000 260 7796.18 1071.61 54030.43 88888.00 2020-09-16 17:05:54.000 260 7796.16 1071.61 54030.41 88888.00 2020-09-16 17:05:55.000 260 7796.15 1071.63 54030.40 88888.00 2020-09-16 17:05:56.000 260 7796.12 1071.63 54030.39 88888.00 2020-09-16 17:05:57.000 260 7796.10 1071.63 54030.37 88888.00 2020-09-16 17:05:58.000 260 7796.08 1071.63 54030.34 88888.00 2020-09-16 17:05:59.000 260 7796.08 1071.63 54030.30 88888.00 2020-09-16 17:06:00.000 260 7796.07 1071.63 54030.25 88888.00 2020-09-16 17:06:01.000 260 7796.04 1071.62 54030.23 88888.00 2020-09-16 17:06:02.000 260 7796.01 1071.62 54030.22 88888.00 2020-09-16 17:06:03.000 260 7796.00 1071.60 54030.20 88888.00 2020-09-16 17:06:04.000 260 7795.98 1071.59 54030.17 88888.00 2020-09-16 17:06:05.000 260 7795.94 1071.59 54030.17 88888.00 2020-09-16 17:06:06.000 260 7795.92 1071.58 54030.18 88888.00 2020-09-16 17:06:07.000 260 7795.91 1071.57 54030.16 88888.00 2020-09-16 17:06:08.000 260 7795.89 1071.57 54030.13 88888.00 2020-09-16 17:06:09.000 260 7795.88 1071.57 54030.10 88888.00 2020-09-16 17:06:10.000 260 7795.88 1071.55 54030.07 88888.00 2020-09-16 17:06:11.000 260 7795.86 1071.55 54030.08 88888.00 2020-09-16 17:06:12.000 260 7795.85 1071.54 54030.08 88888.00 2020-09-16 17:06:13.000 260 7795.83 1071.53 54030.06 88888.00 2020-09-16 17:06:14.000 260 7795.81 1071.53 54030.04 88888.00 2020-09-16 17:06:15.000 260 7795.79 1071.54 54030.00 88888.00 2020-09-16 17:06:16.000 260 7795.77 1071.55 54029.94 88888.00 2020-09-16 17:06:17.000 260 7795.75 1071.55 54029.88 88888.00 2020-09-16 17:06:18.000 260 7795.74 1071.55 54029.86 88888.00 2020-09-16 17:06:19.000 260 7795.72 1071.55 54029.89 88888.00 2020-09-16 17:06:20.000 260 7795.70 1071.55 54029.87 88888.00 2020-09-16 17:06:21.000 260 7795.69 1071.56 54029.83 88888.00 2020-09-16 17:06:22.000 260 7795.68 1071.56 54029.82 88888.00 2020-09-16 17:06:23.000 260 7795.67 1071.56 54029.81 88888.00 2020-09-16 17:06:24.000 260 7795.65 1071.58 54029.80 88888.00 2020-09-16 17:06:25.000 260 7795.64 1071.58 54029.78 88888.00 2020-09-16 17:06:26.000 260 7795.62 1071.57 54029.77 88888.00 2020-09-16 17:06:27.000 260 7795.62 1071.58 54029.75 88888.00 2020-09-16 17:06:28.000 260 7795.62 1071.59 54029.71 88888.00 2020-09-16 17:06:29.000 260 7795.60 1071.61 54029.66 88888.00 2020-09-16 17:06:30.000 260 7795.58 1071.62 54029.62 88888.00 2020-09-16 17:06:31.000 260 7795.57 1071.62 54029.60 88888.00 2020-09-16 17:06:32.000 260 7795.56 1071.63 54029.57 88888.00 2020-09-16 17:06:33.000 260 7795.54 1071.64 54029.55 88888.00 2020-09-16 17:06:34.000 260 7795.53 1071.65 54029.57 88888.00 2020-09-16 17:06:35.000 260 7795.52 1071.65 54029.57 88888.00 2020-09-16 17:06:36.000 260 7795.51 1071.66 54029.53 88888.00 2020-09-16 17:06:37.000 260 7795.50 1071.67 54029.48 88888.00 2020-09-16 17:06:38.000 260 7795.48 1071.67 54029.47 88888.00 2020-09-16 17:06:39.000 260 7795.44 1071.67 54029.47 88888.00 2020-09-16 17:06:40.000 260 7795.42 1071.68 54029.46 88888.00 2020-09-16 17:06:41.000 260 7795.39 1071.69 54029.43 88888.00 2020-09-16 17:06:42.000 260 7795.37 1071.69 54029.39 88888.00 2020-09-16 17:06:43.000 260 7795.35 1071.70 54029.36 88888.00 2020-09-16 17:06:44.000 260 7795.32 1071.70 54029.32 88888.00 2020-09-16 17:06:45.000 260 7795.29 1071.69 54029.29 88888.00 2020-09-16 17:06:46.000 260 7795.25 1071.71 54029.27 88888.00 2020-09-16 17:06:47.000 260 7795.22 1071.72 54029.23 88888.00 2020-09-16 17:06:48.000 260 7795.19 1071.72 54029.18 88888.00 2020-09-16 17:06:49.000 260 7795.15 1071.71 54029.14 88888.00 2020-09-16 17:06:50.000 260 7795.12 1071.72 54029.10 88888.00 2020-09-16 17:06:51.000 260 7795.09 1071.71 54029.04 88888.00 2020-09-16 17:06:52.000 260 7795.05 1071.71 54029.01 88888.00 2020-09-16 17:06:53.000 260 7795.00 1071.72 54028.99 88888.00 2020-09-16 17:06:54.000 260 7794.96 1071.72 54028.92 88888.00 2020-09-16 17:06:55.000 260 7794.92 1071.71 54028.88 88888.00 2020-09-16 17:06:56.000 260 7794.88 1071.71 54028.88 88888.00 2020-09-16 17:06:57.000 260 7794.84 1071.72 54028.87 88888.00 2020-09-16 17:06:58.000 260 7794.82 1071.73 54028.83 88888.00 2020-09-16 17:06:59.000 260 7794.79 1071.72 54028.79 88888.00 2020-09-16 17:07:00.000 260 7794.75 1071.71 54028.76 88888.00 2020-09-16 17:07:01.000 260 7794.73 1071.71 54028.75 88888.00 2020-09-16 17:07:02.000 260 7794.70 1071.72 54028.75 88888.00 2020-09-16 17:07:03.000 260 7794.66 1071.73 54028.71 88888.00 2020-09-16 17:07:04.000 260 7794.64 1071.73 54028.68 88888.00 2020-09-16 17:07:05.000 260 7794.62 1071.73 54028.66 88888.00 2020-09-16 17:07:06.000 260 7794.61 1071.74 54028.60 88888.00 2020-09-16 17:07:07.000 260 7794.60 1071.74 54028.57 88888.00 2020-09-16 17:07:08.000 260 7794.58 1071.74 54028.54 88888.00 2020-09-16 17:07:09.000 260 7794.57 1071.74 54028.51 88888.00 2020-09-16 17:07:10.000 260 7794.58 1071.75 54028.52 88888.00 2020-09-16 17:07:11.000 260 7794.57 1071.75 54028.52 88888.00 2020-09-16 17:07:12.000 260 7794.56 1071.74 54028.49 88888.00 2020-09-16 17:07:13.000 260 7794.56 1071.75 54028.48 88888.00 2020-09-16 17:07:14.000 260 7794.55 1071.75 54028.50 88888.00 2020-09-16 17:07:15.000 260 7794.55 1071.75 54028.50 88888.00 2020-09-16 17:07:16.000 260 7794.56 1071.75 54028.52 88888.00 2020-09-16 17:07:17.000 260 7794.57 1071.74 54028.55 88888.00 2020-09-16 17:07:18.000 260 7794.57 1071.74 54028.54 88888.00 2020-09-16 17:07:19.000 260 7794.58 1071.73 54028.54 88888.00 2020-09-16 17:07:20.000 260 7794.60 1071.73 54028.55 88888.00 2020-09-16 17:07:21.000 260 7794.60 1071.72 54028.54 88888.00 2020-09-16 17:07:22.000 260 7794.62 1071.71 54028.52 88888.00 2020-09-16 17:07:23.000 260 7794.65 1071.71 54028.52 88888.00 2020-09-16 17:07:24.000 260 7794.65 1071.71 54028.54 88888.00 2020-09-16 17:07:25.000 260 7794.66 1071.71 54028.56 88888.00 2020-09-16 17:07:26.000 260 7794.69 1071.71 54028.55 88888.00 2020-09-16 17:07:27.000 260 7794.71 1071.72 54028.55 88888.00 2020-09-16 17:07:28.000 260 7794.72 1071.72 54028.54 88888.00 2020-09-16 17:07:29.000 260 7794.73 1071.72 54028.51 88888.00 2020-09-16 17:07:30.000 260 7794.74 1071.73 54028.48 88888.00 2020-09-16 17:07:31.000 260 7794.76 1071.73 54028.48 88888.00 2020-09-16 17:07:32.000 260 7794.78 1071.74 54028.53 88888.00 2020-09-16 17:07:33.000 260 7794.79 1071.75 54028.55 88888.00 2020-09-16 17:07:34.000 260 7794.82 1071.74 54028.51 88888.00 2020-09-16 17:07:35.000 260 7794.84 1071.73 54028.48 88888.00 2020-09-16 17:07:36.000 260 7794.85 1071.72 54028.49 88888.00 2020-09-16 17:07:37.000 260 7794.87 1071.72 54028.50 88888.00 2020-09-16 17:07:38.000 260 7794.89 1071.73 54028.52 88888.00 2020-09-16 17:07:39.000 260 7794.91 1071.72 54028.54 88888.00 2020-09-16 17:07:40.000 260 7794.93 1071.72 54028.53 88888.00 2020-09-16 17:07:41.000 260 7794.95 1071.73 54028.53 88888.00 2020-09-16 17:07:42.000 260 7794.97 1071.74 54028.52 88888.00 2020-09-16 17:07:43.000 260 7795.00 1071.75 54028.52 88888.00 2020-09-16 17:07:44.000 260 7795.01 1071.74 54028.53 88888.00 2020-09-16 17:07:45.000 260 7795.01 1071.73 54028.51 88888.00 2020-09-16 17:07:46.000 260 7795.03 1071.73 54028.50 88888.00 2020-09-16 17:07:47.000 260 7795.06 1071.75 54028.51 88888.00 2020-09-16 17:07:48.000 260 7795.07 1071.77 54028.50 88888.00 2020-09-16 17:07:49.000 260 7795.09 1071.78 54028.47 88888.00 2020-09-16 17:07:50.000 260 7795.11 1071.78 54028.44 88888.00 2020-09-16 17:07:51.000 260 7795.13 1071.79 54028.45 88888.00 2020-09-16 17:07:52.000 260 7795.15 1071.80 54028.48 88888.00 2020-09-16 17:07:53.000 260 7795.17 1071.81 54028.50 88888.00 2020-09-16 17:07:54.000 260 7795.20 1071.83 54028.47 88888.00 2020-09-16 17:07:55.000 260 7795.23 1071.86 54028.45 88888.00 2020-09-16 17:07:56.000 260 7795.24 1071.88 54028.45 88888.00 2020-09-16 17:07:57.000 260 7795.23 1071.88 54028.45 88888.00 2020-09-16 17:07:58.000 260 7795.24 1071.90 54028.42 88888.00 2020-09-16 17:07:59.000 260 7795.26 1071.94 54028.39 88888.00 2020-09-16 17:08:00.000 260 7795.28 1071.95 54028.36 88888.00 2020-09-16 17:08:01.000 260 7795.29 1071.97 54028.36 88888.00 2020-09-16 17:08:02.000 260 7795.31 1072.00 54028.38 88888.00 2020-09-16 17:08:03.000 260 7795.32 1072.01 54028.41 88888.00 2020-09-16 17:08:04.000 260 7795.34 1072.02 54028.39 88888.00 2020-09-16 17:08:05.000 260 7795.35 1072.05 54028.38 88888.00 2020-09-16 17:08:06.000 260 7795.36 1072.08 54028.38 88888.00 2020-09-16 17:08:07.000 260 7795.37 1072.10 54028.36 88888.00 2020-09-16 17:08:08.000 260 7795.39 1072.13 54028.34 88888.00 2020-09-16 17:08:09.000 260 7795.41 1072.16 54028.36 88888.00 2020-09-16 17:08:10.000 260 7795.43 1072.18 54028.37 88888.00 2020-09-16 17:08:11.000 260 7795.44 1072.20 54028.36 88888.00 2020-09-16 17:08:12.000 260 7795.46 1072.23 54028.36 88888.00 2020-09-16 17:08:13.000 260 7795.48 1072.25 54028.35 88888.00 2020-09-16 17:08:14.000 260 7795.50 1072.26 54028.34 88888.00 2020-09-16 17:08:15.000 260 7795.51 1072.29 54028.33 88888.00 2020-09-16 17:08:16.000 260 7795.53 1072.31 54028.34 88888.00 2020-09-16 17:08:17.000 260 7795.55 1072.33 54028.34 88888.00 2020-09-16 17:08:18.000 260 7795.58 1072.35 54028.33 88888.00 2020-09-16 17:08:19.000 260 7795.61 1072.38 54028.32 88888.00 2020-09-16 17:08:20.000 260 7795.64 1072.42 54028.32 88888.00 2020-09-16 17:08:21.000 260 7795.66 1072.45 54028.32 88888.00 2020-09-16 17:08:22.000 260 7795.68 1072.47 54028.32 88888.00 2020-09-16 17:08:23.000 260 7795.70 1072.50 54028.29 88888.00 2020-09-16 17:08:24.000 260 7795.72 1072.52 54028.29 88888.00 2020-09-16 17:08:25.000 260 7795.75 1072.54 54028.31 88888.00 2020-09-16 17:08:26.000 260 7795.78 1072.56 54028.30 88888.00 2020-09-16 17:08:27.000 260 7795.80 1072.58 54028.27 88888.00 2020-09-16 17:08:28.000 260 7795.82 1072.59 54028.25 88888.00 2020-09-16 17:08:29.000 260 7795.84 1072.58 54028.29 88888.00 2020-09-16 17:08:30.000 260 7795.86 1072.58 54028.34 88888.00 2020-09-16 17:08:31.000 260 7795.88 1072.60 54028.35 88888.00 2020-09-16 17:08:32.000 260 7795.90 1072.62 54028.33 88888.00 2020-09-16 17:08:33.000 260 7795.92 1072.62 54028.30 88888.00 2020-09-16 17:08:34.000 260 7795.94 1072.61 54028.27 88888.00 2020-09-16 17:08:35.000 260 7795.95 1072.62 54028.28 88888.00 2020-09-16 17:08:36.000 260 7795.96 1072.63 54028.25 88888.00 2020-09-16 17:08:37.000 260 7795.97 1072.62 54028.22 88888.00 2020-09-16 17:08:38.000 260 7795.97 1072.61 54028.20 88888.00 2020-09-16 17:08:39.000 260 7795.99 1072.61 54028.17 88888.00 2020-09-16 17:08:40.000 260 7795.99 1072.58 54028.18 88888.00 2020-09-16 17:08:41.000 260 7795.98 1072.57 54028.24 88888.00 2020-09-16 17:08:42.000 260 7795.97 1072.56 54028.25 88888.00 2020-09-16 17:08:43.000 260 7795.97 1072.55 54028.21 88888.00 2020-09-16 17:08:44.000 260 7795.97 1072.54 54028.18 88888.00 2020-09-16 17:08:45.000 260 7795.97 1072.54 54028.17 88888.00 2020-09-16 17:08:46.000 260 7795.98 1072.51 54028.19 88888.00 2020-09-16 17:08:47.000 260 7795.98 1072.47 54028.22 88888.00 2020-09-16 17:08:48.000 260 7795.98 1072.45 54028.23 88888.00 2020-09-16 17:08:49.000 260 7795.99 1072.45 54028.23 88888.00 2020-09-16 17:08:50.000 260 7796.00 1072.43 54028.24 88888.00 2020-09-16 17:08:51.000 260 7796.00 1072.40 54028.25 88888.00 2020-09-16 17:08:52.000 260 7796.01 1072.38 54028.22 88888.00 2020-09-16 17:08:53.000 260 7796.02 1072.36 54028.20 88888.00 2020-09-16 17:08:54.000 260 7796.04 1072.35 54028.20 88888.00 2020-09-16 17:08:55.000 260 7796.05 1072.32 54028.21 88888.00 2020-09-16 17:08:56.000 260 7796.05 1072.30 54028.21 88888.00 2020-09-16 17:08:57.000 260 7796.06 1072.28 54028.20 88888.00 2020-09-16 17:08:58.000 260 7796.09 1072.23 54028.18 88888.00 2020-09-16 17:08:59.000 260 7796.10 1072.20 54028.17 88888.00 2020-09-16 17:09:00.000 260 7796.09 1072.18 54028.19 88888.00 2020-09-16 17:09:01.000 260 7796.10 1072.15 54028.22 88888.00 2020-09-16 17:09:02.000 260 7796.11 1072.09 54028.22 88888.00 2020-09-16 17:09:03.000 260 7796.12 1072.05 54028.20 88888.00 2020-09-16 17:09:04.000 260 7796.13 1072.01 54028.16 88888.00 2020-09-16 17:09:05.000 260 7796.14 1071.97 54028.16 88888.00 2020-09-16 17:09:06.000 260 7796.14 1071.93 54028.18 88888.00 2020-09-16 17:09:07.000 260 7796.14 1071.87 54028.20 88888.00 2020-09-16 17:09:08.000 260 7796.13 1071.82 54028.20 88888.00 2020-09-16 17:09:09.000 260 7796.13 1071.78 54028.20 88888.00 2020-09-16 17:09:10.000 260 7796.15 1071.74 54028.18 88888.00 2020-09-16 17:09:11.000 260 7796.16 1071.68 54028.18 88888.00 2020-09-16 17:09:12.000 260 7796.16 1071.62 54028.19 88888.00 2020-09-16 17:09:13.000 260 7796.17 1071.57 54028.15 88888.00 2020-09-16 17:09:14.000 260 7796.17 1071.52 54028.10 88888.00 2020-09-16 17:09:15.000 260 7796.16 1071.46 54028.09 88888.00 2020-09-16 17:09:16.000 260 7796.16 1071.40 54028.09 88888.00 2020-09-16 17:09:17.000 260 7796.16 1071.34 54028.09 88888.00 2020-09-16 17:09:18.000 260 7796.15 1071.27 54028.09 88888.00 2020-09-16 17:09:19.000 260 7796.14 1071.21 54028.09 88888.00 2020-09-16 17:09:20.000 260 7796.12 1071.16 54028.07 88888.00 2020-09-16 17:09:21.000 260 7796.11 1071.10 54028.05 88888.00 2020-09-16 17:09:22.000 260 7796.11 1071.04 54028.07 88888.00 2020-09-16 17:09:23.000 260 7796.10 1070.98 54028.05 88888.00 2020-09-16 17:09:24.000 260 7796.10 1070.92 54028.00 88888.00 2020-09-16 17:09:25.000 260 7796.09 1070.88 54027.98 88888.00 2020-09-16 17:09:26.000 260 7796.08 1070.83 54028.02 88888.00 2020-09-16 17:09:27.000 260 7796.07 1070.78 54028.02 88888.00 2020-09-16 17:09:28.000 260 7796.06 1070.72 54027.99 88888.00 2020-09-16 17:09:29.000 260 7796.04 1070.67 54027.97 88888.00 2020-09-16 17:09:30.000 260 7796.03 1070.62 54027.95 88888.00 2020-09-16 17:09:31.000 260 7796.02 1070.58 54027.92 88888.00 2020-09-16 17:09:32.000 260 7796.01 1070.54 54027.90 88888.00 2020-09-16 17:09:33.000 260 7796.00 1070.50 54027.88 88888.00 2020-09-16 17:09:34.000 260 7795.99 1070.47 54027.83 88888.00 2020-09-16 17:09:35.000 260 7795.98 1070.43 54027.79 88888.00 2020-09-16 17:09:36.000 260 7795.97 1070.38 54027.79 88888.00 2020-09-16 17:09:37.000 260 7795.96 1070.33 54027.77 88888.00 2020-09-16 17:09:38.000 260 7795.96 1070.29 54027.73 88888.00 2020-09-16 17:09:39.000 260 7795.96 1070.25 54027.70 88888.00 2020-09-16 17:09:40.000 260 7795.94 1070.21 54027.68 88888.00 2020-09-16 17:09:41.000 260 7795.93 1070.18 54027.71 88888.00 2020-09-16 17:09:42.000 260 7795.94 1070.14 54027.72 88888.00 2020-09-16 17:09:43.000 260 7795.94 1070.08 54027.69 88888.00 2020-09-16 17:09:44.000 260 7795.92 1070.04 54027.67 88888.00 2020-09-16 17:09:45.000 260 7795.92 1070.00 54027.68 88888.00 2020-09-16 17:09:46.000 260 7795.91 1069.97 54027.65 88888.00 2020-09-16 17:09:47.000 260 7795.91 1069.93 54027.62 88888.00 2020-09-16 17:09:48.000 260 7795.92 1069.90 54027.61 88888.00 2020-09-16 17:09:49.000 260 7795.91 1069.86 54027.60 88888.00 2020-09-16 17:09:50.000 260 7795.90 1069.83 54027.59 88888.00 2020-09-16 17:09:51.000 260 7795.89 1069.78 54027.55 88888.00 2020-09-16 17:09:52.000 260 7795.89 1069.75 54027.49 88888.00 2020-09-16 17:09:53.000 260 7795.89 1069.73 54027.43 88888.00 2020-09-16 17:09:54.000 260 7795.89 1069.70 54027.42 88888.00 2020-09-16 17:09:55.000 260 7795.88 1069.66 54027.44 88888.00 2020-09-16 17:09:56.000 260 7795.85 1069.63 54027.42 88888.00 2020-09-16 17:09:57.000 260 7795.85 1069.62 54027.35 88888.00 2020-09-16 17:09:58.000 260 7795.86 1069.59 54027.30 88888.00 2020-09-16 17:09:59.000 260 7795.83 1069.56 54027.29 88888.00 2020-09-16 17:10:00.000 260 7795.81 1069.55 54027.29 88888.00 2020-09-16 17:10:01.000 260 7795.82 1069.54 54027.26 88888.00 2020-09-16 17:10:02.000 260 7795.81 1069.50 54027.20 88888.00 2020-09-16 17:10:03.000 260 7795.81 1069.48 54027.18 88888.00 2020-09-16 17:10:04.000 260 7795.80 1069.47 54027.18 88888.00 2020-09-16 17:10:05.000 260 7795.78 1069.45 54027.17 88888.00 2020-09-16 17:10:06.000 260 7795.77 1069.43 54027.15 88888.00 2020-09-16 17:10:07.000 260 7795.76 1069.41 54027.14 88888.00 2020-09-16 17:10:08.000 260 7795.75 1069.40 54027.15 88888.00 2020-09-16 17:10:09.000 260 7795.75 1069.38 54027.13 88888.00 2020-09-16 17:10:10.000 260 7795.75 1069.35 54027.10 88888.00 2020-09-16 17:10:11.000 260 7795.74 1069.34 54027.07 88888.00 2020-09-16 17:10:12.000 260 7795.75 1069.34 54027.02 88888.00 2020-09-16 17:10:13.000 260 7795.74 1069.33 54026.96 88888.00 2020-09-16 17:10:14.000 260 7795.73 1069.31 54026.95 88888.00 2020-09-16 17:10:15.000 260 7795.72 1069.29 54026.98 88888.00 2020-09-16 17:10:16.000 260 7795.72 1069.26 54026.99 88888.00 2020-09-16 17:10:17.000 260 7795.71 1069.24 54026.96 88888.00 2020-09-16 17:10:18.000 260 7795.70 1069.23 54026.91 88888.00 2020-09-16 17:10:19.000 260 7795.71 1069.21 54026.90 88888.00 2020-09-16 17:10:20.000 260 7795.72 1069.19 54026.91 88888.00 2020-09-16 17:10:21.000 260 7795.72 1069.19 54026.87 88888.00 2020-09-16 17:10:22.000 260 7795.71 1069.18 54026.82 88888.00 2020-09-16 17:10:23.000 260 7795.72 1069.17 54026.79 88888.00 2020-09-16 17:10:24.000 260 7795.73 1069.16 54026.80 88888.00 2020-09-16 17:10:25.000 260 7795.72 1069.14 54026.83 88888.00 2020-09-16 17:10:26.000 260 7795.72 1069.13 54026.82 88888.00 2020-09-16 17:10:27.000 260 7795.74 1069.12 54026.78 88888.00 2020-09-16 17:10:28.000 260 7795.75 1069.10 54026.77 88888.00 2020-09-16 17:10:29.000 260 7795.75 1069.07 54026.79 88888.00 2020-09-16 17:10:30.000 260 7795.76 1069.05 54026.78 88888.00 2020-09-16 17:10:31.000 260 7795.77 1069.03 54026.77 88888.00 2020-09-16 17:10:32.000 260 7795.78 1069.02 54026.77 88888.00 2020-09-16 17:10:33.000 260 7795.80 1069.01 54026.75 88888.00 2020-09-16 17:10:34.000 260 7795.81 1068.99 54026.73 88888.00 2020-09-16 17:10:35.000 260 7795.81 1068.97 54026.74 88888.00 2020-09-16 17:10:36.000 260 7795.83 1068.94 54026.75 88888.00 2020-09-16 17:10:37.000 260 7795.85 1068.92 54026.71 88888.00 2020-09-16 17:10:38.000 260 7795.86 1068.90 54026.70 88888.00 2020-09-16 17:10:39.000 260 7795.87 1068.89 54026.72 88888.00 2020-09-16 17:10:40.000 260 7795.88 1068.87 54026.75 88888.00 2020-09-16 17:10:41.000 260 7795.88 1068.86 54026.74 88888.00 2020-09-16 17:10:42.000 260 7795.90 1068.83 54026.73 88888.00 2020-09-16 17:10:43.000 260 7795.92 1068.80 54026.73 88888.00 2020-09-16 17:10:44.000 260 7795.93 1068.78 54026.75 88888.00 2020-09-16 17:10:45.000 260 7795.95 1068.77 54026.74 88888.00 2020-09-16 17:10:46.000 260 7795.97 1068.76 54026.71 88888.00 2020-09-16 17:10:47.000 260 7796.00 1068.76 54026.70 88888.00 2020-09-16 17:10:48.000 260 7796.01 1068.73 54026.70 88888.00 2020-09-16 17:10:49.000 260 7796.03 1068.72 54026.72 88888.00 2020-09-16 17:10:50.000 260 7796.04 1068.70 54026.71 88888.00 2020-09-16 17:10:51.000 260 7796.06 1068.67 54026.67 88888.00 2020-09-16 17:10:52.000 260 7796.08 1068.65 54026.63 88888.00 2020-09-16 17:10:53.000 260 7796.10 1068.63 54026.66 88888.00 2020-09-16 17:10:54.000 260 7796.12 1068.63 54026.70 88888.00 2020-09-16 17:10:55.000 260 7796.15 1068.62 54026.68 88888.00 2020-09-16 17:10:56.000 260 7796.17 1068.60 54026.68 88888.00 2020-09-16 17:10:57.000 260 7796.19 1068.57 54026.70 88888.00 2020-09-16 17:10:58.000 260 7796.21 1068.56 54026.70 88888.00 2020-09-16 17:10:59.000 260 7796.24 1068.54 54026.71 88888.00 2020-09-16 17:11:00.000 260 7796.26 1068.53 54026.72 88888.00 2020-09-16 17:11:01.000 260 7796.28 1068.53 54026.73 88888.00 2020-09-16 17:11:02.000 260 7796.30 1068.52 54026.73 88888.00 2020-09-16 17:11:03.000 260 7796.33 1068.51 54026.72 88888.00 2020-09-16 17:11:04.000 260 7796.36 1068.50 54026.72 88888.00 2020-09-16 17:11:05.000 260 7796.39 1068.50 54026.73 88888.00 2020-09-16 17:11:06.000 260 7796.42 1068.49 54026.72 88888.00 2020-09-16 17:11:07.000 260 7796.44 1068.48 54026.71 88888.00 2020-09-16 17:11:08.000 260 7796.46 1068.48 54026.72 88888.00 2020-09-16 17:11:09.000 260 7796.49 1068.49 54026.73 88888.00 2020-09-16 17:11:10.000 260 7796.53 1068.50 54026.70 88888.00 2020-09-16 17:11:11.000 260 7796.55 1068.50 54026.68 88888.00 2020-09-16 17:11:12.000 260 7796.56 1068.49 54026.69 88888.00 2020-09-16 17:11:13.000 260 7796.58 1068.50 54026.70 88888.00 2020-09-16 17:11:14.000 260 7796.62 1068.51 54026.68 88888.00 2020-09-16 17:11:15.000 260 7796.65 1068.51 54026.67 88888.00 2020-09-16 17:11:16.000 260 7796.67 1068.51 54026.70 88888.00 2020-09-16 17:11:17.000 260 7796.70 1068.51 54026.73 88888.00 2020-09-16 17:11:18.000 260 7796.72 1068.50 54026.76 88888.00 2020-09-16 17:11:19.000 260 7796.74 1068.52 54026.75 88888.00 2020-09-16 17:11:20.000 260 7796.77 1068.53 54026.74 88888.00 2020-09-16 17:11:21.000 260 7796.79 1068.52 54026.73 88888.00 2020-09-16 17:11:22.000 260 7796.82 1068.52 54026.71 88888.00 2020-09-16 17:11:23.000 260 7796.84 1068.51 54026.69 88888.00 2020-09-16 17:11:24.000 260 7796.85 1068.51 54026.70 88888.00 2020-09-16 17:11:25.000 260 7796.86 1068.52 54026.72 88888.00 2020-09-16 17:11:26.000 260 7796.87 1068.51 54026.73 88888.00 2020-09-16 17:11:27.000 260 7796.88 1068.50 54026.72 88888.00 2020-09-16 17:11:28.000 260 7796.90 1068.50 54026.69 88888.00 2020-09-16 17:11:29.000 260 7796.91 1068.49 54026.64 88888.00 2020-09-16 17:11:30.000 260 7796.92 1068.46 54026.62 88888.00 2020-09-16 17:11:31.000 260 7796.92 1068.46 54026.63 88888.00 2020-09-16 17:11:32.000 260 7796.93 1068.46 54026.63 88888.00 2020-09-16 17:11:33.000 260 7796.93 1068.44 54026.62 88888.00 2020-09-16 17:11:34.000 260 7796.94 1068.43 54026.63 88888.00 2020-09-16 17:11:35.000 260 7796.95 1068.41 54026.63 88888.00 2020-09-16 17:11:36.000 260 7796.95 1068.39 54026.62 88888.00 2020-09-16 17:11:37.000 260 7796.95 1068.38 54026.62 88888.00 2020-09-16 17:11:38.000 260 7796.95 1068.37 54026.62 88888.00 2020-09-16 17:11:39.000 260 7796.96 1068.37 54026.59 88888.00 2020-09-16 17:11:40.000 260 7796.95 1068.35 54026.60 88888.00 2020-09-16 17:11:41.000 260 7796.95 1068.33 54026.63 88888.00 2020-09-16 17:11:42.000 260 7796.97 1068.32 54026.62 88888.00 2020-09-16 17:11:43.000 260 7796.97 1068.32 54026.60 88888.00 2020-09-16 17:11:44.000 260 7796.95 1068.29 54026.61 88888.00 2020-09-16 17:11:45.000 260 7796.95 1068.26 54026.62 88888.00 2020-09-16 17:11:46.000 260 7796.96 1068.25 54026.58 88888.00 2020-09-16 17:11:47.000 260 7796.95 1068.23 54026.57 88888.00 2020-09-16 17:11:48.000 260 7796.95 1068.21 54026.59 88888.00 2020-09-16 17:11:49.000 260 7796.94 1068.20 54026.62 88888.00 2020-09-16 17:11:50.000 260 7796.94 1068.18 54026.62 88888.00 2020-09-16 17:11:51.000 260 7796.95 1068.15 54026.61 88888.00 2020-09-16 17:11:52.000 260 7796.96 1068.13 54026.61 88888.00 2020-09-16 17:11:53.000 260 7796.95 1068.10 54026.61 88888.00 2020-09-16 17:11:54.000 260 7796.94 1068.07 54026.62 88888.00 2020-09-16 17:11:55.000 260 7796.94 1068.06 54026.61 88888.00 2020-09-16 17:11:56.000 260 7796.93 1068.04 54026.59 88888.00 2020-09-16 17:11:57.000 260 7796.92 1068.02 54026.57 88888.00 2020-09-16 17:11:58.000 260 7796.91 1067.99 54026.59 88888.00 2020-09-16 17:11:59.000 260 7796.91 1067.96 54026.59 88888.00 2020-09-16 17:12:00.000 260 7796.91 1067.94 54026.58 88888.00 2020-09-16 17:12:01.000 260 7796.90 1067.91 54026.57 88888.00 2020-09-16 17:12:02.000 260 7796.89 1067.89 54026.57 88888.00 2020-09-16 17:12:03.000 260 7796.88 1067.87 54026.57 88888.00 2020-09-16 17:12:04.000 260 7796.87 1067.83 54026.57 88888.00 2020-09-16 17:12:05.000 260 7796.87 1067.79 54026.56 88888.00 2020-09-16 17:12:06.000 260 7796.85 1067.76 54026.55 88888.00 2020-09-16 17:12:07.000 260 7796.83 1067.74 54026.54 88888.00 2020-09-16 17:12:08.000 260 7796.81 1067.72 54026.54 88888.00 2020-09-16 17:12:09.000 260 7796.81 1067.70 54026.54 88888.00 2020-09-16 17:12:10.000 260 7796.80 1067.67 54026.52 88888.00 2020-09-16 17:12:11.000 260 7796.79 1067.65 54026.50 88888.00 2020-09-16 17:12:12.000 260 7796.77 1067.64 54026.50 88888.00 2020-09-16 17:12:13.000 260 7796.76 1067.61 54026.49 88888.00 2020-09-16 17:12:14.000 260 7796.74 1067.60 54026.47 88888.00 2020-09-16 17:12:15.000 260 7796.73 1067.59 54026.48 88888.00 2020-09-16 17:12:16.000 260 7796.72 1067.57 54026.48 88888.00 2020-09-16 17:12:17.000 260 7796.71 1067.55 54026.46 88888.00 2020-09-16 17:12:18.000 260 7796.69 1067.53 54026.44 88888.00 2020-09-16 17:12:19.000 260 7796.67 1067.52 54026.43 88888.00 2020-09-16 17:12:20.000 260 7796.65 1067.52 54026.42 88888.00 2020-09-16 17:12:21.000 260 7796.64 1067.50 54026.42 88888.00 2020-09-16 17:12:22.000 260 7796.63 1067.48 54026.43 88888.00 2020-09-16 17:12:23.000 260 7796.61 1067.46 54026.41 88888.00 2020-09-16 17:12:24.000 260 7796.58 1067.46 54026.40 88888.00 2020-09-16 17:12:25.000 260 7796.57 1067.45 54026.39 88888.00 2020-09-16 17:12:26.000 260 7796.57 1067.45 54026.38 88888.00 2020-09-16 17:12:27.000 260 7796.56 1067.45 54026.38 88888.00 2020-09-16 17:12:28.000 260 7796.55 1067.44 54026.37 88888.00 2020-09-16 17:12:29.000 260 7796.54 1067.42 54026.36 88888.00 2020-09-16 17:12:30.000 260 7796.52 1067.40 54026.36 88888.00 2020-09-16 17:12:31.000 260 7796.51 1067.40 54026.36 88888.00 2020-09-16 17:12:32.000 260 7796.51 1067.39 54026.35 88888.00 2020-09-16 17:12:33.000 260 7796.52 1067.38 54026.36 88888.00 2020-09-16 17:12:34.000 260 7796.51 1067.37 54026.36 88888.00 2020-09-16 17:12:35.000 260 7796.49 1067.36 54026.35 88888.00 2020-09-16 17:12:36.000 260 7796.49 1067.34 54026.35 88888.00 2020-09-16 17:12:37.000 260 7796.49 1067.33 54026.36 88888.00 2020-09-16 17:12:38.000 260 7796.49 1067.33 54026.37 88888.00 2020-09-16 17:12:39.000 260 7796.49 1067.33 54026.38 88888.00 2020-09-16 17:12:40.000 260 7796.50 1067.33 54026.38 88888.00 2020-09-16 17:12:41.000 260 7796.50 1067.31 54026.39 88888.00 2020-09-16 17:12:42.000 260 7796.50 1067.29 54026.39 88888.00 2020-09-16 17:12:43.000 260 7796.51 1067.28 54026.41 88888.00 2020-09-16 17:12:44.000 260 7796.52 1067.27 54026.41 88888.00 2020-09-16 17:12:45.000 260 7796.52 1067.27 54026.42 88888.00 2020-09-16 17:12:46.000 260 7796.52 1067.27 54026.44 88888.00 2020-09-16 17:12:47.000 260 7796.53 1067.26 54026.46 88888.00 2020-09-16 17:12:48.000 260 7796.53 1067.24 54026.46 88888.00 2020-09-16 17:12:49.000 260 7796.55 1067.23 54026.46 88888.00 2020-09-16 17:12:50.000 260 7796.57 1067.23 54026.46 88888.00 2020-09-16 17:12:51.000 260 7796.59 1067.23 54026.47 88888.00 2020-09-16 17:12:52.000 260 7796.60 1067.23 54026.48 88888.00 2020-09-16 17:12:53.000 260 7796.60 1067.23 54026.47 88888.00 2020-09-16 17:12:54.000 260 7796.62 1067.22 54026.46 88888.00 2020-09-16 17:12:55.000 260 7796.63 1067.21 54026.46 88888.00 2020-09-16 17:12:56.000 260 7796.62 1067.21 54026.46 88888.00 2020-09-16 17:12:57.000 260 7796.62 1067.20 54026.48 88888.00 2020-09-16 17:12:58.000 260 7796.62 1067.19 54026.51 88888.00 2020-09-16 17:12:59.000 260 7796.62 1067.19 54026.50 88888.00 2020-09-16 17:13:00.000 260 7796.62 1067.17 54026.51 88888.00 2020-09-16 17:13:01.000 260 7796.61 1067.16 54026.51 88888.00 2020-09-16 17:13:02.000 260 7796.62 1067.15 54026.51 88888.00 2020-09-16 17:13:03.000 260 7796.63 1067.15 54026.56 88888.00 2020-09-16 17:13:04.000 260 7796.62 1067.15 54026.62 88888.00 2020-09-16 17:13:05.000 260 7796.61 1067.14 54026.63 88888.00 2020-09-16 17:13:06.000 260 7796.62 1067.14 54026.61 88888.00 2020-09-16 17:13:07.000 260 7796.62 1067.14 54026.59 88888.00 2020-09-16 17:13:08.000 260 7796.62 1067.13 54026.61 88888.00 2020-09-16 17:13:09.000 260 7796.64 1067.13 54026.66 88888.00 2020-09-16 17:13:10.000 260 7796.65 1067.13 54026.66 88888.00 2020-09-16 17:13:11.000 260 7796.65 1067.13 54026.64 88888.00 2020-09-16 17:13:12.000 260 7796.67 1067.13 54026.64 88888.00 2020-09-16 17:13:13.000 260 7796.69 1067.14 54026.64 88888.00 2020-09-16 17:13:14.000 260 7796.69 1067.14 54026.66 88888.00 2020-09-16 17:13:15.000 260 7796.69 1067.13 54026.68 88888.00 2020-09-16 17:13:16.000 260 7796.70 1067.13 54026.69 88888.00 2020-09-16 17:13:17.000 260 7796.71 1067.13 54026.72 88888.00 2020-09-16 17:13:18.000 260 7796.73 1067.13 54026.79 88888.00 2020-09-16 17:13:19.000 260 7796.75 1067.11 54026.80 88888.00 2020-09-16 17:13:20.000 260 7796.76 1067.11 54026.82 88888.00 2020-09-16 17:13:21.000 260 7796.77 1067.11 54026.87 88888.00 2020-09-16 17:13:22.000 260 7796.79 1067.11 54026.90 88888.00 2020-09-16 17:13:23.000 260 7796.81 1067.11 54026.93 88888.00 2020-09-16 17:13:24.000 260 7796.82 1067.10 54026.95 88888.00 2020-09-16 17:13:25.000 260 7796.83 1067.09 54026.96 88888.00 2020-09-16 17:13:26.000 260 7796.84 1067.09 54026.96 88888.00 2020-09-16 17:13:27.000 260 7796.84 1067.10 54026.97 88888.00 2020-09-16 17:13:28.000 260 7796.84 1067.10 54026.98 88888.00 2020-09-16 17:13:29.000 260 7796.86 1067.08 54027.02 88888.00 2020-09-16 17:13:30.000 260 7796.87 1067.08 54027.07 88888.00 2020-09-16 17:13:31.000 260 7796.89 1067.08 54027.10 88888.00 2020-09-16 17:13:32.000 260 7796.89 1067.06 54027.11 88888.00 2020-09-16 17:13:33.000 260 7796.88 1067.06 54027.12 88888.00 2020-09-16 17:13:34.000 260 7796.89 1067.06 54027.14 88888.00 2020-09-16 17:13:35.000 260 7796.90 1067.04 54027.17 88888.00 2020-09-16 17:13:36.000 260 7796.91 1067.01 54027.20 88888.00 2020-09-16 17:13:37.000 260 7796.93 1066.99 54027.21 88888.00 2020-09-16 17:13:38.000 260 7796.93 1066.99 54027.22 88888.00 2020-09-16 17:13:39.000 260 7796.93 1066.99 54027.24 88888.00 2020-09-16 17:13:40.000 260 7796.95 1066.98 54027.23 88888.00 2020-09-16 17:13:41.000 260 7796.96 1066.96 54027.23 88888.00 2020-09-16 17:13:42.000 260 7796.97 1066.95 54027.27 88888.00 2020-09-16 17:13:43.000 260 7796.97 1066.94 54027.32 88888.00 2020-09-16 17:13:44.000 260 7796.96 1066.93 54027.31 88888.00 2020-09-16 17:13:45.000 260 7796.96 1066.93 54027.30 88888.00 2020-09-16 17:13:46.000 260 7796.97 1066.91 54027.33 88888.00 2020-09-16 17:13:47.000 260 7796.98 1066.89 54027.36 88888.00 2020-09-16 17:13:48.000 260 7796.99 1066.86 54027.41 88888.00 2020-09-16 17:13:49.000 260 7796.99 1066.85 54027.45 88888.00 2020-09-16 17:13:50.000 260 7796.98 1066.85 54027.48 88888.00 2020-09-16 17:13:51.000 260 7796.98 1066.86 54027.50 88888.00 2020-09-16 17:13:52.000 260 7796.97 1066.86 54027.52 88888.00 2020-09-16 17:13:53.000 260 7796.98 1066.85 54027.55 88888.00 2020-09-16 17:13:54.000 260 7797.00 1066.84 54027.58 88888.00 2020-09-16 17:13:55.000 260 7797.01 1066.85 54027.55 88888.00 2020-09-16 17:13:56.000 260 7797.01 1066.85 54027.53 88888.00 2020-09-16 17:13:57.000 260 7796.99 1066.84 54027.59 88888.00 2020-09-16 17:13:58.000 260 7797.00 1066.84 54027.65 88888.00 2020-09-16 17:13:59.000 260 7797.01 1066.83 54027.68 88888.00 2020-09-16 17:14:00.000 260 7797.01 1066.83 54027.71 88888.00 2020-09-16 17:14:01.000 260 7797.02 1066.83 54027.74 88888.00 2020-09-16 17:14:02.000 260 7797.03 1066.84 54027.73 88888.00 2020-09-16 17:14:03.000 260 7797.03 1066.86 54027.75 88888.00 2020-09-16 17:14:04.000 260 7797.03 1066.88 54027.78 88888.00 2020-09-16 17:14:05.000 260 7797.04 1066.88 54027.79 88888.00 2020-09-16 17:14:06.000 260 7797.04 1066.88 54027.81 88888.00 2020-09-16 17:14:07.000 260 7797.05 1066.89 54027.84 88888.00 2020-09-16 17:14:08.000 260 7797.05 1066.90 54027.87 88888.00 2020-09-16 17:14:09.000 260 7797.05 1066.91 54027.89 88888.00 2020-09-16 17:14:10.000 260 7797.05 1066.91 54027.91 88888.00 2020-09-16 17:14:11.000 260 7797.06 1066.91 54027.94 88888.00 2020-09-16 17:14:12.000 260 7797.07 1066.93 54027.95 88888.00 2020-09-16 17:14:13.000 260 7797.07 1066.94 54027.96 88888.00 2020-09-16 17:14:14.000 260 7797.07 1066.94 54027.98 88888.00 2020-09-16 17:14:15.000 260 7797.06 1066.96 54028.00 88888.00 2020-09-16 17:14:16.000 260 7797.06 1066.99 54028.02 88888.00 2020-09-16 17:14:17.000 260 7797.07 1067.00 54028.05 88888.00 2020-09-16 17:14:18.000 260 7797.07 1067.00 54028.07 88888.00 2020-09-16 17:14:19.000 260 7797.06 1067.02 54028.08 88888.00 2020-09-16 17:14:20.000 260 7797.05 1067.05 54028.07 88888.00 2020-09-16 17:14:21.000 260 7797.05 1067.07 54028.07 88888.00 2020-09-16 17:14:22.000 260 7797.05 1067.08 54028.11 88888.00 2020-09-16 17:14:23.000 260 7797.05 1067.11 54028.17 88888.00 2020-09-16 17:14:24.000 260 7797.06 1067.15 54028.18 88888.00 2020-09-16 17:14:25.000 260 7797.07 1067.17 54028.16 88888.00 2020-09-16 17:14:26.000 260 7797.08 1067.18 54028.18 88888.00 2020-09-16 17:14:27.000 260 7797.09 1067.19 54028.23 88888.00 2020-09-16 17:14:28.000 260 7797.09 1067.22 54028.24 88888.00 2020-09-16 17:14:29.000 260 7797.10 1067.25 54028.21 88888.00 2020-09-16 17:14:30.000 260 7797.10 1067.28 54028.21 88888.00 2020-09-16 17:14:31.000 260 7797.10 1067.29 54028.26 88888.00 2020-09-16 17:14:32.000 260 7797.11 1067.31 54028.32 88888.00 2020-09-16 17:14:33.000 260 7797.12 1067.34 54028.34 88888.00 2020-09-16 17:14:34.000 260 7797.12 1067.36 54028.38 88888.00 2020-09-16 17:14:35.000 260 7797.14 1067.38 54028.43 88888.00 2020-09-16 17:14:36.000 260 7797.15 1067.41 54028.46 88888.00 2020-09-16 17:14:37.000 260 7797.14 1067.45 54028.50 88888.00 2020-09-16 17:14:38.000 260 7797.14 1067.48 54028.52 88888.00 2020-09-16 17:14:39.000 260 7797.14 1067.51 54028.53 88888.00 2020-09-16 17:14:40.000 260 7797.16 1067.53 54028.56 88888.00 2020-09-16 17:14:41.000 260 7797.17 1067.56 54028.59 88888.00 2020-09-16 17:14:42.000 260 7797.18 1067.59 54028.59 88888.00 2020-09-16 17:14:43.000 260 7797.20 1067.63 54028.63 88888.00 2020-09-16 17:14:44.000 260 7797.21 1067.67 54028.66 88888.00 2020-09-16 17:14:45.000 260 7797.21 1067.71 54028.68 88888.00 2020-09-16 17:14:46.000 260 7797.23 1067.75 54028.71 88888.00 2020-09-16 17:14:47.000 260 7797.24 1067.80 54028.75 88888.00 2020-09-16 17:14:48.000 260 7797.23 1067.84 54028.78 88888.00 2020-09-16 17:14:49.000 260 7797.23 1067.86 54028.81 88888.00 2020-09-16 17:14:50.000 260 7797.25 1067.90 54028.83 88888.00 2020-09-16 17:14:51.000 260 7797.25 1067.95 54028.84 88888.00 2020-09-16 17:14:52.000 260 7797.27 1067.98 54028.84 88888.00 2020-09-16 17:14:53.000 260 7797.27 1068.02 54028.86 88888.00 2020-09-16 17:14:54.000 260 7797.26 1068.06 54028.89 88888.00 2020-09-16 17:14:55.000 260 7797.26 1068.09 54028.95 88888.00 2020-09-16 17:14:56.000 260 7797.26 1068.12 54028.96 88888.00 2020-09-16 17:14:57.000 260 7797.27 1068.14 54028.97 88888.00 2020-09-16 17:14:58.000 260 7797.27 1068.17 54029.01 88888.00 2020-09-16 17:14:59.000 260 7797.26 1068.20 54029.04 88888.00 2020-09-16 17:15:00.000 260 7797.25 1068.23 54029.05 88888.00 2020-09-16 17:15:01.000 260 7797.26 1068.26 54029.07 88888.00 2020-09-16 17:15:02.000 260 7797.25 1068.28 54029.04 88888.00 2020-09-16 17:15:03.000 260 7797.23 1068.29 54029.02 88888.00 2020-09-16 17:15:04.000 260 7797.21 1068.32 54029.09 88888.00 2020-09-16 17:15:05.000 260 7797.22 1068.35 54029.16 88888.00 2020-09-16 17:15:06.000 260 7797.22 1068.36 54029.17 88888.00 2020-09-16 17:15:07.000 260 7797.22 1068.38 54029.17 88888.00 2020-09-16 17:15:08.000 260 7797.20 1068.40 54029.19 88888.00 2020-09-16 17:15:09.000 260 7797.18 1068.40 54029.23 88888.00 2020-09-16 17:15:10.000 260 7797.17 1068.41 54029.27 88888.00 2020-09-16 17:15:11.000 260 7797.17 1068.44 54029.27 88888.00 2020-09-16 17:15:12.000 260 7797.17 1068.46 54029.24 88888.00 2020-09-16 17:15:13.000 260 7797.16 1068.47 54029.21 88888.00 2020-09-16 17:15:14.000 260 7797.14 1068.48 54029.24 88888.00 2020-09-16 17:15:15.000 260 7797.11 1068.48 54029.30 88888.00 2020-09-16 17:15:16.000 260 7797.09 1068.47 54029.34 88888.00 2020-09-16 17:15:17.000 260 7797.06 1068.48 54029.38 88888.00 2020-09-16 17:15:18.000 260 7797.04 1068.51 54029.41 88888.00 2020-09-16 17:15:19.000 260 7797.03 1068.52 54029.41 88888.00 2020-09-16 17:15:20.000 260 7797.02 1068.51 54029.41 88888.00 2020-09-16 17:15:21.000 260 7797.00 1068.51 54029.42 88888.00 2020-09-16 17:15:22.000 260 7796.98 1068.51 54029.44 88888.00 2020-09-16 17:15:23.000 260 7796.96 1068.52 54029.45 88888.00 2020-09-16 17:15:24.000 260 7796.93 1068.53 54029.47 88888.00 2020-09-16 17:15:25.000 260 7796.91 1068.53 54029.48 88888.00 2020-09-16 17:15:26.000 260 7796.89 1068.53 54029.49 88888.00 2020-09-16 17:15:27.000 260 7796.86 1068.55 54029.51 88888.00 2020-09-16 17:15:28.000 260 7796.83 1068.56 54029.52 88888.00 2020-09-16 17:15:29.000 260 7796.82 1068.57 54029.55 88888.00 2020-09-16 17:15:30.000 260 7796.81 1068.60 54029.54 88888.00 2020-09-16 17:15:31.000 260 7796.80 1068.63 54029.51 88888.00 2020-09-16 17:15:32.000 260 7796.79 1068.64 54029.50 88888.00 2020-09-16 17:15:33.000 260 7796.78 1068.65 54029.56 88888.00 2020-09-16 17:15:34.000 260 7796.76 1068.65 54029.62 88888.00 2020-09-16 17:15:35.000 260 7796.74 1068.66 54029.63 88888.00 2020-09-16 17:15:36.000 260 7796.73 1068.69 54029.61 88888.00 2020-09-16 17:15:37.000 260 7796.72 1068.71 54029.62 88888.00 2020-09-16 17:15:38.000 260 7796.70 1068.72 54029.68 88888.00 2020-09-16 17:15:39.000 260 7796.69 1068.74 54029.74 88888.00 2020-09-16 17:15:40.000 260 7796.68 1068.76 54029.75 88888.00 2020-09-16 17:15:41.000 260 7796.68 1068.78 54029.73 88888.00 2020-09-16 17:15:42.000 260 7796.67 1068.80 54029.75 88888.00 2020-09-16 17:15:43.000 260 7796.65 1068.81 54029.81 88888.00 2020-09-16 17:15:44.000 260 7796.64 1068.83 54029.82 88888.00 2020-09-16 17:15:45.000 260 7796.64 1068.86 54029.80 88888.00 2020-09-16 17:15:46.000 260 7796.63 1068.88 54029.82 88888.00 2020-09-16 17:15:47.000 260 7796.63 1068.90 54029.85 88888.00 2020-09-16 17:15:48.000 260 7796.62 1068.91 54029.87 88888.00 2020-09-16 17:15:49.000 260 7796.60 1068.92 54029.89 88888.00 2020-09-16 17:15:50.000 260 7796.58 1068.94 54029.92 88888.00 2020-09-16 17:15:51.000 260 7796.56 1068.96 54029.96 88888.00 2020-09-16 17:15:52.000 260 7796.55 1068.97 54029.99 88888.00 2020-09-16 17:15:53.000 260 7796.54 1068.99 54030.02 88888.00 2020-09-16 17:15:54.000 260 7796.52 1069.00 54030.05 88888.00 2020-09-16 17:15:55.000 260 7796.51 1069.02 54030.05 88888.00 2020-09-16 17:15:56.000 260 7796.50 1069.03 54030.07 88888.00 2020-09-16 17:15:57.000 260 7796.48 1069.06 54030.09 88888.00 2020-09-16 17:15:58.000 260 7796.47 1069.09 54030.08 88888.00 2020-09-16 17:15:59.000 260 7796.46 1069.10 54030.08 88888.00 2020-09-16 17:16:00.000 260 7796.45 1069.12 54030.10 88888.00 2020-09-16 17:16:01.000 260 7796.44 1069.13 54030.12 88888.00 2020-09-16 17:16:02.000 260 7796.43 1069.15 54030.14 88888.00 2020-09-16 17:16:03.000 260 7796.41 1069.16 54030.16 88888.00 2020-09-16 17:16:04.000 260 7796.40 1069.18 54030.16 88888.00 2020-09-16 17:16:05.000 260 7796.39 1069.21 54030.20 88888.00 2020-09-16 17:16:06.000 260 7796.38 1069.23 54030.26 88888.00 2020-09-16 17:16:07.000 260 7796.37 1069.23 54030.27 88888.00 2020-09-16 17:16:08.000 260 7796.35 1069.24 54030.29 88888.00 2020-09-16 17:16:09.000 260 7796.33 1069.26 54030.30 88888.00 2020-09-16 17:16:10.000 260 7796.32 1069.28 54030.31 88888.00 2020-09-16 17:16:11.000 260 7796.31 1069.29 54030.32 88888.00 2020-09-16 17:16:12.000 260 7796.31 1069.30 54030.35 88888.00 2020-09-16 17:16:13.000 260 7796.30 1069.33 54030.37 88888.00 2020-09-16 17:16:14.000 260 7796.29 1069.35 54030.39 88888.00 2020-09-16 17:16:15.000 260 7796.27 1069.36 54030.41 88888.00 2020-09-16 17:16:16.000 260 7796.27 1069.38 54030.43 88888.00 2020-09-16 17:16:17.000 260 7796.27 1069.39 54030.45 88888.00 2020-09-16 17:16:18.000 260 7796.25 1069.41 54030.46 88888.00 2020-09-16 17:16:19.000 260 7796.24 1069.42 54030.47 88888.00 2020-09-16 17:16:20.000 260 7796.23 1069.42 54030.49 88888.00 2020-09-16 17:16:21.000 260 7796.22 1069.43 54030.51 88888.00 2020-09-16 17:16:22.000 260 7796.21 1069.43 54030.52 88888.00 2020-09-16 17:16:23.000 260 7796.21 1069.44 54030.54 88888.00 2020-09-16 17:16:24.000 260 7796.20 1069.46 54030.55 88888.00 2020-09-16 17:16:25.000 260 7796.19 1069.48 54030.55 88888.00 2020-09-16 17:16:26.000 260 7796.18 1069.48 54030.59 88888.00 2020-09-16 17:16:27.000 260 7796.16 1069.49 54030.64 88888.00 2020-09-16 17:16:28.000 260 7796.16 1069.50 54030.66 88888.00 2020-09-16 17:16:29.000 260 7796.16 1069.49 54030.68 88888.00 2020-09-16 17:16:30.000 260 7796.16 1069.49 54030.69 88888.00 2020-09-16 17:16:31.000 260 7796.16 1069.50 54030.68 88888.00 2020-09-16 17:16:32.000 260 7796.16 1069.51 54030.70 88888.00 2020-09-16 17:16:33.000 260 7796.14 1069.50 54030.73 88888.00 2020-09-16 17:16:34.000 260 7796.12 1069.51 54030.75 88888.00 2020-09-16 17:16:35.000 260 7796.11 1069.52 54030.77 88888.00 2020-09-16 17:16:36.000 260 7796.10 1069.53 54030.79 88888.00 2020-09-16 17:16:37.000 260 7796.09 1069.53 54030.78 88888.00 2020-09-16 17:16:38.000 260 7796.08 1069.53 54030.78 88888.00 2020-09-16 17:16:39.000 260 7796.06 1069.54 54030.79 88888.00 2020-09-16 17:16:40.000 260 7796.04 1069.53 54030.81 88888.00 2020-09-16 17:16:41.000 260 7796.02 1069.54 54030.83 88888.00 2020-09-16 17:16:42.000 260 7796.01 1069.55 54030.86 88888.00 2020-09-16 17:16:43.000 260 7795.99 1069.56 54030.87 88888.00 2020-09-16 17:16:44.000 260 7795.97 1069.56 54030.86 88888.00 2020-09-16 17:16:45.000 260 7795.95 1069.58 54030.88 88888.00 2020-09-16 17:16:46.000 260 7795.93 1069.59 54030.89 88888.00 2020-09-16 17:16:47.000 260 7795.92 1069.59 54030.91 88888.00 2020-09-16 17:16:48.000 260 7795.91 1069.59 54030.90 88888.00 2020-09-16 17:16:49.000 260 7795.89 1069.59 54030.89 88888.00 2020-09-16 17:16:50.000 260 7795.86 1069.59 54030.89 88888.00 2020-09-16 17:16:51.000 260 7795.84 1069.61 54030.89 88888.00 2020-09-16 17:16:52.000 260 7795.82 1069.61 54030.89 88888.00 2020-09-16 17:16:53.000 260 7795.80 1069.61 54030.90 88888.00 2020-09-16 17:16:54.000 260 7795.79 1069.61 54030.90 88888.00 2020-09-16 17:16:55.000 260 7795.77 1069.63 54030.91 88888.00 2020-09-16 17:16:56.000 260 7795.75 1069.63 54030.91 88888.00 2020-09-16 17:16:57.000 260 7795.72 1069.63 54030.90 88888.00 2020-09-16 17:16:58.000 260 7795.70 1069.64 54030.92 88888.00 2020-09-16 17:16:59.000 260 7795.68 1069.65 54030.92 88888.00 2020-09-16 17:17:00.000 260 7795.65 1069.65 54030.91 88888.00 2020-09-16 17:17:01.000 260 7795.61 1069.66 54030.90 88888.00 2020-09-16 17:17:02.000 260 7795.59 1069.68 54030.90 88888.00 2020-09-16 17:17:03.000 260 7795.56 1069.69 54030.89 88888.00 2020-09-16 17:17:04.000 260 7795.54 1069.69 54030.89 88888.00 2020-09-16 17:17:05.000 260 7795.51 1069.70 54030.89 88888.00 2020-09-16 17:17:06.000 260 7795.48 1069.72 54030.88 88888.00 2020-09-16 17:17:07.000 260 7795.45 1069.74 54030.87 88888.00 2020-09-16 17:17:08.000 260 7795.42 1069.74 54030.86 88888.00 2020-09-16 17:17:09.000 260 7795.39 1069.74 54030.87 88888.00 2020-09-16 17:17:10.000 260 7795.36 1069.76 54030.87 88888.00 2020-09-16 17:17:11.000 260 7795.33 1069.78 54030.86 88888.00 2020-09-16 17:17:12.000 260 7795.29 1069.80 54030.84 88888.00 2020-09-16 17:17:13.000 260 7795.26 1069.80 54030.84 88888.00 2020-09-16 17:17:14.000 260 7795.22 1069.80 54030.82 88888.00 2020-09-16 17:17:15.000 260 7795.19 1069.81 54030.81 88888.00 2020-09-16 17:17:16.000 260 7795.17 1069.83 54030.82 88888.00 2020-09-16 17:17:17.000 260 7795.14 1069.82 54030.82 88888.00 2020-09-16 17:17:18.000 260 7795.11 1069.83 54030.81 88888.00 2020-09-16 17:17:19.000 260 7795.08 1069.84 54030.80 88888.00 2020-09-16 17:17:20.000 260 7795.04 1069.85 54030.78 88888.00 2020-09-16 17:17:21.000 260 7795.01 1069.86 54030.76 88888.00 2020-09-16 17:17:22.000 260 7794.99 1069.86 54030.75 88888.00 2020-09-16 17:17:23.000 260 7794.96 1069.86 54030.74 88888.00 2020-09-16 17:17:24.000 260 7794.93 1069.87 54030.73 88888.00 2020-09-16 17:17:25.000 260 7794.90 1069.88 54030.73 88888.00 2020-09-16 17:17:26.000 260 7794.87 1069.90 54030.73 88888.00 2020-09-16 17:17:27.000 260 7794.84 1069.90 54030.73 88888.00 2020-09-16 17:17:28.000 260 7794.81 1069.91 54030.73 88888.00 2020-09-16 17:17:29.000 260 7794.80 1069.92 54030.72 88888.00 2020-09-16 17:17:30.000 260 7794.78 1069.93 54030.71 88888.00 2020-09-16 17:17:31.000 260 7794.76 1069.94 54030.71 88888.00 2020-09-16 17:17:32.000 260 7794.75 1069.96 54030.71 88888.00 2020-09-16 17:17:33.000 260 7794.73 1069.96 54030.71 88888.00 2020-09-16 17:17:34.000 260 7794.71 1069.97 54030.71 88888.00 2020-09-16 17:17:35.000 260 7794.71 1069.99 54030.71 88888.00 2020-09-16 17:17:36.000 260 7794.71 1070.00 54030.72 88888.00 2020-09-16 17:17:37.000 260 7794.69 1070.00 54030.73 88888.00 2020-09-16 17:17:38.000 260 7794.68 1070.00 54030.73 88888.00 2020-09-16 17:17:39.000 260 7794.67 1070.02 54030.75 88888.00 2020-09-16 17:17:40.000 260 7794.68 1070.02 54030.77 88888.00 2020-09-16 17:17:41.000 260 7794.68 1070.03 54030.77 88888.00 2020-09-16 17:17:42.000 260 7794.68 1070.03 54030.75 88888.00 2020-09-16 17:17:43.000 260 7794.68 1070.04 54030.76 88888.00 2020-09-16 17:17:44.000 260 7794.67 1070.05 54030.79 88888.00 2020-09-16 17:17:45.000 260 7794.67 1070.06 54030.82 88888.00 2020-09-16 17:17:46.000 260 7794.68 1070.06 54030.84 88888.00 2020-09-16 17:17:47.000 260 7794.69 1070.05 54030.81 88888.00 2020-09-16 17:17:48.000 260 7794.69 1070.03 54030.81 88888.00 2020-09-16 17:17:49.000 260 7794.69 1070.02 54030.83 88888.00 2020-09-16 17:17:50.000 260 7794.70 1070.02 54030.86 88888.00 2020-09-16 17:17:51.000 260 7794.72 1070.03 54030.87 88888.00 2020-09-16 17:17:52.000 260 7794.72 1070.02 54030.86 88888.00 2020-09-16 17:17:53.000 260 7794.71 1070.01 54030.87 88888.00 2020-09-16 17:17:54.000 260 7794.72 1070.01 54030.89 88888.00 2020-09-16 17:17:55.000 260 7794.73 1070.01 54030.92 88888.00 2020-09-16 17:17:56.000 260 7794.75 1069.97 54030.96 88888.00 2020-09-16 17:17:57.000 260 7794.75 1069.96 54030.97 88888.00 2020-09-16 17:17:58.000 260 7794.75 1069.95 54030.98 88888.00 2020-09-16 17:17:59.000 260 7794.74 1069.93 54031.01 88888.00 2020-09-16 17:18:00.000 260 7794.74 1069.94 54031.05 88888.00 2020-09-16 17:18:01.000 260 7794.75 1069.92 54031.06 88888.00 2020-09-16 17:18:02.000 260 7794.75 1069.89 54031.06 88888.00 2020-09-16 17:18:03.000 260 7794.75 1069.87 54031.07 88888.00 2020-09-16 17:18:04.000 260 7794.75 1069.86 54031.08 88888.00 2020-09-16 17:18:05.000 260 7794.75 1069.83 54031.07 88888.00 2020-09-16 17:18:06.000 260 7794.74 1069.80 54031.07 88888.00 2020-09-16 17:18:07.000 260 7794.73 1069.80 54031.09 88888.00 2020-09-16 17:18:08.000 260 7794.72 1069.79 54031.11 88888.00 2020-09-16 17:18:09.000 260 7794.70 1069.77 54031.09 88888.00 2020-09-16 17:18:10.000 260 7794.69 1069.75 54031.07 88888.00 2020-09-16 17:18:11.000 260 7794.69 1069.73 54031.05 88888.00 2020-09-16 17:18:12.000 260 7794.67 1069.71 54031.02 88888.00 2020-09-16 17:18:13.000 260 7794.65 1069.70 54031.01 88888.00 2020-09-16 17:18:14.000 260 7794.63 1069.68 54031.02 88888.00 2020-09-16 17:18:15.000 260 7794.60 1069.65 54031.02 88888.00 2020-09-16 17:18:16.000 260 7794.59 1069.64 54031.00 88888.00 2020-09-16 17:18:17.000 260 7794.59 1069.62 54031.02 88888.00 2020-09-16 17:18:18.000 260 7794.57 1069.59 54031.06 88888.00 2020-09-16 17:18:19.000 260 7794.54 1069.57 54031.08 88888.00 2020-09-16 17:18:20.000 260 7794.54 1069.56 54031.05 88888.00 2020-09-16 17:18:21.000 260 7794.53 1069.55 54031.01 88888.00 2020-09-16 17:18:22.000 260 7794.51 1069.54 54031.02 88888.00 2020-09-16 17:18:23.000 260 7794.48 1069.53 54031.04 88888.00 2020-09-16 17:18:24.000 260 7794.46 1069.51 54031.05 88888.00 2020-09-16 17:18:25.000 260 7794.45 1069.50 54031.02 88888.00 2020-09-16 17:18:26.000 260 7794.45 1069.50 54031.00 88888.00 2020-09-16 17:18:27.000 260 7794.44 1069.50 54030.98 88888.00 2020-09-16 17:18:28.000 260 7794.42 1069.50 54031.01 88888.00 2020-09-16 17:18:29.000 260 7794.41 1069.50 54031.04 88888.00 2020-09-16 17:18:30.000 260 7794.40 1069.49 54031.05 88888.00 2020-09-16 17:18:31.000 260 7794.39 1069.50 54031.06 88888.00 2020-09-16 17:18:32.000 260 7794.39 1069.50 54031.06 88888.00 2020-09-16 17:18:33.000 260 7794.37 1069.50 54031.07 88888.00 2020-09-16 17:18:34.000 260 7794.36 1069.50 54031.07 88888.00 2020-09-16 17:18:35.000 260 7794.35 1069.51 54031.07 88888.00 2020-09-16 17:18:36.000 260 7794.35 1069.53 54031.08 88888.00 2020-09-16 17:18:37.000 260 7794.36 1069.53 54031.09 88888.00 2020-09-16 17:18:38.000 260 7794.36 1069.53 54031.08 88888.00 2020-09-16 17:18:39.000 260 7794.36 1069.55 54031.09 88888.00 2020-09-16 17:18:40.000 260 7794.37 1069.56 54031.10 88888.00 2020-09-16 17:18:41.000 260 7794.37 1069.57 54031.09 88888.00 2020-09-16 17:18:42.000 260 7794.36 1069.59 54031.10 88888.00 2020-09-16 17:18:43.000 260 7794.36 1069.61 54031.12 88888.00 2020-09-16 17:18:44.000 260 7794.36 1069.62 54031.11 88888.00 2020-09-16 17:18:45.000 260 7794.35 1069.63 54031.11 88888.00 2020-09-16 17:18:46.000 260 7794.34 1069.63 54031.11 88888.00 2020-09-16 17:18:47.000 260 7794.35 1069.64 54031.12 88888.00 2020-09-16 17:18:48.000 260 7794.35 1069.66 54031.12 88888.00 2020-09-16 17:18:49.000 260 7794.34 1069.67 54031.12 88888.00 2020-09-16 17:18:50.000 260 7794.33 1069.67 54031.12 88888.00 2020-09-16 17:18:51.000 260 7794.32 1069.68 54031.13 88888.00 2020-09-16 17:18:52.000 260 7794.32 1069.69 54031.15 88888.00 2020-09-16 17:18:53.000 260 7794.31 1069.69 54031.15 88888.00 2020-09-16 17:18:54.000 260 7794.31 1069.70 54031.14 88888.00 2020-09-16 17:18:55.000 260 7794.32 1069.72 54031.14 88888.00 2020-09-16 17:18:56.000 260 7794.32 1069.73 54031.14 88888.00 2020-09-16 17:18:57.000 260 7794.31 1069.74 54031.15 88888.00 2020-09-16 17:18:58.000 260 7794.30 1069.74 54031.16 88888.00 2020-09-16 17:18:59.000 260 7794.29 1069.76 54031.14 88888.00 2020-09-16 17:19:00.000 260 7794.29 1069.78 54031.11 88888.00 2020-09-16 17:19:01.000 260 7794.27 1069.79 54031.11 88888.00 2020-09-16 17:19:02.000 260 7794.23 1069.80 54031.14 88888.00 2020-09-16 17:19:03.000 260 7794.20 1069.80 54031.16 88888.00 2020-09-16 17:19:04.000 260 7794.18 1069.81 54031.16 88888.00 2020-09-16 17:19:05.000 260 7794.16 1069.82 54031.13 88888.00 2020-09-16 17:19:06.000 260 7794.13 1069.82 54031.12 88888.00 2020-09-16 17:19:07.000 260 7794.10 1069.83 54031.09 88888.00 2020-09-16 17:19:08.000 260 7794.06 1069.83 54031.05 88888.00 2020-09-16 17:19:09.000 260 7794.00 1069.81 54031.04 88888.00 2020-09-16 17:19:10.000 260 7793.92 1069.81 54031.02 88888.00 2020-09-16 17:19:11.000 260 7793.85 1069.79 54030.99 88888.00 2020-09-16 17:19:12.000 260 7793.77 1069.75 54030.95 88888.00 2020-09-16 17:19:13.000 260 7793.70 1069.72 54030.91 88888.00 2020-09-16 17:19:14.000 260 7793.64 1069.70 54030.86 88888.00 2020-09-16 17:19:15.000 260 7793.57 1069.67 54030.81 88888.00 2020-09-16 17:19:16.000 260 7793.48 1069.64 54030.79 88888.00 2020-09-16 17:19:17.000 260 7793.39 1069.60 54030.76 88888.00 2020-09-16 17:19:18.000 260 7793.30 1069.55 54030.71 88888.00 2020-09-16 17:19:19.000 260 7793.20 1069.49 54030.66 88888.00 2020-09-16 17:19:20.000 260 7793.10 1069.44 54030.62 88888.00 2020-09-16 17:19:21.000 260 7793.02 1069.40 54030.57 88888.00 2020-09-16 17:19:22.000 260 7792.93 1069.35 54030.50 88888.00 2020-09-16 17:19:23.000 260 7792.82 1069.29 54030.44 88888.00 2020-09-16 17:19:24.000 260 7792.71 1069.24 54030.41 88888.00 2020-09-16 17:19:25.000 260 7792.62 1069.19 54030.40 88888.00 2020-09-16 17:19:26.000 260 7792.52 1069.13 54030.37 88888.00 2020-09-16 17:19:27.000 260 7792.43 1069.07 54030.33 88888.00 2020-09-16 17:19:28.000 260 7792.35 1069.03 54030.29 88888.00 2020-09-16 17:19:29.000 260 7792.24 1068.98 54030.25 88888.00 2020-09-16 17:19:30.000 260 7792.14 1068.90 54030.20 88888.00 2020-09-16 17:19:31.000 260 7792.05 1068.83 54030.14 88888.00 2020-09-16 17:19:32.000 260 7791.96 1068.77 54030.10 88888.00 2020-09-16 17:19:33.000 260 7791.87 1068.70 54030.05 88888.00 2020-09-16 17:19:34.000 260 7791.79 1068.63 54030.00 88888.00 2020-09-16 17:19:35.000 260 7791.71 1068.56 54029.95 88888.00 2020-09-16 17:19:36.000 260 7791.61 1068.49 54029.89 88888.00 2020-09-16 17:19:37.000 260 7791.51 1068.42 54029.86 88888.00 2020-09-16 17:19:38.000 260 7791.40 1068.33 54029.86 88888.00 2020-09-16 17:19:39.000 260 7791.30 1068.24 54029.84 88888.00 2020-09-16 17:19:40.000 260 7791.20 1068.15 54029.80 88888.00 2020-09-16 17:19:41.000 260 7791.10 1068.07 54029.74 88888.00 2020-09-16 17:19:42.000 260 7791.01 1067.99 54029.70 88888.00 2020-09-16 17:19:43.000 260 7790.93 1067.91 54029.66 88888.00 2020-09-16 17:19:44.000 260 7790.83 1067.82 54029.64 88888.00 2020-09-16 17:19:45.000 260 7790.74 1067.74 54029.60 88888.00 2020-09-16 17:19:46.000 260 7790.66 1067.65 54029.55 88888.00 2020-09-16 17:19:47.000 260 7790.59 1067.57 54029.50 88888.00 2020-09-16 17:19:48.000 260 7790.50 1067.48 54029.48 88888.00 2020-09-16 17:19:49.000 260 7790.41 1067.39 54029.47 88888.00 2020-09-16 17:19:50.000 260 7790.31 1067.30 54029.42 88888.00 2020-09-16 17:19:51.000 260 7790.23 1067.22 54029.38 88888.00 2020-09-16 17:19:52.000 260 7790.15 1067.15 54029.35 88888.00 2020-09-16 17:19:53.000 260 7790.07 1067.10 54029.32 88888.00 2020-09-16 17:19:54.000 260 7790.00 1067.03 54029.27 88888.00 2020-09-16 17:19:55.000 260 7789.92 1066.96 54029.23 88888.00 2020-09-16 17:19:56.000 260 7789.84 1066.91 54029.20 88888.00 2020-09-16 17:19:57.000 260 7789.76 1066.85 54029.16 88888.00 2020-09-16 17:19:58.000 260 7789.68 1066.78 54029.12 88888.00 2020-09-16 17:19:59.000 260 7789.59 1066.72 54029.08 88888.00 2020-09-16 17:20:00.000 260 7789.52 1066.65 54029.03 88888.00 2020-09-16 17:20:01.000 260 7789.43 1066.57 54028.98 88888.00 2020-09-16 17:20:02.000 260 7789.33 1066.49 54028.93 88888.00 2020-09-16 17:20:03.000 260 7789.23 1066.43 54028.87 88888.00 2020-09-16 17:20:04.000 260 7789.15 1066.37 54028.80 88888.00 2020-09-16 17:20:05.000 260 7789.05 1066.29 54028.75 88888.00 2020-09-16 17:20:06.000 260 7788.95 1066.20 54028.72 88888.00 2020-09-16 17:20:07.000 260 7788.85 1066.11 54028.67 88888.00 2020-09-16 17:20:08.000 260 7788.77 1066.04 54028.61 88888.00 2020-09-16 17:20:09.000 260 7788.68 1065.97 54028.57 88888.00 2020-09-16 17:20:10.000 260 7788.58 1065.90 54028.53 88888.00 2020-09-16 17:20:11.000 260 7788.48 1065.84 54028.49 88888.00 2020-09-16 17:20:12.000 260 7788.39 1065.76 54028.43 88888.00 2020-09-16 17:20:13.000 260 7788.31 1065.68 54028.37 88888.00 2020-09-16 17:20:14.000 260 7788.21 1065.61 54028.32 88888.00 2020-09-16 17:20:15.000 260 7788.12 1065.52 54028.29 88888.00 2020-09-16 17:20:16.000 260 7788.03 1065.43 54028.25 88888.00 2020-09-16 17:20:17.000 260 7787.95 1065.34 54028.21 88888.00 2020-09-16 17:20:18.000 260 7787.87 1065.24 54028.18 88888.00 2020-09-16 17:20:19.000 260 7787.79 1065.16 54028.14 88888.00 2020-09-16 17:20:20.000 260 7787.72 1065.10 54028.09 88888.00 2020-09-16 17:20:21.000 260 7787.66 1065.02 54028.07 88888.00 2020-09-16 17:20:22.000 260 7787.60 1064.94 54028.05 88888.00 2020-09-16 17:20:23.000 260 7787.55 1064.87 54028.02 88888.00 2020-09-16 17:20:24.000 260 7787.50 1064.80 54028.00 88888.00 2020-09-16 17:20:25.000 260 7787.46 1064.74 54027.98 88888.00 2020-09-16 17:20:26.000 260 7787.43 1064.69 54027.97 88888.00 2020-09-16 17:20:27.000 260 7787.40 1064.64 54027.96 88888.00 2020-09-16 17:20:28.000 260 7787.38 1064.60 54027.94 88888.00 2020-09-16 17:20:29.000 260 7787.37 1064.56 54027.93 88888.00 2020-09-16 17:20:30.000 260 7787.35 1064.52 54027.94 88888.00 2020-09-16 17:20:31.000 260 7787.34 1064.47 54027.95 88888.00 2020-09-16 17:20:32.000 260 7787.34 1064.45 54027.95 88888.00 2020-09-16 17:20:33.000 260 7787.34 1064.43 54027.95 88888.00 2020-09-16 17:20:34.000 260 7787.35 1064.39 54027.94 88888.00 2020-09-16 17:20:35.000 260 7787.36 1064.35 54027.95 88888.00 2020-09-16 17:20:36.000 260 7787.36 1064.34 54027.97 88888.00 2020-09-16 17:20:37.000 260 7787.37 1064.31 54027.98 88888.00 2020-09-16 17:20:38.000 260 7787.39 1064.29 54027.99 88888.00 2020-09-16 17:20:39.000 260 7787.40 1064.27 54027.98 88888.00 2020-09-16 17:20:40.000 260 7787.43 1064.25 54027.98 88888.00 2020-09-16 17:20:41.000 260 7787.46 1064.24 54028.00 88888.00 2020-09-16 17:20:42.000 260 7787.49 1064.23 54028.02 88888.00 2020-09-16 17:20:43.000 260 7787.52 1064.22 54028.04 88888.00 2020-09-16 17:20:44.000 260 7787.55 1064.22 54028.07 88888.00 2020-09-16 17:20:45.000 260 7787.60 1064.22 54028.10 88888.00 2020-09-16 17:20:46.000 260 7787.65 1064.21 54028.11 88888.00 2020-09-16 17:20:47.000 260 7787.68 1064.20 54028.13 88888.00 2020-09-16 17:20:48.000 260 7787.70 1064.20 54028.14 88888.00 2020-09-16 17:20:49.000 260 7787.75 1064.20 54028.15 88888.00 2020-09-16 17:20:50.000 260 7787.80 1064.21 54028.17 88888.00 2020-09-16 17:20:51.000 260 7787.86 1064.23 54028.20 88888.00 2020-09-16 17:20:52.000 260 7787.92 1064.26 54028.23 88888.00 2020-09-16 17:20:53.000 260 7787.98 1064.28 54028.25 88888.00 2020-09-16 17:20:54.000 260 7788.03 1064.29 54028.27 88888.00 2020-09-16 17:20:55.000 260 7788.10 1064.31 54028.30 88888.00 2020-09-16 17:20:56.000 260 7788.16 1064.35 54028.34 88888.00 2020-09-16 17:20:57.000 260 7788.23 1064.38 54028.37 88888.00 2020-09-16 17:20:58.000 260 7788.29 1064.43 54028.40 88888.00 2020-09-16 17:20:59.000 260 7788.38 1064.50 54028.43 88888.00 2020-09-16 17:21:00.000 260 7788.46 1064.58 54028.46 88888.00 2020-09-16 17:21:01.000 260 7788.55 1064.65 54028.48 88888.00 2020-09-16 17:21:02.000 260 7788.64 1064.75 54028.52 88888.00 2020-09-16 17:21:03.000 260 7788.71 1064.86 54028.55 88888.00 2020-09-16 17:21:04.000 260 7788.78 1064.95 54028.59 88888.00 2020-09-16 17:21:05.000 260 7788.85 1065.03 54028.61 88888.00 2020-09-16 17:21:06.000 260 7788.91 1065.12 54028.62 88888.00 2020-09-16 17:21:07.000 260 7788.97 1065.21 54028.65 88888.00 2020-09-16 17:21:08.000 260 7789.03 1065.30 54028.67 88888.00 2020-09-16 17:21:09.000 260 7789.09 1065.39 54028.68 88888.00 2020-09-16 17:21:10.000 260 7789.14 1065.49 54028.69 88888.00 2020-09-16 17:21:11.000 260 7789.20 1065.60 54028.70 88888.00 2020-09-16 17:21:12.000 260 7789.25 1065.70 54028.71 88888.00 2020-09-16 17:21:13.000 260 7789.29 1065.79 54028.72 88888.00 2020-09-16 17:21:14.000 260 7789.32 1065.89 54028.72 88888.00 2020-09-16 17:21:15.000 260 7789.36 1065.99 54028.73 88888.00 2020-09-16 17:21:16.000 260 7789.40 1066.08 54028.75 88888.00 2020-09-16 17:21:17.000 260 7789.43 1066.17 54028.76 88888.00 2020-09-16 17:21:18.000 260 7789.48 1066.27 54028.76 88888.00 2020-09-16 17:21:19.000 260 7789.52 1066.35 54028.77 88888.00 2020-09-16 17:21:20.000 260 7789.52 1066.42 54028.78 88888.00 2020-09-16 17:21:21.000 260 7789.53 1066.49 54028.79 88888.00 2020-09-16 17:21:22.000 260 7789.55 1066.54 54028.79 88888.00 2020-09-16 17:21:23.000 260 7789.56 1066.58 54028.78 88888.00 2020-09-16 17:21:24.000 260 7789.56 1066.63 54028.77 88888.00 2020-09-16 17:21:25.000 260 7789.56 1066.68 54028.77 88888.00 2020-09-16 17:21:26.000 260 7789.57 1066.73 54028.78 88888.00 2020-09-16 17:21:27.000 260 7789.58 1066.78 54028.79 88888.00 2020-09-16 17:21:28.000 260 7789.59 1066.81 54028.79 88888.00 2020-09-16 17:21:29.000 260 7789.59 1066.83 54028.79 88888.00 2020-09-16 17:21:30.000 260 7789.59 1066.87 54028.80 88888.00 2020-09-16 17:21:31.000 260 7789.59 1066.89 54028.81 88888.00 2020-09-16 17:21:32.000 260 7789.59 1066.91 54028.82 88888.00 2020-09-16 17:21:33.000 260 7789.59 1066.93 54028.81 88888.00 2020-09-16 17:21:34.000 260 7789.60 1066.95 54028.80 88888.00 2020-09-16 17:21:35.000 260 7789.60 1066.98 54028.83 88888.00 2020-09-16 17:21:36.000 260 7789.60 1067.01 54028.86 88888.00 2020-09-16 17:21:37.000 260 7789.60 1067.03 54028.86 88888.00 2020-09-16 17:21:38.000 260 7789.58 1067.04 54028.85 88888.00 2020-09-16 17:21:39.000 260 7789.57 1067.05 54028.85 88888.00 2020-09-16 17:21:40.000 260 7789.56 1067.06 54028.82 88888.00 2020-09-16 17:21:41.000 260 7789.54 1067.08 54028.81 88888.00 2020-09-16 17:21:42.000 260 7789.53 1067.09 54028.82 88888.00 2020-09-16 17:21:43.000 260 7789.51 1067.09 54028.81 88888.00 2020-09-16 17:21:44.000 260 7789.47 1067.10 54028.82 88888.00 2020-09-16 17:21:45.000 260 7789.43 1067.10 54028.81 88888.00 2020-09-16 17:21:46.000 260 7789.39 1067.09 54028.76 88888.00 2020-09-16 17:21:47.000 260 7789.35 1067.08 54028.71 88888.00 2020-09-16 17:21:48.000 260 7789.28 1067.06 54028.66 88888.00 2020-09-16 17:21:49.000 260 7789.22 1067.04 54028.60 88888.00 2020-09-16 17:21:50.000 260 7789.15 1067.03 54028.58 88888.00 2020-09-16 17:21:51.000 260 7789.08 1067.02 54028.57 88888.00 2020-09-16 17:21:52.000 260 7789.02 1067.01 54028.54 88888.00 2020-09-16 17:21:53.000 260 7788.96 1066.98 54028.50 88888.00 2020-09-16 17:21:54.000 260 7788.88 1066.96 54028.50 88888.00 2020-09-16 17:21:55.000 260 7788.81 1066.93 54028.52 88888.00 2020-09-16 17:21:56.000 260 7788.75 1066.91 54028.47 88888.00 2020-09-16 17:21:57.000 260 7788.67 1066.89 54028.43 88888.00 2020-09-16 17:21:58.000 260 7788.58 1066.86 54028.42 88888.00 2020-09-16 17:21:59.000 260 7788.50 1066.83 54028.39 88888.00 2020-09-16 17:22:00.000 260 7788.42 1066.82 54028.33 88888.00 2020-09-16 17:22:01.000 260 7788.35 1066.81 54028.27 88888.00 2020-09-16 17:22:02.000 260 7788.26 1066.78 54028.27 88888.00 2020-09-16 17:22:03.000 260 7788.18 1066.75 54028.25 88888.00 2020-09-16 17:22:04.000 260 7788.11 1066.75 54028.20 88888.00 2020-09-16 17:22:05.000 260 7788.03 1066.72 54028.16 88888.00 2020-09-16 17:22:06.000 260 7787.94 1066.70 54028.16 88888.00 2020-09-16 17:22:07.000 260 7787.86 1066.67 54028.13 88888.00 2020-09-16 17:22:08.000 260 7787.79 1066.63 54028.10 88888.00 2020-09-16 17:22:09.000 260 7787.71 1066.60 54028.07 88888.00 2020-09-16 17:22:10.000 260 7787.62 1066.55 54028.04 88888.00 2020-09-16 17:22:11.000 260 7787.54 1066.51 54028.00 88888.00 2020-09-16 17:22:12.000 260 7787.45 1066.47 54027.95 88888.00 2020-09-16 17:22:13.000 260 7787.35 1066.41 54027.89 88888.00 2020-09-16 17:22:14.000 260 7787.26 1066.36 54027.84 88888.00 2020-09-16 17:22:15.000 260 7787.16 1066.31 54027.82 88888.00 2020-09-16 17:22:16.000 260 7787.06 1066.23 54027.79 88888.00 2020-09-16 17:22:17.000 260 7786.96 1066.16 54027.74 88888.00 2020-09-16 17:22:18.000 260 7786.85 1066.10 54027.70 88888.00 2020-09-16 17:22:19.000 260 7786.75 1066.04 54027.64 88888.00 2020-09-16 17:22:20.000 260 7786.64 1065.98 54027.59 88888.00 2020-09-16 17:22:21.000 260 7786.54 1065.92 54027.54 88888.00 2020-09-16 17:22:22.000 260 7786.46 1065.87 54027.47 88888.00 2020-09-16 17:22:23.000 260 7786.37 1065.80 54027.38 88888.00 2020-09-16 17:22:24.000 260 7786.26 1065.73 54027.34 88888.00 2020-09-16 17:22:25.000 260 7786.16 1065.68 54027.32 88888.00 2020-09-16 17:22:26.000 260 7786.07 1065.62 54027.33 88888.00 2020-09-16 17:22:27.000 260 7786.00 1065.57 54027.34 88888.00 2020-09-16 17:22:28.000 260 7785.92 1065.53 54027.30 88888.00 2020-09-16 17:22:29.000 260 7785.85 1065.49 54027.26 88888.00 2020-09-16 17:22:30.000 260 7785.78 1065.44 54027.24 88888.00 2020-09-16 17:22:31.000 260 7785.72 1065.41 54027.22 88888.00 2020-09-16 17:22:32.000 260 7785.66 1065.38 54027.20 88888.00 2020-09-16 17:22:33.000 260 7785.60 1065.35 54027.18 88888.00 2020-09-16 17:22:34.000 260 7785.54 1065.32 54027.16 88888.00 2020-09-16 17:22:35.000 260 7785.49 1065.29 54027.13 88888.00 2020-09-16 17:22:36.000 260 7785.43 1065.28 54027.10 88888.00 2020-09-16 17:22:37.000 260 7785.38 1065.26 54027.09 88888.00 2020-09-16 17:22:38.000 260 7785.35 1065.23 54027.09 88888.00 2020-09-16 17:22:39.000 260 7785.32 1065.21 54027.08 88888.00 2020-09-16 17:22:40.000 260 7785.27 1065.21 54027.05 88888.00 2020-09-16 17:22:41.000 260 7785.24 1065.22 54027.04 88888.00 2020-09-16 17:22:42.000 260 7785.20 1065.21 54027.03 88888.00 2020-09-16 17:22:43.000 260 7785.17 1065.19 54027.02 88888.00 2020-09-16 17:22:44.000 260 7785.14 1065.19 54027.01 88888.00 2020-09-16 17:22:45.000 260 7785.10 1065.19 54026.98 88888.00 2020-09-16 17:22:46.000 260 7785.07 1065.19 54026.96 88888.00 2020-09-16 17:22:47.000 260 7785.04 1065.20 54026.95 88888.00 2020-09-16 17:22:48.000 260 7785.02 1065.22 54026.91 88888.00 2020-09-16 17:22:49.000 260 7784.99 1065.24 54026.86 88888.00 2020-09-16 17:22:50.000 260 7784.95 1065.22 54026.86 88888.00 2020-09-16 17:22:51.000 260 7784.93 1065.21 54026.87 88888.00 2020-09-16 17:22:52.000 260 7784.91 1065.21 54026.86 88888.00 2020-09-16 17:22:53.000 260 7784.87 1065.22 54026.87 88888.00 2020-09-16 17:22:54.000 260 7784.84 1065.22 54026.86 88888.00 2020-09-16 17:22:55.000 260 7784.82 1065.22 54026.83 88888.00 2020-09-16 17:22:56.000 260 7784.78 1065.22 54026.81 88888.00 2020-09-16 17:22:57.000 260 7784.76 1065.22 54026.76 88888.00 2020-09-16 17:22:58.000 260 7784.74 1065.22 54026.70 88888.00 2020-09-16 17:22:59.000 260 7784.71 1065.22 54026.68 88888.00 2020-09-16 17:23:00.000 260 7784.67 1065.23 54026.69 88888.00 2020-09-16 17:23:01.000 260 7784.62 1065.22 54026.73 88888.00 2020-09-16 17:23:02.000 260 7784.60 1065.22 54026.77 88888.00 2020-09-16 17:23:03.000 260 7784.58 1065.24 54026.77 88888.00 2020-09-16 17:23:04.000 260 7784.57 1065.25 54026.75 88888.00 2020-09-16 17:23:05.000 260 7784.56 1065.27 54026.70 88888.00 2020-09-16 17:23:06.000 260 7784.53 1065.29 54026.68 88888.00 2020-09-16 17:23:07.000 260 7784.50 1065.30 54026.68 88888.00 2020-09-16 17:23:08.000 260 7784.47 1065.32 54026.65 88888.00 2020-09-16 17:23:09.000 260 7784.43 1065.35 54026.61 88888.00 2020-09-16 17:23:10.000 260 7784.41 1065.37 54026.61 88888.00 2020-09-16 17:23:11.000 260 7784.39 1065.40 54026.58 88888.00 2020-09-16 17:23:12.000 260 7784.38 1065.42 54026.52 88888.00 2020-09-16 17:23:13.000 260 7784.35 1065.45 54026.50 88888.00 2020-09-16 17:23:14.000 260 7784.33 1065.49 54026.51 88888.00 2020-09-16 17:23:15.000 260 7784.30 1065.53 54026.49 88888.00 2020-09-16 17:23:16.000 260 7784.26 1065.56 54026.48 88888.00 2020-09-16 17:23:17.000 260 7784.23 1065.59 54026.50 88888.00 2020-09-16 17:23:18.000 260 7784.21 1065.62 54026.52 88888.00 2020-09-16 17:23:19.000 260 7784.18 1065.66 54026.54 88888.00 2020-09-16 17:23:20.000 260 7784.15 1065.70 54026.54 88888.00 2020-09-16 17:23:21.000 260 7784.13 1065.73 54026.53 88888.00 2020-09-16 17:23:22.000 260 7784.10 1065.76 54026.52 88888.00 2020-09-16 17:23:23.000 260 7784.08 1065.79 54026.50 88888.00 2020-09-16 17:23:24.000 260 7784.05 1065.83 54026.46 88888.00 2020-09-16 17:23:25.000 260 7784.01 1065.86 54026.43 88888.00 2020-09-16 17:23:26.000 260 7783.98 1065.89 54026.43 88888.00 2020-09-16 17:23:27.000 260 7783.95 1065.91 54026.44 88888.00 2020-09-16 17:23:28.000 260 7783.92 1065.94 54026.44 88888.00 2020-09-16 17:23:29.000 260 7783.89 1065.96 54026.43 88888.00 2020-09-16 17:23:30.000 260 7783.86 1065.99 54026.40 88888.00 2020-09-16 17:23:31.000 260 7783.83 1066.02 54026.38 88888.00 2020-09-16 17:23:32.000 260 7783.81 1066.07 54026.34 88888.00 2020-09-16 17:23:33.000 260 7783.79 1066.11 54026.30 88888.00 2020-09-16 17:23:34.000 260 7783.75 1066.14 54026.29 88888.00 2020-09-16 17:23:35.000 260 7783.71 1066.17 54026.29 88888.00 2020-09-16 17:23:36.000 260 7783.68 1066.20 54026.32 88888.00 2020-09-16 17:23:37.000 260 7783.65 1066.24 54026.31 88888.00 2020-09-16 17:23:38.000 260 7783.62 1066.27 54026.30 88888.00 2020-09-16 17:23:39.000 260 7783.58 1066.29 54026.30 88888.00 2020-09-16 17:23:40.000 260 7783.55 1066.33 54026.29 88888.00 2020-09-16 17:23:41.000 260 7783.52 1066.36 54026.25 88888.00 2020-09-16 17:23:42.000 260 7783.48 1066.39 54026.23 88888.00 2020-09-16 17:23:43.000 260 7783.46 1066.43 54026.21 88888.00 2020-09-16 17:23:44.000 260 7783.42 1066.47 54026.20 88888.00 2020-09-16 17:23:45.000 260 7783.36 1066.51 54026.16 88888.00 2020-09-16 17:23:46.000 260 7783.33 1066.55 54026.13 88888.00 2020-09-16 17:23:47.000 260 7783.29 1066.60 54026.13 88888.00 2020-09-16 17:23:48.000 260 7783.24 1066.62 54026.12 88888.00 2020-09-16 17:23:49.000 260 7783.20 1066.65 54026.10 88888.00 2020-09-16 17:23:50.000 260 7783.15 1066.68 54026.08 88888.00 2020-09-16 17:23:51.000 260 7783.09 1066.71 54026.05 88888.00 2020-09-16 17:23:52.000 260 7783.04 1066.74 54026.02 88888.00 2020-09-16 17:23:53.000 260 7782.98 1066.79 54026.01 88888.00 2020-09-16 17:23:54.000 260 7782.94 1066.82 54026.01 88888.00 2020-09-16 17:23:55.000 260 7782.90 1066.84 54026.00 88888.00 2020-09-16 17:23:56.000 260 7782.85 1066.87 54025.98 88888.00 2020-09-16 17:23:57.000 260 7782.81 1066.89 54025.96 88888.00 2020-09-16 17:23:58.000 260 7782.76 1066.91 54025.96 88888.00 2020-09-16 17:23:59.000 260 7782.72 1066.96 54025.94 88888.00 2020-09-16 17:24:00.000 260 7782.70 1067.01 54025.90 88888.00 2020-09-16 17:24:01.000 260 7782.67 1067.04 54025.91 88888.00 2020-09-16 17:24:02.000 260 7782.64 1067.09 54025.93 88888.00 2020-09-16 17:24:03.000 260 7782.62 1067.14 54025.92 88888.00 2020-09-16 17:24:04.000 260 7782.61 1067.19 54025.89 88888.00 2020-09-16 17:24:05.000 260 7782.59 1067.25 54025.90 88888.00 2020-09-16 17:24:06.000 260 7782.58 1067.30 54025.92 88888.00 2020-09-16 17:24:07.000 260 7782.59 1067.35 54025.95 88888.00 2020-09-16 17:24:08.000 260 7782.59 1067.40 54026.00 88888.00 2020-09-16 17:24:09.000 260 7782.60 1067.46 54026.04 88888.00 2020-09-16 17:24:10.000 260 7782.60 1067.51 54026.08 88888.00 2020-09-16 17:24:11.000 260 7782.60 1067.55 54026.14 88888.00 2020-09-16 17:24:12.000 260 7782.61 1067.61 54026.20 88888.00 2020-09-16 17:24:13.000 260 7782.63 1067.68 54026.24 88888.00 2020-09-16 17:24:14.000 260 7782.64 1067.72 54026.26 88888.00 2020-09-16 17:24:15.000 260 7782.65 1067.76 54026.28 88888.00 2020-09-16 17:24:16.000 260 7782.66 1067.80 54026.30 88888.00 2020-09-16 17:24:17.000 260 7782.68 1067.84 54026.34 88888.00 2020-09-16 17:24:18.000 260 7782.70 1067.88 54026.39 88888.00 2020-09-16 17:24:19.000 260 7782.72 1067.93 54026.43 88888.00 2020-09-16 17:24:20.000 260 7782.74 1067.95 54026.46 88888.00 2020-09-16 17:24:21.000 260 7782.76 1067.97 54026.49 88888.00 2020-09-16 17:24:22.000 260 7782.80 1067.99 54026.52 88888.00 2020-09-16 17:24:23.000 260 7782.83 1068.01 54026.56 88888.00 2020-09-16 17:24:24.000 260 7782.85 1068.04 54026.61 88888.00 2020-09-16 17:24:25.000 260 7782.89 1068.06 54026.65 88888.00 2020-09-16 17:24:26.000 260 7782.92 1068.07 54026.67 88888.00 2020-09-16 17:24:27.000 260 7782.96 1068.08 54026.70 88888.00 2020-09-16 17:24:28.000 260 7782.98 1068.09 54026.74 88888.00 2020-09-16 17:24:29.000 260 7783.01 1068.10 54026.79 88888.00 2020-09-16 17:24:30.000 260 7783.04 1068.09 54026.86 88888.00 2020-09-16 17:24:31.000 260 7783.06 1068.08 54026.94 88888.00 2020-09-16 17:24:32.000 260 7783.09 1068.09 54026.98 88888.00 2020-09-16 17:24:33.000 260 7783.12 1068.09 54026.99 88888.00 2020-09-16 17:24:34.000 260 7783.15 1068.08 54027.01 88888.00 2020-09-16 17:24:35.000 260 7783.18 1068.08 54027.05 88888.00 2020-09-16 17:24:36.000 260 7783.21 1068.07 54027.11 88888.00 2020-09-16 17:24:37.000 260 7783.24 1068.04 54027.18 88888.00 2020-09-16 17:24:38.000 260 7783.26 1068.02 54027.23 88888.00 2020-09-16 17:24:39.000 260 7783.28 1068.00 54027.27 88888.00 2020-09-16 17:24:40.000 260 7783.30 1067.98 54027.32 88888.00 2020-09-16 17:24:41.000 260 7783.33 1067.96 54027.38 88888.00 2020-09-16 17:24:42.000 260 7783.36 1067.93 54027.44 88888.00 2020-09-16 17:24:43.000 260 7783.38 1067.90 54027.49 88888.00 2020-09-16 17:24:44.000 260 7783.41 1067.89 54027.53 88888.00 2020-09-16 17:24:45.000 260 7783.43 1067.88 54027.60 88888.00 2020-09-16 17:24:46.000 260 7783.43 1067.84 54027.66 88888.00 2020-09-16 17:24:47.000 260 7783.47 1067.82 54027.69 88888.00 2020-09-16 17:24:48.000 260 7783.49 1067.80 54027.73 88888.00 2020-09-16 17:24:49.000 260 7783.51 1067.78 54027.82 88888.00 2020-09-16 17:24:50.000 260 7783.55 1067.77 54027.87 88888.00 2020-09-16 17:24:51.000 260 7783.58 1067.74 54027.89 88888.00 2020-09-16 17:24:52.000 260 7783.60 1067.71 54027.94 88888.00 2020-09-16 17:24:53.000 260 7783.64 1067.70 54027.98 88888.00 2020-09-16 17:24:54.000 260 7783.67 1067.69 54028.03 88888.00 2020-09-16 17:24:55.000 260 7783.69 1067.67 54028.08 88888.00 2020-09-16 17:24:56.000 260 7783.70 1067.66 54028.12 88888.00 2020-09-16 17:24:57.000 260 7783.71 1067.64 54028.17 88888.00 2020-09-16 17:24:58.000 260 7783.73 1067.63 54028.19 88888.00 2020-09-16 17:24:59.000 260 7783.74 1067.62 54028.22 88888.00 2020-09-16 17:25:00.000 260 7783.74 1067.61 54028.24 88888.00 2020-09-16 17:25:01.000 260 7783.75 1067.59 54028.23 88888.00 2020-09-16 17:25:02.000 260 7783.76 1067.56 54028.21 88888.00 2020-09-16 17:25:03.000 260 7783.76 1067.55 54028.25 88888.00 2020-09-16 17:25:04.000 260 7783.76 1067.55 54028.29 88888.00 2020-09-16 17:25:05.000 260 7783.77 1067.53 54028.34 88888.00 2020-09-16 17:25:06.000 260 7783.77 1067.52 54028.38 88888.00 2020-09-16 17:25:07.000 260 7783.77 1067.49 54028.39 88888.00 2020-09-16 17:25:08.000 260 7783.76 1067.45 54028.41 88888.00 2020-09-16 17:25:09.000 260 7783.76 1067.42 54028.47 88888.00 2020-09-16 17:25:10.000 260 7783.75 1067.41 54028.49 88888.00 2020-09-16 17:25:11.000 260 7783.74 1067.40 54028.49 88888.00 2020-09-16 17:25:12.000 260 7783.72 1067.38 54028.52 88888.00 2020-09-16 17:25:13.000 260 7783.71 1067.36 54028.54 88888.00 2020-09-16 17:25:14.000 260 7783.70 1067.33 54028.54 88888.00 2020-09-16 17:25:15.000 260 7783.68 1067.29 54028.55 88888.00 2020-09-16 17:25:16.000 260 7783.65 1067.27 54028.57 88888.00 2020-09-16 17:25:17.000 260 7783.62 1067.25 54028.59 88888.00 2020-09-16 17:25:18.000 260 7783.60 1067.21 54028.59 88888.00 2020-09-16 17:25:19.000 260 7783.58 1067.18 54028.59 88888.00 2020-09-16 17:25:20.000 260 7783.56 1067.14 54028.61 88888.00 2020-09-16 17:25:21.000 260 7783.54 1067.10 54028.60 88888.00 2020-09-16 17:25:22.000 260 7783.52 1067.07 54028.57 88888.00 2020-09-16 17:25:23.000 260 7783.48 1067.03 54028.59 88888.00 2020-09-16 17:25:24.000 260 7783.44 1066.99 54028.60 88888.00 2020-09-16 17:25:25.000 260 7783.40 1066.95 54028.61 88888.00 2020-09-16 17:25:26.000 260 7783.37 1066.91 54028.64 88888.00 2020-09-16 17:25:27.000 260 7783.32 1066.86 54028.68 88888.00 2020-09-16 17:25:28.000 260 7783.29 1066.83 54028.69 88888.00 2020-09-16 17:25:29.000 260 7783.27 1066.79 54028.68 88888.00 2020-09-16 17:25:30.000 260 7783.24 1066.75 54028.67 88888.00 2020-09-16 17:25:31.000 260 7783.21 1066.70 54028.67 88888.00 2020-09-16 17:25:32.000 260 7783.20 1066.66 54028.68 88888.00 2020-09-16 17:25:33.000 260 7783.16 1066.63 54028.67 88888.00 2020-09-16 17:25:34.000 260 7783.12 1066.61 54028.68 88888.00 2020-09-16 17:25:35.000 260 7783.09 1066.56 54028.71 88888.00 2020-09-16 17:25:36.000 260 7783.06 1066.52 54028.73 88888.00 2020-09-16 17:25:37.000 260 7783.04 1066.51 54028.71 88888.00 2020-09-16 17:25:38.000 260 7783.04 1066.48 54028.66 88888.00 2020-09-16 17:25:39.000 260 7783.04 1066.45 54028.64 88888.00 2020-09-16 17:25:40.000 260 7783.02 1066.43 54028.71 88888.00 2020-09-16 17:25:41.000 260 7783.01 1066.40 54028.77 88888.00 2020-09-16 17:25:42.000 260 7783.01 1066.35 54028.82 88888.00 2020-09-16 17:25:43.000 260 7783.00 1066.33 54028.88 88888.00 2020-09-16 17:25:44.000 260 7783.01 1066.32 54028.86 88888.00 2020-09-16 17:25:45.000 260 7783.02 1066.33 54028.82 88888.00 2020-09-16 17:25:46.000 260 7783.02 1066.33 54028.81 88888.00 2020-09-16 17:25:47.000 260 7783.02 1066.33 54028.84 88888.00 2020-09-16 17:25:48.000 260 7783.03 1066.32 54028.88 88888.00 2020-09-16 17:25:49.000 260 7783.05 1066.31 54028.95 88888.00 2020-09-16 17:25:50.000 260 7783.07 1066.32 54029.01 88888.00 2020-09-16 17:25:51.000 260 7783.07 1066.33 54029.06 88888.00 2020-09-16 17:25:52.000 260 7783.09 1066.34 54029.12 88888.00 2020-09-16 17:25:53.000 260 7783.11 1066.36 54029.15 88888.00 2020-09-16 17:25:54.000 260 7783.13 1066.36 54029.17 88888.00 2020-09-16 17:25:55.000 260 7783.16 1066.37 54029.21 88888.00 2020-09-16 17:25:56.000 260 7783.20 1066.41 54029.26 88888.00 2020-09-16 17:25:57.000 260 7783.23 1066.43 54029.30 88888.00 2020-09-16 17:25:58.000 260 7783.25 1066.44 54029.34 88888.00 2020-09-16 17:25:59.000 260 7783.29 1066.47 54029.38 88888.00 2020-09-16 17:26:00.000 260 7783.32 1066.51 54029.41 88888.00 2020-09-16 17:26:01.000 260 7783.35 1066.55 54029.43 88888.00 2020-09-16 17:26:02.000 260 7783.38 1066.58 54029.46 88888.00 2020-09-16 17:26:03.000 260 7783.40 1066.61 54029.51 88888.00 2020-09-16 17:26:04.000 260 7783.42 1066.64 54029.54 88888.00 2020-09-16 17:26:05.000 260 7783.44 1066.67 54029.55 88888.00 2020-09-16 17:26:06.000 260 7783.44 1066.70 54029.57 88888.00 2020-09-16 17:26:07.000 260 7783.46 1066.74 54029.58 88888.00 2020-09-16 17:26:08.000 260 7783.49 1066.78 54029.58 88888.00 2020-09-16 17:26:09.000 260 7783.51 1066.81 54029.60 88888.00 2020-09-16 17:26:10.000 260 7783.52 1066.83 54029.62 88888.00 2020-09-16 17:26:11.000 260 7783.54 1066.85 54029.65 88888.00 2020-09-16 17:26:12.000 260 7783.57 1066.89 54029.69 88888.00 2020-09-16 17:26:13.000 260 7783.59 1066.93 54029.71 88888.00 2020-09-16 17:26:14.000 260 7783.60 1066.97 54029.75 88888.00 2020-09-16 17:26:15.000 260 7783.61 1067.00 54029.81 88888.00 2020-09-16 17:26:16.000 260 7783.63 1067.03 54029.83 88888.00 2020-09-16 17:26:17.000 260 7783.65 1067.06 54029.84 88888.00 2020-09-16 17:26:18.000 260 7783.65 1067.08 54029.88 88888.00 2020-09-16 17:26:19.000 260 7783.67 1067.12 54029.90 88888.00 2020-09-16 17:26:20.000 260 7783.69 1067.15 54029.90 88888.00 2020-09-16 17:26:21.000 260 7783.70 1067.17 54029.92 88888.00 2020-09-16 17:26:22.000 260 7783.70 1067.18 54029.93 88888.00 2020-09-16 17:26:23.000 260 7783.71 1067.22 54029.95 88888.00 2020-09-16 17:26:24.000 260 7783.71 1067.24 54029.97 88888.00 2020-09-16 17:26:25.000 260 7783.71 1067.25 54029.98 88888.00 2020-09-16 17:26:26.000 260 7783.71 1067.28 54030.00 88888.00 2020-09-16 17:26:27.000 260 7783.72 1067.31 54030.03 88888.00 2020-09-16 17:26:28.000 260 7783.73 1067.32 54030.05 88888.00 2020-09-16 17:26:29.000 260 7783.73 1067.33 54030.06 88888.00 2020-09-16 17:26:30.000 260 7783.73 1067.34 54030.08 88888.00 2020-09-16 17:26:31.000 260 7783.74 1067.37 54030.10 88888.00 2020-09-16 17:26:32.000 260 7783.74 1067.38 54030.11 88888.00 2020-09-16 17:26:33.000 260 7783.74 1067.38 54030.12 88888.00 2020-09-16 17:26:34.000 260 7783.74 1067.40 54030.14 88888.00 2020-09-16 17:26:35.000 260 7783.75 1067.42 54030.16 88888.00 2020-09-16 17:26:36.000 260 7783.74 1067.42 54030.17 88888.00 2020-09-16 17:26:37.000 260 7783.73 1067.43 54030.20 88888.00 2020-09-16 17:26:38.000 260 7783.74 1067.43 54030.23 88888.00 2020-09-16 17:26:39.000 260 7783.74 1067.43 54030.24 88888.00 2020-09-16 17:26:40.000 260 7783.73 1067.43 54030.25 88888.00 2020-09-16 17:26:41.000 260 7783.73 1067.42 54030.27 88888.00 2020-09-16 17:26:42.000 260 7783.74 1067.41 54030.25 88888.00 2020-09-16 17:26:43.000 260 7783.72 1067.41 54030.25 88888.00 2020-09-16 17:26:44.000 260 7783.72 1067.40 54030.28 88888.00 2020-09-16 17:26:45.000 260 7783.71 1067.39 54030.31 88888.00 2020-09-16 17:26:46.000 260 7783.70 1067.35 54030.31 88888.00 2020-09-16 17:26:47.000 260 7783.69 1067.31 54030.31 88888.00 2020-09-16 17:26:48.000 260 7783.68 1067.30 54030.32 88888.00 2020-09-16 17:26:49.000 260 7783.67 1067.28 54030.34 88888.00 2020-09-16 17:26:50.000 260 7783.67 1067.24 54030.36 88888.00 2020-09-16 17:26:51.000 260 7783.66 1067.20 54030.38 88888.00 2020-09-16 17:26:52.000 260 7783.63 1067.17 54030.39 88888.00 2020-09-16 17:26:53.000 260 7783.62 1067.14 54030.41 88888.00 2020-09-16 17:26:54.000 260 7783.61 1067.12 54030.42 88888.00 2020-09-16 17:26:55.000 260 7783.60 1067.08 54030.43 88888.00 2020-09-16 17:26:56.000 260 7783.59 1067.06 54030.44 88888.00 2020-09-16 17:26:57.000 260 7783.58 1067.03 54030.44 88888.00 2020-09-16 17:26:58.000 260 7783.57 1066.99 54030.45 88888.00 2020-09-16 17:26:59.000 260 7783.56 1066.96 54030.46 88888.00 2020-09-16 17:27:00.000 260 7783.55 1066.92 54030.46 88888.00 2020-09-16 17:27:01.000 260 7783.54 1066.87 54030.46 88888.00 2020-09-16 17:27:02.000 260 7783.53 1066.84 54030.47 88888.00 2020-09-16 17:27:03.000 260 7783.52 1066.81 54030.48 88888.00 2020-09-16 17:27:04.000 260 7783.50 1066.76 54030.50 88888.00 2020-09-16 17:27:05.000 260 7783.49 1066.71 54030.50 88888.00 2020-09-16 17:27:06.000 260 7783.48 1066.67 54030.52 88888.00 2020-09-16 17:27:07.000 260 7783.48 1066.63 54030.52 88888.00 2020-09-16 17:27:08.000 260 7783.46 1066.59 54030.51 88888.00 2020-09-16 17:27:09.000 260 7783.46 1066.57 54030.52 88888.00 2020-09-16 17:27:10.000 260 7783.45 1066.54 54030.53 88888.00 2020-09-16 17:27:11.000 260 7783.44 1066.49 54030.54 88888.00 2020-09-16 17:27:12.000 260 7783.43 1066.45 54030.55 88888.00 2020-09-16 17:27:13.000 260 7783.42 1066.42 54030.56 88888.00 2020-09-16 17:27:14.000 260 7783.41 1066.37 54030.56 88888.00 2020-09-16 17:27:15.000 260 7783.41 1066.33 54030.56 88888.00 2020-09-16 17:27:16.000 260 7783.42 1066.29 54030.56 88888.00 2020-09-16 17:27:17.000 260 7783.41 1066.26 54030.58 88888.00 2020-09-16 17:27:18.000 260 7783.40 1066.24 54030.60 88888.00 2020-09-16 17:27:19.000 260 7783.40 1066.21 54030.60 88888.00 2020-09-16 17:27:20.000 260 7783.41 1066.18 54030.61 88888.00 2020-09-16 17:27:21.000 260 7783.41 1066.16 54030.62 88888.00 2020-09-16 17:27:22.000 260 7783.41 1066.13 54030.63 88888.00 2020-09-16 17:27:23.000 260 7783.43 1066.11 54030.64 88888.00 2020-09-16 17:27:24.000 260 7783.44 1066.08 54030.64 88888.00 2020-09-16 17:27:25.000 260 7783.45 1066.06 54030.66 88888.00 2020-09-16 17:27:26.000 260 7783.46 1066.05 54030.68 88888.00 2020-09-16 17:27:27.000 260 7783.46 1066.04 54030.70 88888.00 2020-09-16 17:27:28.000 260 7783.47 1066.01 54030.71 88888.00 2020-09-16 17:27:29.000 260 7783.49 1065.99 54030.71 88888.00 2020-09-16 17:27:30.000 260 7783.51 1065.98 54030.72 88888.00 2020-09-16 17:27:31.000 260 7783.54 1065.96 54030.74 88888.00 2020-09-16 17:27:32.000 260 7783.56 1065.94 54030.76 88888.00 2020-09-16 17:27:33.000 260 7783.57 1065.92 54030.78 88888.00 2020-09-16 17:27:34.000 260 7783.60 1065.90 54030.79 88888.00 2020-09-16 17:27:35.000 260 7783.62 1065.89 54030.79 88888.00 2020-09-16 17:27:36.000 260 7783.63 1065.87 54030.82 88888.00 2020-09-16 17:27:37.000 260 7783.65 1065.86 54030.84 88888.00 2020-09-16 17:27:38.000 260 7783.69 1065.85 54030.83 88888.00 2020-09-16 17:27:39.000 260 7783.73 1065.84 54030.82 88888.00 2020-09-16 17:27:40.000 260 7783.75 1065.82 54030.84 88888.00 2020-09-16 17:27:41.000 260 7783.78 1065.81 54030.86 88888.00 2020-09-16 17:27:42.000 260 7783.82 1065.79 54030.86 88888.00 2020-09-16 17:27:43.000 260 7783.85 1065.79 54030.86 88888.00 2020-09-16 17:27:44.000 260 7783.87 1065.78 54030.91 88888.00 2020-09-16 17:27:45.000 260 7783.90 1065.77 54030.98 88888.00 2020-09-16 17:27:46.000 260 7783.95 1065.77 54031.02 88888.00 2020-09-16 17:27:47.000 260 7783.99 1065.77 54031.04 88888.00 2020-09-16 17:27:48.000 260 7784.02 1065.76 54031.04 88888.00 2020-09-16 17:27:49.000 260 7784.06 1065.76 54031.06 88888.00 2020-09-16 17:27:50.000 260 7784.10 1065.76 54031.08 88888.00 2020-09-16 17:27:51.000 260 7784.14 1065.76 54031.11 88888.00 2020-09-16 17:27:52.000 260 7784.18 1065.76 54031.14 88888.00 2020-09-16 17:27:53.000 260 7784.22 1065.76 54031.17 88888.00 2020-09-16 17:27:54.000 260 7784.26 1065.77 54031.18 88888.00 2020-09-16 17:27:55.000 260 7784.30 1065.76 54031.19 88888.00 2020-09-16 17:27:56.000 260 7784.35 1065.76 54031.21 88888.00 2020-09-16 17:27:57.000 260 7784.41 1065.76 54031.23 88888.00 2020-09-16 17:27:58.000 260 7784.46 1065.75 54031.23 88888.00 2020-09-16 17:27:59.000 260 7784.48 1065.74 54031.25 88888.00 2020-09-16 17:28:00.000 260 7784.51 1065.74 54031.29 88888.00 2020-09-16 17:28:01.000 260 7784.54 1065.74 54031.30 88888.00 2020-09-16 17:28:02.000 260 7784.58 1065.74 54031.30 88888.00 2020-09-16 17:28:03.000 260 7784.63 1065.75 54031.31 88888.00 2020-09-16 17:28:04.000 260 7784.67 1065.75 54031.31 88888.00 2020-09-16 17:28:05.000 260 7784.70 1065.76 54031.30 88888.00 2020-09-16 17:28:06.000 260 7784.73 1065.76 54031.33 88888.00 2020-09-16 17:28:07.000 260 7784.76 1065.77 54031.37 88888.00 2020-09-16 17:28:08.000 260 7784.79 1065.78 54031.38 88888.00 2020-09-16 17:28:09.000 260 7784.83 1065.78 54031.37 88888.00 2020-09-16 17:28:10.000 260 7784.87 1065.78 54031.35 88888.00 2020-09-16 17:28:11.000 260 7784.91 1065.78 54031.36 88888.00 2020-09-16 17:28:12.000 260 7784.94 1065.79 54031.39 88888.00 2020-09-16 17:28:13.000 260 7784.97 1065.79 54031.41 88888.00 2020-09-16 17:28:14.000 260 7785.00 1065.79 54031.42 88888.00 2020-09-16 17:28:15.000 260 7785.02 1065.79 54031.43 88888.00 2020-09-16 17:28:16.000 260 7785.06 1065.79 54031.43 88888.00 2020-09-16 17:28:17.000 260 7785.10 1065.79 54031.40 88888.00 2020-09-16 17:28:18.000 260 7785.13 1065.78 54031.40 88888.00 2020-09-16 17:28:19.000 260 7785.17 1065.77 54031.43 88888.00 2020-09-16 17:28:20.000 260 7785.19 1065.77 54031.45 88888.00 2020-09-16 17:28:21.000 260 7785.23 1065.77 54031.45 88888.00 2020-09-16 17:28:22.000 260 7785.26 1065.78 54031.46 88888.00 2020-09-16 17:28:23.000 260 7785.29 1065.78 54031.46 88888.00 2020-09-16 17:28:24.000 260 7785.32 1065.77 54031.46 88888.00 2020-09-16 17:28:25.000 260 7785.35 1065.77 54031.48 88888.00 2020-09-16 17:28:26.000 260 7785.38 1065.77 54031.49 88888.00 2020-09-16 17:28:27.000 260 7785.42 1065.76 54031.49 88888.00 2020-09-16 17:28:28.000 260 7785.46 1065.76 54031.50 88888.00 2020-09-16 17:28:29.000 260 7785.49 1065.76 54031.51 88888.00 2020-09-16 17:28:30.000 260 7785.52 1065.75 54031.52 88888.00 2020-09-16 17:28:31.000 260 7785.55 1065.74 54031.53 88888.00 2020-09-16 17:28:32.000 260 7785.58 1065.72 54031.54 88888.00 2020-09-16 17:28:33.000 260 7785.62 1065.70 54031.55 88888.00 2020-09-16 17:28:34.000 260 7785.66 1065.70 54031.57 88888.00 2020-09-16 17:28:35.000 260 7785.68 1065.69 54031.58 88888.00 2020-09-16 17:28:36.000 260 7785.72 1065.68 54031.58 88888.00 2020-09-16 17:28:37.000 260 7785.76 1065.67 54031.59 88888.00 2020-09-16 17:28:38.000 260 7785.81 1065.66 54031.61 88888.00 2020-09-16 17:28:39.000 260 7785.86 1065.65 54031.62 88888.00 2020-09-16 17:28:40.000 260 7785.91 1065.64 54031.62 88888.00 2020-09-16 17:28:41.000 260 7785.95 1065.62 54031.64 88888.00 2020-09-16 17:28:42.000 260 7785.99 1065.61 54031.66 88888.00 2020-09-16 17:28:43.000 260 7786.03 1065.61 54031.68 88888.00 2020-09-16 17:28:44.000 260 7786.08 1065.59 54031.69 88888.00 2020-09-16 17:28:45.000 260 7786.12 1065.58 54031.70 88888.00 2020-09-16 17:28:46.000 260 7786.16 1065.57 54031.71 88888.00 2020-09-16 17:28:47.000 260 7786.21 1065.55 54031.73 88888.00 2020-09-16 17:28:48.000 260 7786.26 1065.54 54031.75 88888.00 2020-09-16 17:28:49.000 260 7786.30 1065.52 54031.76 88888.00 2020-09-16 17:28:50.000 260 7786.34 1065.50 54031.77 88888.00 2020-09-16 17:28:51.000 260 7786.38 1065.48 54031.78 88888.00 2020-09-16 17:28:52.000 260 7786.40 1065.46 54031.78 88888.00 2020-09-16 17:28:53.000 260 7786.42 1065.42 54031.79 88888.00 2020-09-16 17:28:54.000 260 7786.45 1065.39 54031.79 88888.00 2020-09-16 17:28:55.000 260 7786.48 1065.38 54031.79 88888.00 2020-09-16 17:28:56.000 260 7786.50 1065.35 54031.80 88888.00 2020-09-16 17:28:57.000 260 7786.52 1065.30 54031.80 88888.00 2020-09-16 17:28:58.000 260 7786.55 1065.27 54031.80 88888.00 2020-09-16 17:28:59.000 260 7786.56 1065.24 54031.80 88888.00 2020-09-16 17:29:00.000 260 7786.57 1065.18 54031.80 88888.00 2020-09-16 17:29:01.000 260 7786.59 1065.14 54031.80 88888.00 2020-09-16 17:29:02.000 260 7786.61 1065.11 54031.80 88888.00 2020-09-16 17:29:03.000 260 7786.62 1065.09 54031.81 88888.00 2020-09-16 17:29:04.000 260 7786.64 1065.05 54031.80 88888.00 2020-09-16 17:29:05.000 260 7786.66 1065.01 54031.77 88888.00 2020-09-16 17:29:06.000 260 7786.68 1064.97 54031.74 88888.00 2020-09-16 17:29:07.000 260 7786.70 1064.93 54031.75 88888.00 2020-09-16 17:29:08.000 260 7786.70 1064.87 54031.75 88888.00 2020-09-16 17:29:09.000 260 7786.71 1064.84 54031.75 88888.00 2020-09-16 17:29:10.000 260 7786.71 1064.80 54031.76 88888.00 2020-09-16 17:29:11.000 260 7786.73 1064.76 54031.77 88888.00 2020-09-16 17:29:12.000 260 7786.74 1064.72 54031.78 88888.00 2020-09-16 17:29:13.000 260 7786.75 1064.67 54031.77 88888.00 2020-09-16 17:29:14.000 260 7786.76 1064.64 54031.76 88888.00 2020-09-16 17:29:15.000 260 7786.78 1064.63 54031.77 88888.00 2020-09-16 17:29:16.000 260 7786.81 1064.60 54031.77 88888.00 2020-09-16 17:29:17.000 260 7786.83 1064.57 54031.75 88888.00 2020-09-16 17:29:18.000 260 7786.85 1064.54 54031.76 88888.00 2020-09-16 17:29:19.000 260 7786.86 1064.52 54031.76 88888.00 2020-09-16 17:29:20.000 260 7786.89 1064.50 54031.75 88888.00 2020-09-16 17:29:21.000 260 7786.92 1064.48 54031.77 88888.00 2020-09-16 17:29:22.000 260 7786.93 1064.46 54031.76 88888.00 2020-09-16 17:29:23.000 260 7786.95 1064.44 54031.75 88888.00 2020-09-16 17:29:24.000 260 7786.98 1064.41 54031.76 88888.00 2020-09-16 17:29:25.000 260 7787.02 1064.40 54031.75 88888.00 2020-09-16 17:29:26.000 260 7787.06 1064.39 54031.72 88888.00 2020-09-16 17:29:27.000 260 7787.09 1064.38 54031.72 88888.00 2020-09-16 17:29:28.000 260 7787.10 1064.34 54031.75 88888.00 2020-09-16 17:29:29.000 260 7787.12 1064.31 54031.77 88888.00 2020-09-16 17:29:30.000 260 7787.16 1064.31 54031.76 88888.00 2020-09-16 17:29:31.000 260 7787.20 1064.30 54031.74 88888.00 2020-09-16 17:29:32.000 260 7787.22 1064.29 54031.75 88888.00 2020-09-16 17:29:33.000 260 7787.24 1064.27 54031.79 88888.00 2020-09-16 17:29:34.000 260 7787.26 1064.26 54031.82 88888.00 2020-09-16 17:29:35.000 260 7787.28 1064.23 54031.81 88888.00 2020-09-16 17:29:36.000 260 7787.29 1064.20 54031.79 88888.00 2020-09-16 17:29:37.000 260 7787.29 1064.18 54031.78 88888.00 2020-09-16 17:29:38.000 260 7787.30 1064.15 54031.77 88888.00 2020-09-16 17:29:39.000 260 7787.31 1064.13 54031.74 88888.00 2020-09-16 17:29:40.000 260 7787.32 1064.12 54031.75 88888.00 2020-09-16 17:29:41.000 260 7787.32 1064.09 54031.77 88888.00 2020-09-16 17:29:42.000 260 7787.33 1064.06 54031.77 88888.00 2020-09-16 17:29:43.000 260 7787.33 1064.04 54031.75 88888.00 2020-09-16 17:29:44.000 260 7787.33 1064.02 54031.73 88888.00 2020-09-16 17:29:45.000 260 7787.33 1063.97 54031.71 88888.00 2020-09-16 17:29:46.000 260 7787.33 1063.94 54031.69 88888.00 2020-09-16 17:29:47.000 260 7787.30 1063.92 54031.68 88888.00 2020-09-16 17:29:48.000 260 7787.27 1063.89 54031.66 88888.00 2020-09-16 17:29:49.000 260 7787.26 1063.85 54031.62 88888.00 2020-09-16 17:29:50.000 260 7787.24 1063.82 54031.58 88888.00 2020-09-16 17:29:51.000 260 7787.22 1063.80 54031.56 88888.00 2020-09-16 17:29:52.000 260 7787.20 1063.77 54031.53 88888.00 2020-09-16 17:29:53.000 260 7787.17 1063.73 54031.49 88888.00 2020-09-16 17:29:54.000 260 7787.14 1063.70 54031.45 88888.00 2020-09-16 17:29:55.000 260 7787.11 1063.67 54031.43 88888.00 2020-09-16 17:29:56.000 260 7787.08 1063.64 54031.39 88888.00 2020-09-16 17:29:57.000 260 7787.05 1063.61 54031.36 88888.00 2020-09-16 17:29:58.000 260 7787.03 1063.57 54031.32 88888.00 2020-09-16 17:29:59.000 260 7787.01 1063.54 54031.29 88888.00 2020-09-16 17:30:00.000 260 7786.98 1063.51 54031.23 88888.00 2020-09-16 17:30:01.000 260 7786.95 1063.49 54031.16 88888.00 2020-09-16 17:30:02.000 260 7786.91 1063.47 54031.11 88888.00 2020-09-16 17:30:03.000 260 7786.87 1063.45 54031.06 88888.00 2020-09-16 17:30:04.000 260 7786.85 1063.42 54031.05 88888.00 2020-09-16 17:30:05.000 260 7786.83 1063.38 54031.07 88888.00 2020-09-16 17:30:06.000 260 7786.81 1063.36 54031.04 88888.00 2020-09-16 17:30:07.000 260 7786.80 1063.33 54031.02 88888.00 2020-09-16 17:30:08.000 260 7786.78 1063.29 54031.02 88888.00 2020-09-16 17:30:09.000 260 7786.76 1063.26 54031.02 88888.00 2020-09-16 17:30:10.000 260 7786.76 1063.24 54030.99 88888.00 2020-09-16 17:30:11.000 260 7786.75 1063.22 54030.97 88888.00 2020-09-16 17:30:12.000 260 7786.75 1063.18 54030.98 88888.00 2020-09-16 17:30:13.000 260 7786.75 1063.16 54030.98 88888.00 2020-09-16 17:30:14.000 260 7786.75 1063.15 54030.96 88888.00 2020-09-16 17:30:15.000 260 7786.76 1063.12 54030.96 88888.00 2020-09-16 17:30:16.000 260 7786.76 1063.10 54030.95 88888.00 2020-09-16 17:30:17.000 260 7786.77 1063.07 54030.95 88888.00 2020-09-16 17:30:18.000 260 7786.77 1063.04 54030.95 88888.00 2020-09-16 17:30:19.000 260 7786.78 1063.02 54030.94 88888.00 2020-09-16 17:30:20.000 260 7786.80 1063.01 54030.93 88888.00 2020-09-16 17:30:21.000 260 7786.80 1062.99 54030.93 88888.00 2020-09-16 17:30:22.000 260 7786.81 1062.99 54030.94 88888.00 2020-09-16 17:30:23.000 260 7786.82 1062.98 54030.94 88888.00 2020-09-16 17:30:24.000 260 7786.84 1062.95 54030.93 88888.00 2020-09-16 17:30:25.000 260 7786.85 1062.94 54030.92 88888.00 2020-09-16 17:30:26.000 260 7786.85 1062.93 54030.91 88888.00 2020-09-16 17:30:27.000 260 7786.85 1062.91 54030.91 88888.00 2020-09-16 17:30:28.000 260 7786.86 1062.90 54030.90 88888.00 2020-09-16 17:30:29.000 260 7786.85 1062.88 54030.88 88888.00 2020-09-16 17:30:30.000 260 7786.85 1062.87 54030.87 88888.00 2020-09-16 17:30:31.000 260 7786.85 1062.87 54030.86 88888.00 2020-09-16 17:30:32.000 260 7786.86 1062.87 54030.85 88888.00 2020-09-16 17:30:33.000 260 7786.85 1062.88 54030.83 88888.00 2020-09-16 17:30:34.000 260 7786.85 1062.89 54030.80 88888.00 2020-09-16 17:30:35.000 260 7786.84 1062.91 54030.77 88888.00 2020-09-16 17:30:36.000 260 7786.83 1062.92 54030.75 88888.00 2020-09-16 17:30:37.000 260 7786.82 1062.92 54030.73 88888.00 2020-09-16 17:30:38.000 260 7786.82 1062.94 54030.70 88888.00 2020-09-16 17:30:39.000 260 7786.82 1062.96 54030.66 88888.00 2020-09-16 17:30:40.000 260 7786.81 1062.97 54030.64 88888.00 2020-09-16 17:30:41.000 260 7786.79 1062.98 54030.66 88888.00 2020-09-16 17:30:42.000 260 7786.77 1063.00 54030.66 88888.00 2020-09-16 17:30:43.000 260 7786.76 1063.00 54030.63 88888.00 2020-09-16 17:30:44.000 260 7786.74 1062.99 54030.62 88888.00 2020-09-16 17:30:45.000 260 7786.71 1062.99 54030.57 88888.00 2020-09-16 17:30:46.000 260 7786.69 1062.99 54030.48 88888.00 2020-09-16 17:30:47.000 260 7786.65 1062.98 54030.44 88888.00 2020-09-16 17:30:48.000 260 7786.61 1062.98 54030.46 88888.00 2020-09-16 17:30:49.000 260 7786.58 1062.97 54030.48 88888.00 2020-09-16 17:30:50.000 260 7786.55 1062.95 54030.45 88888.00 2020-09-16 17:30:51.000 260 7786.52 1062.93 54030.43 88888.00 2020-09-16 17:30:52.000 260 7786.49 1062.90 54030.43 88888.00 2020-09-16 17:30:53.000 260 7786.46 1062.89 54030.40 88888.00 2020-09-16 17:30:54.000 260 7786.43 1062.87 54030.36 88888.00 2020-09-16 17:30:55.000 260 7786.40 1062.84 54030.36 88888.00 2020-09-16 17:30:56.000 260 7786.37 1062.82 54030.36 88888.00 2020-09-16 17:30:57.000 260 7786.36 1062.80 54030.33 88888.00 2020-09-16 17:30:58.000 260 7786.35 1062.77 54030.32 88888.00 2020-09-16 17:30:59.000 260 7786.33 1062.75 54030.33 88888.00 2020-09-16 17:31:00.000 260 7786.32 1062.73 54030.33 88888.00 2020-09-16 17:31:01.000 260 7786.31 1062.70 54030.32 88888.00 2020-09-16 17:31:02.000 260 7786.30 1062.68 54030.32 88888.00 2020-09-16 17:31:03.000 260 7786.29 1062.67 54030.31 88888.00 2020-09-16 17:31:04.000 260 7786.29 1062.64 54030.30 88888.00 2020-09-16 17:31:05.000 260 7786.29 1062.61 54030.31 88888.00 2020-09-16 17:31:06.000 260 7786.29 1062.59 54030.32 88888.00 2020-09-16 17:31:07.000 260 7786.29 1062.57 54030.32 88888.00 2020-09-16 17:31:08.000 260 7786.30 1062.54 54030.30 88888.00 2020-09-16 17:31:09.000 260 7786.31 1062.51 54030.29 88888.00 2020-09-16 17:31:10.000 260 7786.31 1062.48 54030.28 88888.00 2020-09-16 17:31:11.000 260 7786.32 1062.45 54030.28 88888.00 2020-09-16 17:31:12.000 260 7786.32 1062.43 54030.29 88888.00 2020-09-16 17:31:13.000 260 7786.32 1062.40 54030.31 88888.00 2020-09-16 17:31:14.000 260 7786.33 1062.37 54030.33 88888.00 2020-09-16 17:31:15.000 260 7786.35 1062.35 54030.34 88888.00 2020-09-16 17:31:16.000 260 7786.37 1062.31 54030.33 88888.00 2020-09-16 17:31:17.000 260 7786.37 1062.27 54030.32 88888.00 2020-09-16 17:31:18.000 260 7786.38 1062.23 54030.32 88888.00 2020-09-16 17:31:19.000 260 7786.38 1062.20 54030.33 88888.00 2020-09-16 17:31:20.000 260 7786.37 1062.16 54030.32 88888.00 2020-09-16 17:31:21.000 260 7786.38 1062.11 54030.31 88888.00 2020-09-16 17:31:22.000 260 7786.39 1062.08 54030.30 88888.00 2020-09-16 17:31:23.000 260 7786.39 1062.05 54030.29 88888.00 2020-09-16 17:31:24.000 260 7786.40 1062.00 54030.30 88888.00 2020-09-16 17:31:25.000 260 7786.40 1061.96 54030.31 88888.00 2020-09-16 17:31:26.000 260 7786.40 1061.91 54030.31 88888.00 2020-09-16 17:31:27.000 260 7786.41 1061.86 54030.30 88888.00 2020-09-16 17:31:28.000 260 7786.40 1061.81 54030.28 88888.00 2020-09-16 17:31:29.000 260 7786.38 1061.75 54030.27 88888.00 2020-09-16 17:31:30.000 260 7786.37 1061.69 54030.26 88888.00 2020-09-16 17:31:31.000 260 7786.37 1061.65 54030.24 88888.00 2020-09-16 17:31:32.000 260 7786.37 1061.61 54030.24 88888.00 2020-09-16 17:31:33.000 260 7786.35 1061.55 54030.23 88888.00 2020-09-16 17:31:34.000 260 7786.33 1061.50 54030.18 88888.00 2020-09-16 17:31:35.000 260 7786.31 1061.45 54030.14 88888.00 2020-09-16 17:31:36.000 260 7786.29 1061.39 54030.14 88888.00 2020-09-16 17:31:37.000 260 7786.27 1061.34 54030.15 88888.00 2020-09-16 17:31:38.000 260 7786.26 1061.30 54030.14 88888.00 2020-09-16 17:31:39.000 260 7786.25 1061.26 54030.12 88888.00 2020-09-16 17:31:40.000 260 7786.22 1061.22 54030.11 88888.00 2020-09-16 17:31:41.000 260 7786.19 1061.15 54030.09 88888.00 2020-09-16 17:31:42.000 260 7786.17 1061.09 54030.07 88888.00 2020-09-16 17:31:43.000 260 7786.15 1061.04 54030.06 88888.00 2020-09-16 17:31:44.000 260 7786.14 1060.98 54030.04 88888.00 2020-09-16 17:31:45.000 260 7786.12 1060.92 54030.02 88888.00 2020-09-16 17:31:46.000 260 7786.10 1060.86 54030.01 88888.00 2020-09-16 17:31:47.000 260 7786.08 1060.80 54030.00 88888.00 2020-09-16 17:31:48.000 260 7786.07 1060.75 54029.98 88888.00 2020-09-16 17:31:49.000 260 7786.04 1060.71 54029.95 88888.00 2020-09-16 17:31:50.000 260 7786.05 1060.67 54029.93 88888.00 2020-09-16 17:31:51.000 260 7786.06 1060.62 54029.93 88888.00 2020-09-16 17:31:52.000 260 7786.05 1060.59 54029.91 88888.00 2020-09-16 17:31:53.000 260 7786.04 1060.56 54029.89 88888.00 2020-09-16 17:31:54.000 260 7786.04 1060.53 54029.89 88888.00 2020-09-16 17:31:55.000 260 7786.03 1060.49 54029.91 88888.00 2020-09-16 17:31:56.000 260 7786.02 1060.45 54029.92 88888.00 2020-09-16 17:31:57.000 260 7786.02 1060.43 54029.89 88888.00 2020-09-16 17:31:58.000 260 7786.01 1060.39 54029.88 88888.00 2020-09-16 17:31:59.000 260 7786.01 1060.37 54029.88 88888.00 2020-09-16 17:32:00.000 260 7786.00 1060.34 54029.87 88888.00 2020-09-16 17:32:01.000 260 7785.99 1060.29 54029.88 88888.00 2020-09-16 17:32:02.000 260 7785.98 1060.28 54029.88 88888.00 2020-09-16 17:32:03.000 260 7785.98 1060.27 54029.87 88888.00 2020-09-16 17:32:04.000 260 7785.98 1060.23 54029.84 88888.00 2020-09-16 17:32:05.000 260 7785.99 1060.21 54029.80 88888.00 2020-09-16 17:32:06.000 260 7785.99 1060.19 54029.78 88888.00 2020-09-16 17:32:07.000 260 7785.99 1060.17 54029.77 88888.00 2020-09-16 17:32:08.000 260 7785.99 1060.15 54029.73 88888.00 2020-09-16 17:32:09.000 260 7785.99 1060.14 54029.71 88888.00 2020-09-16 17:32:10.000 260 7785.99 1060.13 54029.73 88888.00 2020-09-16 17:32:11.000 260 7786.00 1060.13 54029.71 88888.00 2020-09-16 17:32:12.000 260 7786.00 1060.11 54029.71 88888.00 2020-09-16 17:32:13.000 260 7786.00 1060.09 54029.75 88888.00 2020-09-16 17:32:14.000 260 7785.99 1060.08 54029.75 88888.00 2020-09-16 17:32:15.000 260 7785.98 1060.07 54029.73 88888.00 2020-09-16 17:32:16.000 260 7785.97 1060.07 54029.72 88888.00 2020-09-16 17:32:17.000 260 7785.96 1060.06 54029.71 88888.00 2020-09-16 17:32:18.000 260 7785.96 1060.05 54029.69 88888.00 2020-09-16 17:32:19.000 260 7785.97 1060.04 54029.69 88888.00 2020-09-16 17:32:20.000 260 7785.99 1060.03 54029.69 88888.00 2020-09-16 17:32:21.000 260 7786.00 1060.03 54029.70 88888.00 2020-09-16 17:32:22.000 260 7786.01 1060.04 54029.70 88888.00 2020-09-16 17:32:23.000 260 7786.03 1060.03 54029.69 88888.00 2020-09-16 17:32:24.000 260 7786.04 1060.03 54029.69 88888.00 2020-09-16 17:32:25.000 260 7786.05 1060.03 54029.68 88888.00 2020-09-16 17:32:26.000 260 7786.06 1060.03 54029.68 88888.00 2020-09-16 17:32:27.000 260 7786.07 1060.02 54029.70 88888.00 2020-09-16 17:32:28.000 260 7786.08 1060.02 54029.70 88888.00 2020-09-16 17:32:29.000 260 7786.08 1060.03 54029.67 88888.00 2020-09-16 17:32:30.000 260 7786.08 1060.02 54029.66 88888.00 2020-09-16 17:32:31.000 260 7786.09 1060.02 54029.64 88888.00 2020-09-16 17:32:32.000 260 7786.10 1060.03 54029.61 88888.00 2020-09-16 17:32:33.000 260 7786.10 1060.03 54029.61 88888.00 2020-09-16 17:32:34.000 260 7786.11 1060.03 54029.62 88888.00 2020-09-16 17:32:35.000 260 7786.11 1060.04 54029.62 88888.00 2020-09-16 17:32:36.000 260 7786.12 1060.05 54029.62 88888.00 2020-09-16 17:32:37.000 260 7786.13 1060.05 54029.60 88888.00 2020-09-16 17:32:38.000 260 7786.14 1060.06 54029.59 88888.00 2020-09-16 17:32:39.000 260 7786.15 1060.10 54029.58 88888.00 2020-09-16 17:32:40.000 260 7786.15 1060.12 54029.57 88888.00 2020-09-16 17:32:41.000 260 7786.15 1060.14 54029.55 88888.00 2020-09-16 17:32:42.000 260 7786.15 1060.17 54029.54 88888.00 2020-09-16 17:32:43.000 260 7786.16 1060.20 54029.52 88888.00 2020-09-16 17:32:44.000 260 7786.16 1060.23 54029.52 88888.00 2020-09-16 17:32:45.000 260 7786.16 1060.26 54029.50 88888.00 2020-09-16 17:32:46.000 260 7786.15 1060.30 54029.50 88888.00 2020-09-16 17:32:47.000 260 7786.14 1060.33 54029.49 88888.00 2020-09-16 17:32:48.000 260 7786.14 1060.37 54029.45 88888.00 2020-09-16 17:32:49.000 260 7786.14 1060.42 54029.43 88888.00 2020-09-16 17:32:50.000 260 7786.15 1060.46 54029.43 88888.00 2020-09-16 17:32:51.000 260 7786.15 1060.51 54029.40 88888.00 2020-09-16 17:32:52.000 260 7786.13 1060.57 54029.38 88888.00 2020-09-16 17:32:53.000 260 7786.13 1060.62 54029.38 88888.00 2020-09-16 17:32:54.000 260 7786.12 1060.68 54029.36 88888.00 2020-09-16 17:32:55.000 260 7786.11 1060.72 54029.33 88888.00 2020-09-16 17:32:56.000 260 7786.10 1060.78 54029.30 88888.00 2020-09-16 17:32:57.000 260 7786.08 1060.85 54029.29 88888.00 2020-09-16 17:32:58.000 260 7786.07 1060.89 54029.28 88888.00 2020-09-16 17:32:59.000 260 7786.07 1060.95 54029.27 88888.00 2020-09-16 17:33:00.000 260 7786.05 1061.03 54029.25 88888.00 2020-09-16 17:33:01.000 260 7786.04 1061.09 54029.21 88888.00 2020-09-16 17:33:02.000 260 7786.02 1061.15 54029.19 88888.00 2020-09-16 17:33:03.000 260 7786.01 1061.20 54029.19 88888.00 2020-09-16 17:33:04.000 260 7786.01 1061.26 54029.18 88888.00 2020-09-16 17:33:05.000 260 7786.02 1061.33 54029.14 88888.00 2020-09-16 17:33:06.000 260 7786.02 1061.40 54029.11 88888.00 2020-09-16 17:33:07.000 260 7786.01 1061.47 54029.12 88888.00 2020-09-16 17:33:08.000 260 7786.01 1061.55 54029.15 88888.00 2020-09-16 17:33:09.000 260 7786.01 1061.62 54029.15 88888.00 2020-09-16 17:33:10.000 260 7786.02 1061.68 54029.13 88888.00 2020-09-16 17:33:11.000 260 7786.04 1061.76 54029.12 88888.00 2020-09-16 17:33:12.000 260 7786.05 1061.84 54029.11 88888.00 2020-09-16 17:33:13.000 260 7786.06 1061.92 54029.11 88888.00 2020-09-16 17:33:14.000 260 7786.06 1062.00 54029.12 88888.00 2020-09-16 17:33:15.000 260 7786.06 1062.09 54029.12 88888.00 2020-09-16 17:33:16.000 260 7786.07 1062.18 54029.13 88888.00 2020-09-16 17:33:17.000 260 7786.07 1062.27 54029.13 88888.00 2020-09-16 17:33:18.000 260 7786.08 1062.35 54029.11 88888.00 2020-09-16 17:33:19.000 260 7786.11 1062.42 54029.09 88888.00 2020-09-16 17:33:20.000 260 7786.12 1062.49 54029.08 88888.00 2020-09-16 17:33:21.000 260 7786.11 1062.57 54029.09 88888.00 2020-09-16 17:33:22.000 260 7786.11 1062.64 54029.09 88888.00 2020-09-16 17:33:23.000 260 7786.12 1062.69 54029.09 88888.00 2020-09-16 17:33:24.000 260 7786.13 1062.74 54029.09 88888.00 2020-09-16 17:33:25.000 260 7786.13 1062.79 54029.08 88888.00 2020-09-16 17:33:26.000 260 7786.14 1062.85 54029.09 88888.00 2020-09-16 17:33:27.000 260 7786.14 1062.91 54029.11 88888.00 2020-09-16 17:33:28.000 260 7786.14 1062.96 54029.11 88888.00 2020-09-16 17:33:29.000 260 7786.14 1063.01 54029.11 88888.00 2020-09-16 17:33:30.000 260 7786.14 1063.07 54029.11 88888.00 2020-09-16 17:33:31.000 260 7786.13 1063.12 54029.11 88888.00 2020-09-16 17:33:32.000 260 7786.12 1063.17 54029.11 88888.00 2020-09-16 17:33:33.000 260 7786.12 1063.22 54029.07 88888.00 2020-09-16 17:33:34.000 260 7786.12 1063.26 54029.04 88888.00 2020-09-16 17:33:35.000 260 7786.12 1063.29 54029.04 88888.00 2020-09-16 17:33:36.000 260 7786.11 1063.33 54029.05 88888.00 2020-09-16 17:33:37.000 260 7786.11 1063.37 54029.05 88888.00 2020-09-16 17:33:38.000 260 7786.10 1063.41 54029.04 88888.00 2020-09-16 17:33:39.000 260 7786.07 1063.44 54029.07 88888.00 2020-09-16 17:33:40.000 260 7786.06 1063.47 54029.09 88888.00 2020-09-16 17:33:41.000 260 7786.04 1063.50 54029.08 88888.00 2020-09-16 17:33:42.000 260 7786.02 1063.54 54029.06 88888.00 2020-09-16 17:33:43.000 260 7786.00 1063.56 54029.05 88888.00 2020-09-16 17:33:44.000 260 7785.98 1063.58 54029.04 88888.00 2020-09-16 17:33:45.000 260 7785.97 1063.61 54029.04 88888.00 2020-09-16 17:33:46.000 260 7785.94 1063.64 54029.02 88888.00 2020-09-16 17:33:47.000 260 7785.90 1063.66 54029.00 88888.00 2020-09-16 17:33:48.000 260 7785.87 1063.67 54029.01 88888.00 2020-09-16 17:33:49.000 260 7785.85 1063.68 54029.00 88888.00 2020-09-16 17:33:50.000 260 7785.82 1063.68 54028.99 88888.00 2020-09-16 17:33:51.000 260 7785.79 1063.69 54028.98 88888.00 2020-09-16 17:33:52.000 260 7785.77 1063.69 54028.98 88888.00 2020-09-16 17:33:53.000 260 7785.75 1063.70 54028.98 88888.00 2020-09-16 17:33:54.000 260 7785.72 1063.70 54028.98 88888.00 2020-09-16 17:33:55.000 260 7785.69 1063.70 54028.98 88888.00 2020-09-16 17:33:56.000 260 7785.67 1063.70 54028.97 88888.00 2020-09-16 17:33:57.000 260 7785.64 1063.70 54028.96 88888.00 2020-09-16 17:33:58.000 260 7785.62 1063.70 54028.95 88888.00 2020-09-16 17:33:59.000 260 7785.58 1063.70 54028.95 88888.00 2020-09-16 17:34:00.000 260 7785.55 1063.68 54028.94 88888.00 2020-09-16 17:34:01.000 260 7785.54 1063.67 54028.93 88888.00 2020-09-16 17:34:02.000 260 7785.53 1063.67 54028.94 88888.00 2020-09-16 17:34:03.000 260 7785.49 1063.66 54028.94 88888.00 2020-09-16 17:34:04.000 260 7785.46 1063.65 54028.95 88888.00 2020-09-16 17:34:05.000 260 7785.46 1063.63 54028.94 88888.00 2020-09-16 17:34:06.000 260 7785.44 1063.62 54028.94 88888.00 2020-09-16 17:34:07.000 260 7785.42 1063.61 54028.95 88888.00 2020-09-16 17:34:08.000 260 7785.39 1063.60 54028.96 88888.00 2020-09-16 17:34:09.000 260 7785.37 1063.59 54028.97 88888.00 2020-09-16 17:34:10.000 260 7785.36 1063.57 54028.98 88888.00 2020-09-16 17:34:11.000 260 7785.36 1063.56 54028.97 88888.00 2020-09-16 17:34:12.000 260 7785.35 1063.56 54028.95 88888.00 2020-09-16 17:34:13.000 260 7785.35 1063.56 54028.94 88888.00 2020-09-16 17:34:14.000 260 7785.35 1063.54 54028.96 88888.00 2020-09-16 17:34:15.000 260 7785.35 1063.52 54028.98 88888.00 2020-09-16 17:34:16.000 260 7785.33 1063.50 54029.00 88888.00 2020-09-16 17:34:17.000 260 7785.33 1063.49 54029.02 88888.00 2020-09-16 17:34:18.000 260 7785.34 1063.48 54029.05 88888.00 2020-09-16 17:34:19.000 260 7785.35 1063.47 54029.09 88888.00 2020-09-16 17:34:20.000 260 7785.35 1063.45 54029.11 88888.00 2020-09-16 17:34:21.000 260 7785.36 1063.42 54029.13 88888.00 2020-09-16 17:34:22.000 260 7785.38 1063.41 54029.15 88888.00 2020-09-16 17:34:23.000 260 7785.39 1063.40 54029.17 88888.00 2020-09-16 17:34:24.000 260 7785.40 1063.39 54029.18 88888.00 2020-09-16 17:34:25.000 260 7785.42 1063.36 54029.20 88888.00 2020-09-16 17:34:26.000 260 7785.42 1063.34 54029.22 88888.00 2020-09-16 17:34:27.000 260 7785.44 1063.33 54029.23 88888.00 2020-09-16 17:34:28.000 260 7785.46 1063.31 54029.26 88888.00 2020-09-16 17:34:29.000 260 7785.48 1063.30 54029.29 88888.00 2020-09-16 17:34:30.000 260 7785.49 1063.29 54029.30 88888.00 2020-09-16 17:34:31.000 260 7785.51 1063.27 54029.32 88888.00 2020-09-16 17:34:32.000 260 7785.52 1063.25 54029.34 88888.00 2020-09-16 17:34:33.000 260 7785.54 1063.24 54029.38 88888.00 2020-09-16 17:34:34.000 260 7785.56 1063.24 54029.39 88888.00 2020-09-16 17:34:35.000 260 7785.57 1063.23 54029.41 88888.00 2020-09-16 17:34:36.000 260 7785.59 1063.23 54029.44 88888.00 2020-09-16 17:34:37.000 260 7785.63 1063.23 54029.46 88888.00 2020-09-16 17:34:38.000 260 7785.65 1063.20 54029.48 88888.00 2020-09-16 17:34:39.000 260 7785.66 1063.19 54029.50 88888.00 2020-09-16 17:34:40.000 260 7785.68 1063.22 54029.54 88888.00 2020-09-16 17:34:41.000 260 7785.70 1063.22 54029.55 88888.00 2020-09-16 17:34:42.000 260 7785.73 1063.22 54029.57 88888.00 2020-09-16 17:34:43.000 260 7785.75 1063.25 54029.59 88888.00 2020-09-16 17:34:44.000 260 7785.77 1063.26 54029.58 88888.00 2020-09-16 17:34:45.000 260 7785.80 1063.27 54029.59 88888.00 2020-09-16 17:34:46.000 260 7785.83 1063.29 54029.63 88888.00 2020-09-16 17:34:47.000 260 7785.86 1063.31 54029.65 88888.00 2020-09-16 17:34:48.000 260 7785.89 1063.35 54029.63 88888.00 2020-09-16 17:34:49.000 260 7785.91 1063.38 54029.64 88888.00 2020-09-16 17:34:50.000 260 7785.93 1063.42 54029.70 88888.00 2020-09-16 17:34:51.000 260 7785.95 1063.45 54029.72 88888.00 2020-09-16 17:34:52.000 260 7785.97 1063.48 54029.71 88888.00 2020-09-16 17:34:53.000 260 7786.00 1063.51 54029.74 88888.00 2020-09-16 17:34:54.000 260 7786.02 1063.55 54029.79 88888.00 2020-09-16 17:34:55.000 260 7786.05 1063.59 54029.82 88888.00 2020-09-16 17:34:56.000 260 7786.09 1063.63 54029.83 88888.00 2020-09-16 17:34:57.000 260 7786.12 1063.70 54029.83 88888.00 2020-09-16 17:34:58.000 260 7786.15 1063.75 54029.86 88888.00 2020-09-16 17:34:59.000 260 7786.18 1063.79 54029.89 88888.00 2020-09-16 17:35:00.000 260 7786.21 1063.84 54029.90 88888.00 2020-09-16 17:35:01.000 260 7786.25 1063.91 54029.91 88888.00 2020-09-16 17:35:02.000 260 7786.28 1063.97 54029.93 88888.00 2020-09-16 17:35:03.000 260 7786.30 1064.03 54029.95 88888.00 2020-09-16 17:35:04.000 260 7786.34 1064.10 54029.97 88888.00 2020-09-16 17:35:05.000 260 7786.37 1064.16 54030.00 88888.00 2020-09-16 17:35:06.000 260 7786.40 1064.23 54030.01 88888.00 2020-09-16 17:35:07.000 260 7786.42 1064.30 54030.04 88888.00 2020-09-16 17:35:08.000 260 7786.45 1064.36 54030.08 88888.00 2020-09-16 17:35:09.000 260 7786.47 1064.42 54030.07 88888.00 2020-09-16 17:35:10.000 260 7786.50 1064.50 54030.05 88888.00 2020-09-16 17:35:11.000 260 7786.52 1064.58 54030.10 88888.00 2020-09-16 17:35:12.000 260 7786.55 1064.66 54030.14 88888.00 2020-09-16 17:35:13.000 260 7786.57 1064.72 54030.15 88888.00 2020-09-16 17:35:14.000 260 7786.58 1064.78 54030.18 88888.00 2020-09-16 17:35:15.000 260 7786.60 1064.87 54030.23 88888.00 2020-09-16 17:35:16.000 260 7786.63 1064.96 54030.24 88888.00 2020-09-16 17:35:17.000 260 7786.65 1065.03 54030.26 88888.00 2020-09-16 17:35:18.000 260 7786.67 1065.11 54030.30 88888.00 2020-09-16 17:35:19.000 260 7786.69 1065.18 54030.34 88888.00 2020-09-16 17:35:20.000 260 7786.71 1065.24 54030.37 88888.00 2020-09-16 17:35:21.000 260 7786.74 1065.31 54030.39 88888.00 2020-09-16 17:35:22.000 260 7786.77 1065.40 54030.41 88888.00 2020-09-16 17:35:23.000 260 7786.79 1065.48 54030.43 88888.00 2020-09-16 17:35:24.000 260 7786.81 1065.55 54030.44 88888.00 2020-09-16 17:35:25.000 260 7786.83 1065.62 54030.48 88888.00 2020-09-16 17:35:26.000 260 7786.86 1065.70 54030.53 88888.00 2020-09-16 17:35:27.000 260 7786.88 1065.76 54030.55 88888.00 2020-09-16 17:35:28.000 260 7786.91 1065.81 54030.57 88888.00 2020-09-16 17:35:29.000 260 7786.93 1065.88 54030.60 88888.00 2020-09-16 17:35:30.000 260 7786.95 1065.95 54030.63 88888.00 2020-09-16 17:35:31.000 260 7786.97 1066.01 54030.65 88888.00 2020-09-16 17:35:32.000 260 7786.99 1066.06 54030.68 88888.00 2020-09-16 17:35:33.000 260 7787.01 1066.12 54030.73 88888.00 2020-09-16 17:35:34.000 260 7787.03 1066.18 54030.77 88888.00 2020-09-16 17:35:35.000 260 7787.05 1066.24 54030.81 88888.00 2020-09-16 17:35:36.000 260 7787.09 1066.30 54030.84 88888.00 2020-09-16 17:35:37.000 260 7787.13 1066.34 54030.88 88888.00 2020-09-16 17:35:38.000 260 7787.16 1066.39 54030.91 88888.00 2020-09-16 17:35:39.000 260 7787.19 1066.44 54030.96 88888.00 2020-09-16 17:35:40.000 260 7787.21 1066.50 54031.03 88888.00 2020-09-16 17:35:41.000 260 7787.24 1066.55 54031.08 88888.00 2020-09-16 17:35:42.000 260 7787.28 1066.60 54031.10 88888.00 2020-09-16 17:35:43.000 260 7787.32 1066.64 54031.13 88888.00 2020-09-16 17:35:44.000 260 7787.36 1066.68 54031.18 88888.00 2020-09-16 17:35:45.000 260 7787.41 1066.73 54031.22 88888.00 2020-09-16 17:35:46.000 260 7787.46 1066.78 54031.28 88888.00 2020-09-16 17:35:47.000 260 7787.49 1066.83 54031.34 88888.00 2020-09-16 17:35:48.000 260 7787.51 1066.87 54031.41 88888.00 2020-09-16 17:35:49.000 260 7787.54 1066.90 54031.46 88888.00 2020-09-16 17:35:50.000 260 7787.58 1066.92 54031.49 88888.00 2020-09-16 17:35:51.000 260 7787.62 1066.95 54031.52 88888.00 2020-09-16 17:35:52.000 260 7787.66 1066.98 54031.58 88888.00 2020-09-16 17:35:53.000 260 7787.71 1067.01 54031.65 88888.00 2020-09-16 17:35:54.000 260 7787.74 1067.05 54031.71 88888.00 2020-09-16 17:35:55.000 260 7787.76 1067.07 54031.76 88888.00 2020-09-16 17:35:56.000 260 7787.79 1067.09 54031.80 88888.00 2020-09-16 17:35:57.000 260 7787.82 1067.11 54031.84 88888.00 2020-09-16 17:35:58.000 260 7787.83 1067.13 54031.87 88888.00 2020-09-16 17:35:59.000 260 7787.85 1067.13 54031.91 88888.00 2020-09-16 17:36:00.000 260 7787.86 1067.14 54031.94 88888.00 2020-09-16 17:36:01.000 260 7787.88 1067.16 54031.97 88888.00 2020-09-16 17:36:02.000 260 7787.88 1067.18 54032.01 88888.00 2020-09-16 17:36:03.000 260 7787.89 1067.18 54032.04 88888.00 2020-09-16 17:36:04.000 260 7787.89 1067.19 54032.08 88888.00 2020-09-16 17:36:05.000 260 7787.89 1067.19 54032.12 88888.00 2020-09-16 17:36:06.000 260 7787.89 1067.19 54032.14 88888.00 2020-09-16 17:36:07.000 260 7787.89 1067.19 54032.15 88888.00 2020-09-16 17:36:08.000 260 7787.87 1067.18 54032.16 88888.00 2020-09-16 17:36:09.000 260 7787.86 1067.18 54032.16 88888.00 2020-09-16 17:36:10.000 260 7787.85 1067.19 54032.16 88888.00 2020-09-16 17:36:11.000 260 7787.83 1067.19 54032.17 88888.00 2020-09-16 17:36:12.000 260 7787.81 1067.17 54032.19 88888.00 2020-09-16 17:36:13.000 260 7787.79 1067.16 54032.22 88888.00 2020-09-16 17:36:14.000 260 7787.77 1067.17 54032.21 88888.00 2020-09-16 17:36:15.000 260 7787.76 1067.17 54032.19 88888.00 2020-09-16 17:36:16.000 260 7787.75 1067.15 54032.20 88888.00 2020-09-16 17:36:17.000 260 7787.72 1067.12 54032.24 88888.00 2020-09-16 17:36:18.000 260 7787.70 1067.11 54032.31 88888.00 2020-09-16 17:36:19.000 260 7787.67 1067.12 54032.36 88888.00 2020-09-16 17:36:20.000 260 7787.65 1067.11 54032.38 88888.00 2020-09-16 17:36:21.000 260 7787.63 1067.09 54032.37 88888.00 2020-09-16 17:36:22.000 260 7787.62 1067.08 54032.39 88888.00 2020-09-16 17:36:23.000 260 7787.59 1067.06 54032.42 88888.00 2020-09-16 17:36:24.000 260 7787.56 1067.06 54032.44 88888.00 2020-09-16 17:36:25.000 260 7787.54 1067.05 54032.46 88888.00 2020-09-16 17:36:26.000 260 7787.52 1067.04 54032.49 88888.00 2020-09-16 17:36:27.000 260 7787.50 1067.03 54032.50 88888.00 2020-09-16 17:36:28.000 260 7787.49 1067.03 54032.50 88888.00 2020-09-16 17:36:29.000 260 7787.49 1067.03 54032.48 88888.00 2020-09-16 17:36:30.000 260 7787.50 1067.02 54032.43 88888.00 2020-09-16 17:36:31.000 260 7787.50 1067.03 54032.43 88888.00 2020-09-16 17:36:32.000 260 7787.47 1067.02 54032.51 88888.00 2020-09-16 17:36:33.000 260 7787.45 1067.01 54032.54 88888.00 2020-09-16 17:36:34.000 260 7787.45 1067.01 54032.52 88888.00 2020-09-16 17:36:35.000 260 7787.45 1067.00 54032.53 88888.00 2020-09-16 17:36:36.000 260 7787.44 1066.99 54032.59 88888.00 2020-09-16 17:36:37.000 260 7787.43 1066.99 54032.65 88888.00 2020-09-16 17:36:38.000 260 7787.44 1067.00 54032.71 88888.00 2020-09-16 17:36:39.000 260 7787.45 1067.00 54032.75 88888.00 2020-09-16 17:36:40.000 260 7787.46 1067.00 54032.77 88888.00 2020-09-16 17:36:41.000 260 7787.47 1067.00 54032.77 88888.00 2020-09-16 17:36:42.000 260 7787.47 1066.99 54032.79 88888.00 2020-09-16 17:36:43.000 260 7787.47 1067.00 54032.83 88888.00 2020-09-16 17:36:44.000 260 7787.49 1067.00 54032.89 88888.00 2020-09-16 17:36:45.000 260 7787.51 1067.00 54032.92 88888.00 2020-09-16 17:36:46.000 260 7787.53 1067.02 54032.95 88888.00 2020-09-16 17:36:47.000 260 7787.54 1067.01 54032.99 88888.00 2020-09-16 17:36:48.000 260 7787.56 1067.01 54033.02 88888.00 2020-09-16 17:36:49.000 260 7787.57 1067.03 54033.04 88888.00 2020-09-16 17:36:50.000 260 7787.58 1067.04 54033.07 88888.00 2020-09-16 17:36:51.000 260 7787.59 1067.05 54033.10 88888.00 2020-09-16 17:36:52.000 260 7787.61 1067.06 54033.13 88888.00 2020-09-16 17:36:53.000 260 7787.62 1067.06 54033.17 88888.00 2020-09-16 17:36:54.000 260 7787.62 1067.07 54033.20 88888.00 2020-09-16 17:36:55.000 260 7787.63 1067.08 54033.22 88888.00 2020-09-16 17:36:56.000 260 7787.64 1067.08 54033.25 88888.00 2020-09-16 17:36:57.000 260 7787.65 1067.09 54033.28 88888.00 2020-09-16 17:36:58.000 260 7787.66 1067.09 54033.30 88888.00 2020-09-16 17:36:59.000 260 7787.67 1067.10 54033.32 88888.00 2020-09-16 17:37:00.000 260 7787.68 1067.12 54033.35 88888.00 2020-09-16 17:37:01.000 260 7787.69 1067.13 54033.35 88888.00 2020-09-16 17:37:02.000 260 7787.69 1067.14 54033.36 88888.00 2020-09-16 17:37:03.000 260 7787.70 1067.16 54033.40 88888.00 2020-09-16 17:37:04.000 260 7787.70 1067.18 54033.44 88888.00 2020-09-16 17:37:05.000 260 7787.70 1067.18 54033.45 88888.00 2020-09-16 17:37:06.000 260 7787.70 1067.16 54033.47 88888.00 2020-09-16 17:37:07.000 260 7787.71 1067.17 54033.49 88888.00 2020-09-16 17:37:08.000 260 7787.71 1067.18 54033.52 88888.00 2020-09-16 17:37:09.000 260 7787.71 1067.18 54033.52 88888.00 2020-09-16 17:37:10.000 260 7787.72 1067.17 54033.50 88888.00 2020-09-16 17:37:11.000 260 7787.72 1067.17 54033.50 88888.00 2020-09-16 17:37:12.000 260 7787.71 1067.17 54033.55 88888.00 2020-09-16 17:37:13.000 260 7787.70 1067.18 54033.60 88888.00 2020-09-16 17:37:14.000 260 7787.70 1067.19 54033.61 88888.00 2020-09-16 17:37:15.000 260 7787.69 1067.18 54033.59 88888.00 2020-09-16 17:37:16.000 260 7787.69 1067.18 54033.59 88888.00 2020-09-16 17:37:17.000 260 7787.67 1067.18 54033.60 88888.00 2020-09-16 17:37:18.000 260 7787.65 1067.18 54033.63 88888.00 2020-09-16 17:37:19.000 260 7787.66 1067.17 54033.66 88888.00 2020-09-16 17:37:20.000 260 7787.65 1067.17 54033.67 88888.00 2020-09-16 17:37:21.000 260 7787.64 1067.19 54033.67 88888.00 2020-09-16 17:37:22.000 260 7787.64 1067.19 54033.70 88888.00 2020-09-16 17:37:23.000 260 7787.64 1067.18 54033.75 88888.00 2020-09-16 17:37:24.000 260 7787.64 1067.17 54033.80 88888.00 2020-09-16 17:37:25.000 260 7787.64 1067.16 54033.83 88888.00 2020-09-16 17:37:26.000 260 7787.65 1067.16 54033.84 88888.00 2020-09-16 17:37:27.000 260 7787.67 1067.16 54033.85 88888.00 2020-09-16 17:37:28.000 260 7787.66 1067.15 54033.89 88888.00 2020-09-16 17:37:29.000 260 7787.65 1067.14 54033.90 88888.00 2020-09-16 17:37:30.000 260 7787.64 1067.14 54033.91 88888.00 2020-09-16 17:37:31.000 260 7787.63 1067.13 54033.95 88888.00 2020-09-16 17:37:32.000 260 7787.63 1067.11 54033.99 88888.00 2020-09-16 17:37:33.000 260 7787.64 1067.11 54034.01 88888.00 2020-09-16 17:37:34.000 260 7787.64 1067.11 54034.02 88888.00 2020-09-16 17:37:35.000 260 7787.64 1067.11 54034.06 88888.00 2020-09-16 17:37:36.000 260 7787.63 1067.09 54034.07 88888.00 2020-09-16 17:37:37.000 260 7787.63 1067.07 54034.07 88888.00 2020-09-16 17:37:38.000 260 7787.63 1067.07 54034.07 88888.00 2020-09-16 17:37:39.000 260 7787.62 1067.06 54034.11 88888.00 2020-09-16 17:37:40.000 260 7787.61 1067.04 54034.15 88888.00 2020-09-16 17:37:41.000 260 7787.60 1067.00 54034.16 88888.00 2020-09-16 17:37:42.000 260 7787.61 1066.97 54034.18 88888.00 2020-09-16 17:37:43.000 260 7787.60 1066.95 54034.22 88888.00 2020-09-16 17:37:44.000 260 7787.60 1066.92 54034.25 88888.00 2020-09-16 17:37:45.000 260 7787.59 1066.89 54034.26 88888.00 2020-09-16 17:37:46.000 260 7787.59 1066.87 54034.28 88888.00 2020-09-16 17:37:47.000 260 7787.59 1066.84 54034.30 88888.00 2020-09-16 17:37:48.000 260 7787.59 1066.82 54034.33 88888.00 2020-09-16 17:37:49.000 260 7787.59 1066.81 54034.37 88888.00 2020-09-16 17:37:50.000 260 7787.59 1066.80 54034.40 88888.00 2020-09-16 17:37:51.000 260 7787.60 1066.78 54034.42 88888.00 2020-09-16 17:37:52.000 260 7787.61 1066.75 54034.45 88888.00 2020-09-16 17:37:53.000 260 7787.62 1066.74 54034.48 88888.00 2020-09-16 17:37:54.000 260 7787.61 1066.74 54034.49 88888.00 2020-09-16 17:37:55.000 260 7787.60 1066.72 54034.52 88888.00 2020-09-16 17:37:56.000 260 7787.60 1066.71 54034.54 88888.00 2020-09-16 17:37:57.000 260 7787.60 1066.71 54034.55 88888.00 2020-09-16 17:37:58.000 260 7787.59 1066.70 54034.56 88888.00 2020-09-16 17:37:59.000 260 7787.56 1066.68 54034.55 88888.00 2020-09-16 17:38:00.000 260 7787.52 1066.66 54034.54 88888.00 2020-09-16 17:38:01.000 260 7787.49 1066.64 54034.50 88888.00 2020-09-16 17:38:02.000 260 7787.44 1066.61 54034.46 88888.00 2020-09-16 17:38:03.000 260 7787.38 1066.56 54034.44 88888.00 2020-09-16 17:38:04.000 260 7787.32 1066.51 54034.41 88888.00 2020-09-16 17:38:05.000 260 7787.23 1066.46 54034.39 88888.00 2020-09-16 17:38:06.000 260 7787.15 1066.41 54034.35 88888.00 2020-09-16 17:38:07.000 260 7787.06 1066.35 54034.30 88888.00 2020-09-16 17:38:08.000 260 7786.95 1066.30 54034.29 88888.00 2020-09-16 17:38:09.000 260 7786.85 1066.23 54034.26 88888.00 2020-09-16 17:38:10.000 260 7786.75 1066.15 54034.21 88888.00 2020-09-16 17:38:11.000 260 7786.62 1066.07 54034.17 88888.00 2020-09-16 17:38:12.000 260 7786.49 1065.97 54034.14 88888.00 2020-09-16 17:38:13.000 260 7786.35 1065.85 54034.08 88888.00 2020-09-16 17:38:14.000 260 7786.20 1065.72 54033.99 88888.00 2020-09-16 17:38:15.000 260 7786.07 1065.60 54033.94 88888.00 2020-09-16 17:38:16.000 260 7785.95 1065.49 54033.89 88888.00 2020-09-16 17:38:17.000 260 7785.84 1065.36 54033.86 88888.00 2020-09-16 17:38:18.000 260 7785.72 1065.23 54033.84 88888.00 2020-09-16 17:38:19.000 260 7785.61 1065.11 54033.80 88888.00 2020-09-16 17:38:20.000 260 7785.51 1064.99 54033.75 88888.00 2020-09-16 17:38:21.000 260 7785.41 1064.86 54033.73 88888.00 2020-09-16 17:38:22.000 260 7785.33 1064.73 54033.70 88888.00 2020-09-16 17:38:23.000 260 7785.25 1064.59 54033.66 88888.00 2020-09-16 17:38:24.000 260 7785.16 1064.47 54033.65 88888.00 2020-09-16 17:38:25.000 260 7785.06 1064.34 54033.66 88888.00 2020-09-16 17:38:26.000 260 7784.97 1064.22 54033.66 88888.00 2020-09-16 17:38:27.000 260 7784.86 1064.10 54033.62 88888.00 2020-09-16 17:38:28.000 260 7784.75 1063.98 54033.58 88888.00 2020-09-16 17:38:29.000 260 7784.63 1063.84 54033.50 88888.00 2020-09-16 17:38:30.000 260 7784.50 1063.70 54033.43 88888.00 2020-09-16 17:38:31.000 260 7784.36 1063.56 54033.38 88888.00 2020-09-16 17:38:32.000 260 7784.24 1063.42 54033.34 88888.00 2020-09-16 17:38:33.000 260 7784.14 1063.30 54033.30 88888.00 2020-09-16 17:38:34.000 260 7784.05 1063.18 54033.26 88888.00 2020-09-16 17:38:35.000 260 7783.96 1063.06 54033.22 88888.00 2020-09-16 17:38:36.000 260 7783.86 1062.96 54033.18 88888.00 2020-09-16 17:38:37.000 260 7783.77 1062.86 54033.14 88888.00 2020-09-16 17:38:38.000 260 7783.68 1062.76 54033.09 88888.00 2020-09-16 17:38:39.000 260 7783.59 1062.65 54033.04 88888.00 2020-09-16 17:38:40.000 260 7783.49 1062.52 54032.99 88888.00 2020-09-16 17:38:41.000 260 7783.37 1062.38 54032.93 88888.00 2020-09-16 17:38:42.000 260 7783.23 1062.24 54032.86 88888.00 2020-09-16 17:38:43.000 260 7783.12 1062.14 54032.80 88888.00 2020-09-16 17:38:44.000 260 7783.01 1062.04 54032.74 88888.00 2020-09-16 17:38:45.000 260 7782.91 1061.94 54032.70 88888.00 2020-09-16 17:38:46.000 260 7782.81 1061.85 54032.64 88888.00 2020-09-16 17:38:47.000 260 7782.72 1061.77 54032.58 88888.00 2020-09-16 17:38:48.000 260 7782.62 1061.67 54032.53 88888.00 2020-09-16 17:38:49.000 260 7782.52 1061.58 54032.49 88888.00 2020-09-16 17:38:50.000 260 7782.42 1061.46 54032.43 88888.00 2020-09-16 17:38:51.000 260 7782.32 1061.34 54032.35 88888.00 2020-09-16 17:38:52.000 260 7782.23 1061.24 54032.30 88888.00 2020-09-16 17:38:53.000 260 7782.15 1061.16 54032.27 88888.00 2020-09-16 17:38:54.000 260 7782.09 1061.08 54032.24 88888.00 2020-09-16 17:38:55.000 260 7782.03 1061.00 54032.21 88888.00 2020-09-16 17:38:56.000 260 7781.98 1060.92 54032.19 88888.00 2020-09-16 17:38:57.000 260 7781.93 1060.81 54032.18 88888.00 2020-09-16 17:38:58.000 260 7781.89 1060.69 54032.17 88888.00 2020-09-16 17:38:59.000 260 7781.86 1060.58 54032.16 88888.00 2020-09-16 17:39:00.000 260 7781.83 1060.47 54032.13 88888.00 2020-09-16 17:39:01.000 260 7781.80 1060.36 54032.10 88888.00 2020-09-16 17:39:02.000 260 7781.75 1060.26 54032.07 88888.00 2020-09-16 17:39:03.000 260 7781.69 1060.15 54032.04 88888.00 2020-09-16 17:39:04.000 260 7781.65 1060.04 54032.01 88888.00 2020-09-16 17:39:05.000 260 7781.62 1059.96 54031.99 88888.00 2020-09-16 17:39:06.000 260 7781.58 1059.87 54031.96 88888.00 2020-09-16 17:39:07.000 260 7781.55 1059.77 54031.93 88888.00 2020-09-16 17:39:08.000 260 7781.54 1059.69 54031.92 88888.00 2020-09-16 17:39:09.000 260 7781.54 1059.61 54031.93 88888.00 2020-09-16 17:39:10.000 260 7781.54 1059.53 54031.92 88888.00 2020-09-16 17:39:11.000 260 7781.53 1059.45 54031.91 88888.00 2020-09-16 17:39:12.000 260 7781.53 1059.34 54031.91 88888.00 2020-09-16 17:39:13.000 260 7781.52 1059.25 54031.89 88888.00 2020-09-16 17:39:14.000 260 7781.50 1059.16 54031.87 88888.00 2020-09-16 17:39:15.000 260 7781.48 1059.07 54031.86 88888.00 2020-09-16 17:39:16.000 260 7781.46 1058.98 54031.83 88888.00 2020-09-16 17:39:17.000 260 7781.45 1058.89 54031.82 88888.00 2020-09-16 17:39:18.000 260 7781.44 1058.81 54031.80 88888.00 2020-09-16 17:39:19.000 260 7781.41 1058.71 54031.76 88888.00 2020-09-16 17:39:20.000 260 7781.40 1058.62 54031.73 88888.00 2020-09-16 17:39:21.000 260 7781.36 1058.55 54031.69 88888.00 2020-09-16 17:39:22.000 260 7781.32 1058.48 54031.64 88888.00 2020-09-16 17:39:23.000 260 7781.31 1058.41 54031.60 88888.00 2020-09-16 17:39:24.000 260 7781.29 1058.36 54031.57 88888.00 2020-09-16 17:39:25.000 260 7781.27 1058.32 54031.55 88888.00 2020-09-16 17:39:26.000 260 7781.26 1058.27 54031.51 88888.00 2020-09-16 17:39:27.000 260 7781.25 1058.23 54031.45 88888.00 2020-09-16 17:39:28.000 260 7781.23 1058.21 54031.42 88888.00 2020-09-16 17:39:29.000 260 7781.23 1058.19 54031.41 88888.00 2020-09-16 17:39:30.000 260 7781.23 1058.19 54031.41 88888.00 2020-09-16 17:39:31.000 260 7781.23 1058.20 54031.39 88888.00 2020-09-16 17:39:32.000 260 7781.23 1058.23 54031.34 88888.00 2020-09-16 17:39:33.000 260 7781.21 1058.25 54031.23 88888.00 2020-09-16 17:39:34.000 260 7781.19 1058.24 54031.09 88888.00 2020-09-16 17:39:35.000 260 7781.15 1058.22 54030.99 88888.00 2020-09-16 17:39:36.000 260 7781.08 1058.20 54030.98 88888.00 2020-09-16 17:39:37.000 260 7781.01 1058.17 54030.98 88888.00 2020-09-16 17:39:38.000 260 7780.97 1058.12 54030.95 88888.00 2020-09-16 17:39:39.000 260 7780.96 1058.07 54030.89 88888.00 2020-09-16 17:39:40.000 260 7780.93 1057.99 54030.84 88888.00 2020-09-16 17:39:41.000 260 7780.90 1057.89 54030.82 88888.00 2020-09-16 17:39:42.000 260 7780.88 1057.81 54030.78 88888.00 2020-09-16 17:39:43.000 260 7780.82 1057.75 54030.70 88888.00 2020-09-16 17:39:44.000 260 7780.75 1057.69 54030.63 88888.00 2020-09-16 17:39:45.000 260 7780.67 1057.62 54030.57 88888.00 2020-09-16 17:39:46.000 260 7780.61 1057.57 54030.46 88888.00 2020-09-16 17:39:47.000 260 7780.58 1057.52 54030.38 88888.00 2020-09-16 17:39:48.000 260 7780.52 1057.47 54030.36 88888.00 2020-09-16 17:39:49.000 260 7780.45 1057.43 54030.32 88888.00 2020-09-16 17:39:50.000 260 7780.40 1057.38 54030.22 88888.00 2020-09-16 17:39:51.000 260 7780.36 1057.32 54030.13 88888.00 2020-09-16 17:39:52.000 260 7780.31 1057.29 54030.09 88888.00 2020-09-16 17:39:53.000 260 7780.29 1057.27 54030.06 88888.00 2020-09-16 17:39:54.000 260 7780.28 1057.23 54030.02 88888.00 2020-09-16 17:39:55.000 260 7780.25 1057.17 54030.04 88888.00 2020-09-16 17:39:56.000 260 7780.24 1057.11 54030.08 88888.00 2020-09-16 17:39:57.000 260 7780.24 1057.07 54030.07 88888.00 2020-09-16 17:39:58.000 260 7780.24 1057.03 54030.04 88888.00 2020-09-16 17:39:59.000 260 7780.23 1057.00 54030.02 88888.00 2020-09-16 17:40:00.000 260 7780.22 1056.95 54029.98 88888.00 2020-09-16 17:40:01.000 260 7780.20 1056.91 54029.93 88888.00 2020-09-16 17:40:02.000 260 7780.19 1056.88 54029.89 88888.00 2020-09-16 17:40:03.000 260 7780.19 1056.82 54029.88 88888.00 2020-09-16 17:40:04.000 260 7780.18 1056.75 54029.88 88888.00 2020-09-16 17:40:05.000 260 7780.18 1056.69 54029.86 88888.00 2020-09-16 17:40:06.000 260 7780.20 1056.62 54029.87 88888.00 2020-09-16 17:40:07.000 260 7780.22 1056.56 54029.88 88888.00 2020-09-16 17:40:08.000 260 7780.25 1056.51 54029.88 88888.00 2020-09-16 17:40:09.000 260 7780.29 1056.47 54029.88 88888.00 2020-09-16 17:40:10.000 260 7780.34 1056.44 54029.88 88888.00 2020-09-16 17:40:11.000 260 7780.37 1056.40 54029.89 88888.00 2020-09-16 17:40:12.000 260 7780.40 1056.36 54029.89 88888.00 2020-09-16 17:40:13.000 260 7780.44 1056.32 54029.91 88888.00 2020-09-16 17:40:14.000 260 7780.47 1056.27 54029.92 88888.00 2020-09-16 17:40:15.000 260 7780.48 1056.21 54029.92 88888.00 2020-09-16 17:40:16.000 260 7780.50 1056.15 54029.90 88888.00 2020-09-16 17:40:17.000 260 7780.53 1056.10 54029.88 88888.00 2020-09-16 17:40:18.000 260 7780.55 1056.06 54029.87 88888.00 2020-09-16 17:40:19.000 260 7780.56 1056.02 54029.86 88888.00 2020-09-16 17:40:20.000 260 7780.58 1055.99 54029.85 88888.00 2020-09-16 17:40:21.000 260 7780.61 1055.96 54029.84 88888.00 2020-09-16 17:40:22.000 260 7780.64 1055.95 54029.82 88888.00 2020-09-16 17:40:23.000 260 7780.67 1055.95 54029.82 88888.00 2020-09-16 17:40:24.000 260 7780.68 1055.93 54029.83 88888.00 2020-09-16 17:40:25.000 260 7780.71 1055.90 54029.83 88888.00 2020-09-16 17:40:26.000 260 7780.76 1055.89 54029.84 88888.00 2020-09-16 17:40:27.000 260 7780.82 1055.89 54029.85 88888.00 2020-09-16 17:40:28.000 260 7780.89 1055.88 54029.86 88888.00 2020-09-16 17:40:29.000 260 7780.96 1055.87 54029.86 88888.00 2020-09-16 17:40:30.000 260 7781.05 1055.88 54029.89 88888.00 2020-09-16 17:40:31.000 260 7781.14 1055.89 54029.93 88888.00 2020-09-16 17:40:32.000 260 7781.22 1055.90 54029.94 88888.00 2020-09-16 17:40:33.000 260 7781.29 1055.92 54029.98 88888.00 2020-09-16 17:40:34.000 260 7781.37 1055.91 54030.06 88888.00 2020-09-16 17:40:35.000 260 7781.45 1055.93 54030.12 88888.00 2020-09-16 17:40:36.000 260 7781.53 1055.96 54030.12 88888.00 2020-09-16 17:40:37.000 260 7781.61 1055.98 54030.14 88888.00 2020-09-16 17:40:38.000 260 7781.69 1056.00 54030.16 88888.00 2020-09-16 17:40:39.000 260 7781.75 1056.03 54030.18 88888.00 2020-09-16 17:40:40.000 260 7781.81 1056.05 54030.20 88888.00 2020-09-16 17:40:41.000 260 7781.86 1056.06 54030.21 88888.00 2020-09-16 17:40:42.000 260 7781.93 1056.07 54030.22 88888.00 2020-09-16 17:40:43.000 260 7781.97 1056.07 54030.23 88888.00 2020-09-16 17:40:44.000 260 7781.99 1056.07 54030.23 88888.00 2020-09-16 17:40:45.000 260 7782.01 1056.06 54030.24 88888.00 2020-09-16 17:40:46.000 260 7782.04 1056.02 54030.24 88888.00 2020-09-16 17:40:47.000 260 7782.06 1055.99 54030.23 88888.00 2020-09-16 17:40:48.000 260 7782.07 1055.96 54030.21 88888.00 2020-09-16 17:40:49.000 260 7782.05 1055.94 54030.19 88888.00 2020-09-16 17:40:50.000 260 7782.04 1055.90 54030.16 88888.00 2020-09-16 17:40:51.000 260 7782.03 1055.86 54030.12 88888.00 2020-09-16 17:40:52.000 260 7782.00 1055.82 54030.09 88888.00 2020-09-16 17:40:53.000 260 7781.97 1055.77 54030.06 88888.00 2020-09-16 17:40:54.000 260 7781.93 1055.70 54030.02 88888.00 2020-09-16 17:40:55.000 260 7781.88 1055.63 54029.98 88888.00 2020-09-16 17:40:56.000 260 7781.83 1055.57 54029.94 88888.00 2020-09-16 17:40:57.000 260 7781.80 1055.51 54029.90 88888.00 2020-09-16 17:40:58.000 260 7781.74 1055.43 54029.86 88888.00 2020-09-16 17:40:59.000 260 7781.69 1055.35 54029.81 88888.00 2020-09-16 17:41:00.000 260 7781.62 1055.28 54029.76 88888.00 2020-09-16 17:41:01.000 260 7781.53 1055.20 54029.69 88888.00 2020-09-16 17:41:02.000 260 7781.43 1055.12 54029.61 88888.00 2020-09-16 17:41:03.000 260 7781.32 1055.04 54029.53 88888.00 2020-09-16 17:41:04.000 260 7781.20 1054.95 54029.45 88888.00 2020-09-16 17:41:05.000 260 7781.10 1054.87 54029.36 88888.00 2020-09-16 17:41:06.000 260 7781.00 1054.78 54029.28 88888.00 2020-09-16 17:41:07.000 260 7780.92 1054.70 54029.23 88888.00 2020-09-16 17:41:08.000 260 7780.85 1054.64 54029.18 88888.00 2020-09-16 17:41:09.000 260 7780.78 1054.55 54029.15 88888.00 2020-09-16 17:41:10.000 260 7780.71 1054.45 54029.12 88888.00 2020-09-16 17:41:11.000 260 7780.65 1054.37 54029.09 88888.00 2020-09-16 17:41:12.000 260 7780.59 1054.29 54029.06 88888.00 2020-09-16 17:41:13.000 260 7780.53 1054.21 54029.02 88888.00 2020-09-16 17:41:14.000 260 7780.49 1054.11 54028.97 88888.00 2020-09-16 17:41:15.000 260 7780.45 1054.02 54028.94 88888.00 2020-09-16 17:41:16.000 260 7780.41 1053.92 54028.91 88888.00 2020-09-16 17:41:17.000 260 7780.36 1053.83 54028.89 88888.00 2020-09-16 17:41:18.000 260 7780.33 1053.74 54028.88 88888.00 2020-09-16 17:41:19.000 260 7780.31 1053.65 54028.84 88888.00 2020-09-16 17:41:20.000 260 7780.29 1053.57 54028.79 88888.00 2020-09-16 17:41:21.000 260 7780.28 1053.48 54028.77 88888.00 2020-09-16 17:41:22.000 260 7780.27 1053.39 54028.76 88888.00 2020-09-16 17:41:23.000 260 7780.27 1053.32 54028.72 88888.00 2020-09-16 17:41:24.000 260 7780.27 1053.25 54028.70 88888.00 2020-09-16 17:41:25.000 260 7780.27 1053.19 54028.71 88888.00 2020-09-16 17:41:26.000 260 7780.28 1053.15 54028.75 88888.00 2020-09-16 17:41:27.000 260 7780.28 1053.11 54028.77 88888.00 2020-09-16 17:41:28.000 260 7780.29 1053.07 54028.77 88888.00 2020-09-16 17:41:29.000 260 7780.30 1053.04 54028.74 88888.00 2020-09-16 17:41:30.000 260 7780.31 1053.01 54028.73 88888.00 2020-09-16 17:41:31.000 260 7780.32 1053.01 54028.72 88888.00 2020-09-16 17:41:32.000 260 7780.33 1053.01 54028.70 88888.00 2020-09-16 17:41:33.000 260 7780.33 1053.01 54028.68 88888.00 2020-09-16 17:41:34.000 260 7780.33 1053.01 54028.66 88888.00 2020-09-16 17:41:35.000 260 7780.33 1053.02 54028.62 88888.00 2020-09-16 17:41:36.000 260 7780.33 1053.03 54028.63 88888.00 2020-09-16 17:41:37.000 260 7780.32 1053.04 54028.65 88888.00 2020-09-16 17:41:38.000 260 7780.31 1053.06 54028.63 88888.00 2020-09-16 17:41:39.000 260 7780.31 1053.09 54028.58 88888.00 2020-09-16 17:41:40.000 260 7780.30 1053.10 54028.56 88888.00 2020-09-16 17:41:41.000 260 7780.29 1053.13 54028.53 88888.00 2020-09-16 17:41:42.000 260 7780.28 1053.17 54028.48 88888.00 2020-09-16 17:41:43.000 260 7780.28 1053.20 54028.45 88888.00 2020-09-16 17:41:44.000 260 7780.28 1053.25 54028.43 88888.00 2020-09-16 17:41:45.000 260 7780.27 1053.31 54028.42 88888.00 2020-09-16 17:41:46.000 260 7780.26 1053.36 54028.43 88888.00 2020-09-16 17:41:47.000 260 7780.26 1053.41 54028.42 88888.00 2020-09-16 17:41:48.000 260 7780.27 1053.49 54028.39 88888.00 2020-09-16 17:41:49.000 260 7780.26 1053.57 54028.36 88888.00 2020-09-16 17:41:50.000 260 7780.25 1053.63 54028.34 88888.00 2020-09-16 17:41:51.000 260 7780.25 1053.71 54028.30 88888.00 2020-09-16 17:41:52.000 260 7780.24 1053.79 54028.28 88888.00 2020-09-16 17:41:53.000 260 7780.23 1053.85 54028.25 88888.00 2020-09-16 17:41:54.000 260 7780.21 1053.91 54028.22 88888.00 2020-09-16 17:41:55.000 260 7780.19 1053.97 54028.18 88888.00 2020-09-16 17:41:56.000 260 7780.17 1054.03 54028.15 88888.00 2020-09-16 17:41:57.000 260 7780.16 1054.10 54028.12 88888.00 2020-09-16 17:41:58.000 260 7780.14 1054.16 54028.07 88888.00 2020-09-16 17:41:59.000 260 7780.12 1054.22 54028.04 88888.00 2020-09-16 17:42:00.000 260 7780.09 1054.28 54028.02 88888.00 2020-09-16 17:42:01.000 260 7780.06 1054.34 54027.98 88888.00 2020-09-16 17:42:02.000 260 7780.03 1054.39 54027.94 88888.00 2020-09-16 17:42:03.000 260 7780.03 1054.45 54027.91 88888.00 2020-09-16 17:42:04.000 260 7780.02 1054.50 54027.92 88888.00 2020-09-16 17:42:05.000 260 7779.99 1054.54 54027.92 88888.00 2020-09-16 17:42:06.000 260 7779.96 1054.60 54027.89 88888.00 2020-09-16 17:42:07.000 260 7779.93 1054.66 54027.84 88888.00 2020-09-16 17:42:08.000 260 7779.91 1054.72 54027.80 88888.00 2020-09-16 17:42:09.000 260 7779.90 1054.78 54027.77 88888.00 2020-09-16 17:42:10.000 260 7779.88 1054.83 54027.74 88888.00 2020-09-16 17:42:11.000 260 7779.83 1054.87 54027.73 88888.00 2020-09-16 17:42:12.000 260 7779.80 1054.92 54027.72 88888.00 2020-09-16 17:42:13.000 260 7779.77 1054.96 54027.72 88888.00 2020-09-16 17:42:14.000 260 7779.74 1055.00 54027.68 88888.00 2020-09-16 17:42:15.000 260 7779.71 1055.04 54027.61 88888.00 2020-09-16 17:42:16.000 260 7779.69 1055.08 54027.59 88888.00 2020-09-16 17:42:17.000 260 7779.67 1055.13 54027.59 88888.00 2020-09-16 17:42:18.000 260 7779.64 1055.18 54027.59 88888.00 2020-09-16 17:42:19.000 260 7779.61 1055.23 54027.60 88888.00 2020-09-16 17:42:20.000 260 7779.59 1055.25 54027.59 88888.00 2020-09-16 17:42:21.000 260 7779.56 1055.28 54027.57 88888.00 2020-09-16 17:42:22.000 260 7779.53 1055.31 54027.53 88888.00 2020-09-16 17:42:23.000 260 7779.51 1055.34 54027.51 88888.00 2020-09-16 17:42:24.000 260 7779.47 1055.37 54027.51 88888.00 2020-09-16 17:42:25.000 260 7779.42 1055.41 54027.49 88888.00 2020-09-16 17:42:26.000 260 7779.38 1055.45 54027.47 88888.00 2020-09-16 17:42:27.000 260 7779.36 1055.48 54027.47 88888.00 2020-09-16 17:42:28.000 260 7779.33 1055.50 54027.46 88888.00 2020-09-16 17:42:29.000 260 7779.30 1055.52 54027.44 88888.00 2020-09-16 17:42:30.000 260 7779.27 1055.56 54027.43 88888.00 2020-09-16 17:42:31.000 260 7779.24 1055.60 54027.43 88888.00 2020-09-16 17:42:32.000 260 7779.21 1055.64 54027.43 88888.00 2020-09-16 17:42:33.000 260 7779.20 1055.68 54027.42 88888.00 2020-09-16 17:42:34.000 260 7779.19 1055.72 54027.39 88888.00 2020-09-16 17:42:35.000 260 7779.19 1055.76 54027.40 88888.00 2020-09-16 17:42:36.000 260 7779.19 1055.80 54027.41 88888.00 2020-09-16 17:42:37.000 260 7779.17 1055.85 54027.41 88888.00 2020-09-16 17:42:38.000 260 7779.16 1055.89 54027.41 88888.00 2020-09-16 17:42:39.000 260 7779.16 1055.93 54027.44 88888.00 2020-09-16 17:42:40.000 260 7779.15 1055.97 54027.47 88888.00 2020-09-16 17:42:41.000 260 7779.14 1056.01 54027.50 88888.00 2020-09-16 17:42:42.000 260 7779.15 1056.05 54027.53 88888.00 2020-09-16 17:42:43.000 260 7779.16 1056.09 54027.53 88888.00 2020-09-16 17:42:44.000 260 7779.16 1056.14 54027.54 88888.00 2020-09-16 17:42:45.000 260 7779.16 1056.19 54027.56 88888.00 2020-09-16 17:42:46.000 260 7779.17 1056.23 54027.55 88888.00 2020-09-16 17:42:47.000 260 7779.16 1056.27 54027.54 88888.00 2020-09-16 17:42:48.000 260 7779.17 1056.31 54027.53 88888.00 2020-09-16 17:42:49.000 260 7779.17 1056.35 54027.51 88888.00 2020-09-16 17:42:50.000 260 7779.16 1056.39 54027.53 88888.00 2020-09-16 17:42:51.000 260 7779.15 1056.41 54027.59 88888.00 2020-09-16 17:42:52.000 260 7779.15 1056.45 54027.64 88888.00 2020-09-16 17:42:53.000 260 7779.16 1056.50 54027.68 88888.00 2020-09-16 17:42:54.000 260 7779.16 1056.54 54027.73 88888.00 2020-09-16 17:42:55.000 260 7779.16 1056.58 54027.75 88888.00 2020-09-16 17:42:56.000 260 7779.16 1056.64 54027.75 88888.00 2020-09-16 17:42:57.000 260 7779.16 1056.69 54027.76 88888.00 2020-09-16 17:42:58.000 260 7779.15 1056.73 54027.80 88888.00 2020-09-16 17:42:59.000 260 7779.14 1056.79 54027.82 88888.00 2020-09-16 17:43:00.000 260 7779.14 1056.84 54027.85 88888.00 2020-09-16 17:43:01.000 260 7779.13 1056.87 54027.86 88888.00 2020-09-16 17:43:02.000 260 7779.11 1056.92 54027.85 88888.00 2020-09-16 17:43:03.000 260 7779.09 1056.97 54027.86 88888.00 2020-09-16 17:43:04.000 260 7779.07 1057.01 54027.87 88888.00 2020-09-16 17:43:05.000 260 7779.05 1057.06 54027.87 88888.00 2020-09-16 17:43:06.000 260 7779.03 1057.10 54027.87 88888.00 2020-09-16 17:43:07.000 260 7779.01 1057.15 54027.87 88888.00 2020-09-16 17:43:08.000 260 7778.98 1057.19 54027.87 88888.00 2020-09-16 17:43:09.000 260 7778.95 1057.23 54027.88 88888.00 2020-09-16 17:43:10.000 260 7778.92 1057.26 54027.89 88888.00 2020-09-16 17:43:11.000 260 7778.89 1057.30 54027.91 88888.00 2020-09-16 17:43:12.000 260 7778.88 1057.34 54027.91 88888.00 2020-09-16 17:43:13.000 260 7778.87 1057.38 54027.92 88888.00 2020-09-16 17:43:14.000 260 7778.85 1057.40 54027.94 88888.00 2020-09-16 17:43:15.000 260 7778.84 1057.43 54027.96 88888.00 2020-09-16 17:43:16.000 260 7778.82 1057.46 54027.98 88888.00 2020-09-16 17:43:17.000 260 7778.81 1057.48 54028.00 88888.00 2020-09-16 17:43:18.000 260 7778.82 1057.51 54028.03 88888.00 2020-09-16 17:43:19.000 260 7778.82 1057.52 54028.05 88888.00 2020-09-16 17:43:20.000 260 7778.81 1057.53 54028.06 88888.00 2020-09-16 17:43:21.000 260 7778.80 1057.56 54028.09 88888.00 2020-09-16 17:43:22.000 260 7778.80 1057.58 54028.13 88888.00 2020-09-16 17:43:23.000 260 7778.79 1057.61 54028.14 88888.00 2020-09-16 17:43:24.000 260 7778.78 1057.63 54028.15 88888.00 2020-09-16 17:43:25.000 260 7778.76 1057.63 54028.17 88888.00 2020-09-16 17:43:26.000 260 7778.75 1057.64 54028.19 88888.00 2020-09-16 17:43:27.000 260 7778.74 1057.67 54028.21 88888.00 2020-09-16 17:43:28.000 260 7778.73 1057.68 54028.23 88888.00 2020-09-16 17:43:29.000 260 7778.71 1057.67 54028.25 88888.00 2020-09-16 17:43:30.000 260 7778.69 1057.67 54028.27 88888.00 2020-09-16 17:43:31.000 260 7778.67 1057.68 54028.30 88888.00 2020-09-16 17:43:32.000 260 7778.65 1057.69 54028.31 88888.00 2020-09-16 17:43:33.000 260 7778.63 1057.69 54028.32 88888.00 2020-09-16 17:43:34.000 260 7778.61 1057.70 54028.34 88888.00 2020-09-16 17:43:35.000 260 7778.60 1057.69 54028.36 88888.00 2020-09-16 17:43:36.000 260 7778.58 1057.70 54028.36 88888.00 2020-09-16 17:43:37.000 260 7778.54 1057.71 54028.38 88888.00 2020-09-16 17:43:38.000 260 7778.52 1057.72 54028.41 88888.00 2020-09-16 17:43:39.000 260 7778.51 1057.72 54028.43 88888.00 2020-09-16 17:43:40.000 260 7778.48 1057.72 54028.44 88888.00 2020-09-16 17:43:41.000 260 7778.46 1057.71 54028.45 88888.00 2020-09-16 17:43:42.000 260 7778.42 1057.69 54028.47 88888.00 2020-09-16 17:43:43.000 260 7778.38 1057.69 54028.49 88888.00 2020-09-16 17:43:44.000 260 7778.35 1057.69 54028.50 88888.00 2020-09-16 17:43:45.000 260 7778.33 1057.67 54028.52 88888.00 2020-09-16 17:43:46.000 260 7778.30 1057.64 54028.54 88888.00 2020-09-16 17:43:47.000 260 7778.27 1057.62 54028.54 88888.00 2020-09-16 17:43:48.000 260 7778.24 1057.59 54028.55 88888.00 2020-09-16 17:43:49.000 260 7778.21 1057.58 54028.58 88888.00 2020-09-16 17:43:50.000 260 7778.19 1057.57 54028.59 88888.00 2020-09-16 17:43:51.000 260 7778.17 1057.57 54028.59 88888.00 2020-09-16 17:43:52.000 260 7778.15 1057.57 54028.62 88888.00 2020-09-16 17:43:53.000 260 7778.14 1057.56 54028.64 88888.00 2020-09-16 17:43:54.000 260 7778.12 1057.55 54028.66 88888.00 2020-09-16 17:43:55.000 260 7778.08 1057.55 54028.68 88888.00 2020-09-16 17:43:56.000 260 7778.05 1057.54 54028.70 88888.00 2020-09-16 17:43:57.000 260 7778.02 1057.52 54028.72 88888.00 2020-09-16 17:43:58.000 260 7778.00 1057.51 54028.74 88888.00 2020-09-16 17:43:59.000 260 7777.99 1057.51 54028.75 88888.00 2020-09-16 17:44:00.000 260 7777.96 1057.50 54028.77 88888.00 2020-09-16 17:44:01.000 260 7777.92 1057.48 54028.79 88888.00 2020-09-16 17:44:02.000 260 7777.90 1057.47 54028.81 88888.00 2020-09-16 17:44:03.000 260 7777.89 1057.46 54028.83 88888.00 2020-09-16 17:44:04.000 260 7777.86 1057.45 54028.85 88888.00 2020-09-16 17:44:05.000 260 7777.84 1057.44 54028.88 88888.00 2020-09-16 17:44:06.000 260 7777.84 1057.43 54028.91 88888.00 2020-09-16 17:44:07.000 260 7777.83 1057.42 54028.93 88888.00 2020-09-16 17:44:08.000 260 7777.81 1057.42 54028.95 88888.00 2020-09-16 17:44:09.000 260 7777.81 1057.42 54028.97 88888.00 2020-09-16 17:44:10.000 260 7777.80 1057.42 54029.00 88888.00 2020-09-16 17:44:11.000 260 7777.79 1057.42 54029.04 88888.00 2020-09-16 17:44:12.000 260 7777.78 1057.43 54029.07 88888.00 2020-09-16 17:44:13.000 260 7777.78 1057.43 54029.08 88888.00 2020-09-16 17:44:14.000 260 7777.78 1057.44 54029.11 88888.00 2020-09-16 17:44:15.000 260 7777.77 1057.43 54029.14 88888.00 2020-09-16 17:44:16.000 260 7777.77 1057.42 54029.16 88888.00 2020-09-16 17:44:17.000 260 7777.77 1057.43 54029.17 88888.00 2020-09-16 17:44:18.000 260 7777.78 1057.43 54029.17 88888.00 2020-09-16 17:44:19.000 260 7777.77 1057.43 54029.18 88888.00 2020-09-16 17:44:20.000 260 7777.77 1057.43 54029.22 88888.00 2020-09-16 17:44:21.000 260 7777.77 1057.43 54029.25 88888.00 2020-09-16 17:44:22.000 260 7777.77 1057.43 54029.29 88888.00 2020-09-16 17:44:23.000 260 7777.77 1057.44 54029.32 88888.00 2020-09-16 17:44:24.000 260 7777.78 1057.44 54029.36 88888.00 2020-09-16 17:44:25.000 260 7777.78 1057.44 54029.41 88888.00 2020-09-16 17:44:26.000 260 7777.77 1057.44 54029.47 88888.00 2020-09-16 17:44:27.000 260 7777.77 1057.44 54029.49 88888.00 2020-09-16 17:44:28.000 260 7777.78 1057.43 54029.51 88888.00 2020-09-16 17:44:29.000 260 7777.78 1057.43 54029.54 88888.00 2020-09-16 17:44:30.000 260 7777.80 1057.43 54029.54 88888.00 2020-09-16 17:44:31.000 260 7777.82 1057.45 54029.55 88888.00 2020-09-16 17:44:32.000 260 7777.81 1057.44 54029.60 88888.00 2020-09-16 17:44:33.000 260 7777.82 1057.44 54029.61 88888.00 2020-09-16 17:44:34.000 260 7777.84 1057.45 54029.60 88888.00 2020-09-16 17:44:35.000 260 7777.84 1057.45 54029.62 88888.00 2020-09-16 17:44:36.000 260 7777.83 1057.44 54029.65 88888.00 2020-09-16 17:44:37.000 260 7777.85 1057.45 54029.68 88888.00 2020-09-16 17:44:38.000 260 7777.85 1057.45 54029.73 88888.00 2020-09-16 17:44:39.000 260 7777.85 1057.46 54029.77 88888.00 2020-09-16 17:44:40.000 260 7777.85 1057.47 54029.78 88888.00 2020-09-16 17:44:41.000 260 7777.84 1057.48 54029.77 88888.00 2020-09-16 17:44:42.000 260 7777.84 1057.49 54029.77 88888.00 2020-09-16 17:44:43.000 260 7777.83 1057.47 54029.79 88888.00 2020-09-16 17:44:44.000 260 7777.82 1057.45 54029.82 88888.00 2020-09-16 17:44:45.000 260 7777.82 1057.45 54029.87 88888.00 2020-09-16 17:44:46.000 260 7777.81 1057.45 54029.90 88888.00 2020-09-16 17:44:47.000 260 7777.80 1057.46 54029.95 88888.00 2020-09-16 17:44:48.000 260 7777.79 1057.46 54029.99 88888.00 2020-09-16 17:44:49.000 260 7777.79 1057.45 54030.02 88888.00 2020-09-16 17:44:50.000 260 7777.80 1057.44 54030.05 88888.00 2020-09-16 17:44:51.000 260 7777.81 1057.45 54030.08 88888.00 2020-09-16 17:44:52.000 260 7777.80 1057.47 54030.11 88888.00 2020-09-16 17:44:53.000 260 7777.79 1057.48 54030.14 88888.00 2020-09-16 17:44:54.000 260 7777.79 1057.49 54030.15 88888.00 2020-09-16 17:44:55.000 260 7777.78 1057.51 54030.17 88888.00 2020-09-16 17:44:56.000 260 7777.77 1057.52 54030.20 88888.00 2020-09-16 17:44:57.000 260 7777.76 1057.51 54030.21 88888.00 2020-09-16 17:44:58.000 260 7777.74 1057.52 54030.21 88888.00 2020-09-16 17:44:59.000 260 7777.73 1057.54 54030.21 88888.00 2020-09-16 17:45:00.000 260 7777.72 1057.54 54030.25 88888.00 2020-09-16 17:45:01.000 260 7777.71 1057.53 54030.28 88888.00 2020-09-16 17:45:02.000 260 7777.70 1057.52 54030.27 88888.00 2020-09-16 17:45:03.000 260 7777.67 1057.52 54030.27 88888.00 2020-09-16 17:45:04.000 260 7777.64 1057.52 54030.30 88888.00 2020-09-16 17:45:05.000 260 7777.65 1057.53 54030.34 88888.00 2020-09-16 17:45:06.000 260 7777.64 1057.54 54030.34 88888.00 2020-09-16 17:45:07.000 260 7777.62 1057.54 54030.34 88888.00 2020-09-16 17:45:08.000 260 7777.60 1057.54 54030.36 88888.00 2020-09-16 17:45:09.000 260 7777.60 1057.54 54030.39 88888.00 2020-09-16 17:45:10.000 260 7777.59 1057.55 54030.42 88888.00 2020-09-16 17:45:11.000 260 7777.59 1057.56 54030.45 88888.00 2020-09-16 17:45:12.000 260 7777.58 1057.57 54030.46 88888.00 2020-09-16 17:45:13.000 260 7777.57 1057.59 54030.46 88888.00 2020-09-16 17:45:14.000 260 7777.56 1057.59 54030.47 88888.00 2020-09-16 17:45:15.000 260 7777.55 1057.59 54030.50 88888.00 2020-09-16 17:45:16.000 260 7777.54 1057.61 54030.52 88888.00 2020-09-16 17:45:17.000 260 7777.52 1057.62 54030.50 88888.00 2020-09-16 17:45:18.000 260 7777.50 1057.62 54030.48 88888.00 2020-09-16 17:45:19.000 260 7777.48 1057.64 54030.49 88888.00 2020-09-16 17:45:20.000 260 7777.46 1057.66 54030.54 88888.00 2020-09-16 17:45:21.000 260 7777.44 1057.67 54030.57 88888.00 2020-09-16 17:45:22.000 260 7777.41 1057.68 54030.59 88888.00 2020-09-16 17:45:23.000 260 7777.39 1057.70 54030.59 88888.00 2020-09-16 17:45:24.000 260 7777.38 1057.71 54030.59 88888.00 2020-09-16 17:45:25.000 260 7777.36 1057.73 54030.61 88888.00 2020-09-16 17:45:26.000 260 7777.35 1057.74 54030.62 88888.00 2020-09-16 17:45:27.000 260 7777.33 1057.75 54030.63 88888.00 2020-09-16 17:45:28.000 260 7777.32 1057.77 54030.64 88888.00 2020-09-16 17:45:29.000 260 7777.32 1057.79 54030.64 88888.00 2020-09-16 17:45:30.000 260 7777.30 1057.81 54030.67 88888.00 2020-09-16 17:45:31.000 260 7777.28 1057.82 54030.71 88888.00 2020-09-16 17:45:32.000 260 7777.27 1057.84 54030.73 88888.00 2020-09-16 17:45:33.000 260 7777.26 1057.85 54030.72 88888.00 2020-09-16 17:45:34.000 260 7777.26 1057.88 54030.74 88888.00 2020-09-16 17:45:35.000 260 7777.24 1057.89 54030.75 88888.00 2020-09-16 17:45:36.000 260 7777.22 1057.90 54030.75 88888.00 2020-09-16 17:45:37.000 260 7777.23 1057.94 54030.76 88888.00 2020-09-16 17:45:38.000 260 7777.22 1057.97 54030.77 88888.00 2020-09-16 17:45:39.000 260 7777.19 1057.98 54030.77 88888.00 2020-09-16 17:45:40.000 260 7777.18 1058.01 54030.75 88888.00 2020-09-16 17:45:41.000 260 7777.17 1058.05 54030.75 88888.00 2020-09-16 17:45:42.000 260 7777.15 1058.06 54030.76 88888.00 2020-09-16 17:45:43.000 260 7777.13 1058.06 54030.77 88888.00 2020-09-16 17:45:44.000 260 7777.11 1058.07 54030.79 88888.00 2020-09-16 17:45:45.000 260 7777.09 1058.08 54030.82 88888.00 2020-09-16 17:45:46.000 260 7777.07 1058.08 54030.85 88888.00 2020-09-16 17:45:47.000 260 7777.07 1058.08 54030.85 88888.00 2020-09-16 17:45:48.000 260 7777.07 1058.08 54030.84 88888.00 2020-09-16 17:45:49.000 260 7777.07 1058.10 54030.84 88888.00 2020-09-16 17:45:50.000 260 7777.06 1058.11 54030.86 88888.00 2020-09-16 17:45:51.000 260 7777.07 1058.13 54030.88 88888.00 2020-09-16 17:45:52.000 260 7777.07 1058.15 54030.92 88888.00 2020-09-16 17:45:53.000 260 7777.06 1058.17 54030.96 88888.00 2020-09-16 17:45:54.000 260 7777.07 1058.20 54030.99 88888.00 2020-09-16 17:45:55.000 260 7777.06 1058.24 54031.01 88888.00 2020-09-16 17:45:56.000 260 7777.05 1058.26 54031.02 88888.00 2020-09-16 17:45:57.000 260 7777.04 1058.29 54031.02 88888.00 2020-09-16 17:45:58.000 260 7777.04 1058.31 54031.04 88888.00 2020-09-16 17:45:59.000 260 7777.05 1058.33 54031.06 88888.00 2020-09-16 17:46:00.000 260 7777.04 1058.34 54031.06 88888.00 2020-09-16 17:46:01.000 260 7777.02 1058.36 54031.09 88888.00 2020-09-16 17:46:02.000 260 7777.02 1058.38 54031.12 88888.00 2020-09-16 17:46:03.000 260 7777.02 1058.39 54031.13 88888.00 2020-09-16 17:46:04.000 260 7777.03 1058.41 54031.14 88888.00 2020-09-16 17:46:05.000 260 7777.04 1058.43 54031.16 88888.00 2020-09-16 17:46:06.000 260 7777.05 1058.45 54031.19 88888.00 2020-09-16 17:46:07.000 260 7777.07 1058.48 54031.21 88888.00 2020-09-16 17:46:08.000 260 7777.09 1058.52 54031.22 88888.00 2020-09-16 17:46:09.000 260 7777.10 1058.55 54031.23 88888.00 2020-09-16 17:46:10.000 260 7777.12 1058.58 54031.28 88888.00 2020-09-16 17:46:11.000 260 7777.14 1058.63 54031.32 88888.00 2020-09-16 17:46:12.000 260 7777.16 1058.68 54031.34 88888.00 2020-09-16 17:46:13.000 260 7777.18 1058.72 54031.37 88888.00 2020-09-16 17:46:14.000 260 7777.21 1058.77 54031.40 88888.00 2020-09-16 17:46:15.000 260 7777.24 1058.81 54031.42 88888.00 2020-09-16 17:46:16.000 260 7777.26 1058.86 54031.44 88888.00 2020-09-16 17:46:17.000 260 7777.27 1058.90 54031.47 88888.00 2020-09-16 17:46:18.000 260 7777.29 1058.93 54031.50 88888.00 2020-09-16 17:46:19.000 260 7777.30 1058.96 54031.53 88888.00 2020-09-16 17:46:20.000 260 7777.31 1058.98 54031.54 88888.00 2020-09-16 17:46:21.000 260 7777.32 1059.00 54031.55 88888.00 2020-09-16 17:46:22.000 260 7777.33 1059.03 54031.58 88888.00 2020-09-16 17:46:23.000 260 7777.35 1059.06 54031.61 88888.00 2020-09-16 17:46:24.000 260 7777.37 1059.09 54031.64 88888.00 2020-09-16 17:46:25.000 260 7777.39 1059.12 54031.70 88888.00 2020-09-16 17:46:26.000 260 7777.43 1059.15 54031.75 88888.00 2020-09-16 17:46:27.000 260 7777.46 1059.17 54031.77 88888.00 2020-09-16 17:46:28.000 260 7777.49 1059.20 54031.80 88888.00 2020-09-16 17:46:29.000 260 7777.54 1059.24 54031.84 88888.00 2020-09-16 17:46:30.000 260 7777.57 1059.28 54031.88 88888.00 2020-09-16 17:46:31.000 260 7777.58 1059.32 54031.90 88888.00 2020-09-16 17:46:32.000 260 7777.61 1059.36 54031.93 88888.00 2020-09-16 17:46:33.000 260 7777.64 1059.39 54031.95 88888.00 2020-09-16 17:46:34.000 260 7777.65 1059.42 54031.98 88888.00 2020-09-16 17:46:35.000 260 7777.67 1059.44 54032.00 88888.00 2020-09-16 17:46:36.000 260 7777.69 1059.47 54032.02 88888.00 2020-09-16 17:46:37.000 260 7777.71 1059.50 54032.05 88888.00 2020-09-16 17:46:38.000 260 7777.72 1059.52 54032.07 88888.00 2020-09-16 17:46:39.000 260 7777.73 1059.52 54032.10 88888.00 2020-09-16 17:46:40.000 260 7777.75 1059.54 54032.12 88888.00 2020-09-16 17:46:41.000 260 7777.77 1059.56 54032.15 88888.00 2020-09-16 17:46:42.000 260 7777.79 1059.58 54032.17 88888.00 2020-09-16 17:46:43.000 260 7777.81 1059.60 54032.20 88888.00 2020-09-16 17:46:44.000 260 7777.84 1059.61 54032.23 88888.00 2020-09-16 17:46:45.000 260 7777.87 1059.62 54032.27 88888.00 2020-09-16 17:46:46.000 260 7777.90 1059.64 54032.31 88888.00 2020-09-16 17:46:47.000 260 7777.94 1059.66 54032.31 88888.00 2020-09-16 17:46:48.000 260 7777.97 1059.67 54032.32 88888.00 2020-09-16 17:46:49.000 260 7778.00 1059.69 54032.36 88888.00 2020-09-16 17:46:50.000 260 7778.02 1059.73 54032.39 88888.00 2020-09-16 17:46:51.000 260 7778.04 1059.75 54032.42 88888.00 2020-09-16 17:46:52.000 260 7778.07 1059.77 54032.46 88888.00 2020-09-16 17:46:53.000 260 7778.10 1059.80 54032.52 88888.00 2020-09-16 17:46:54.000 260 7778.13 1059.82 54032.56 88888.00 2020-09-16 17:46:55.000 260 7778.14 1059.84 54032.58 88888.00 2020-09-16 17:46:56.000 260 7778.15 1059.86 54032.61 88888.00 2020-09-16 17:46:57.000 260 7778.17 1059.88 54032.61 88888.00 2020-09-16 17:46:58.000 260 7778.20 1059.88 54032.63 88888.00 2020-09-16 17:46:59.000 260 7778.22 1059.88 54032.67 88888.00 2020-09-16 17:47:00.000 260 7778.24 1059.90 54032.70 88888.00 2020-09-16 17:47:01.000 260 7778.27 1059.93 54032.72 88888.00 2020-09-16 17:47:02.000 260 7778.31 1059.95 54032.73 88888.00 2020-09-16 17:47:03.000 260 7778.34 1059.95 54032.76 88888.00 2020-09-16 17:47:04.000 260 7778.37 1059.98 54032.80 88888.00 2020-09-16 17:47:05.000 260 7778.40 1060.02 54032.82 88888.00 2020-09-16 17:47:06.000 260 7778.43 1060.04 54032.82 88888.00 2020-09-16 17:47:07.000 260 7778.46 1060.07 54032.83 88888.00 2020-09-16 17:47:08.000 260 7778.49 1060.10 54032.85 88888.00 2020-09-16 17:47:09.000 260 7778.52 1060.13 54032.86 88888.00 2020-09-16 17:47:10.000 260 7778.53 1060.17 54032.92 88888.00 2020-09-16 17:47:11.000 260 7778.55 1060.20 54033.00 88888.00 2020-09-16 17:47:12.000 260 7778.58 1060.22 54033.02 88888.00 2020-09-16 17:47:13.000 260 7778.61 1060.25 54033.01 88888.00 2020-09-16 17:47:14.000 260 7778.63 1060.27 54033.02 88888.00 2020-09-16 17:47:15.000 260 7778.67 1060.30 54033.03 88888.00 2020-09-16 17:47:16.000 260 7778.70 1060.33 54033.04 88888.00 2020-09-16 17:47:17.000 260 7778.72 1060.36 54033.09 88888.00 2020-09-16 17:47:18.000 260 7778.73 1060.39 54033.15 88888.00 2020-09-16 17:47:19.000 260 7778.75 1060.43 54033.17 88888.00 2020-09-16 17:47:20.000 260 7778.76 1060.45 54033.15 88888.00 2020-09-16 17:47:21.000 260 7778.79 1060.48 54033.14 88888.00 2020-09-16 17:47:22.000 260 7778.81 1060.50 54033.14 88888.00 2020-09-16 17:47:23.000 260 7778.82 1060.52 54033.16 88888.00 2020-09-16 17:47:24.000 260 7778.83 1060.55 54033.20 88888.00 2020-09-16 17:47:25.000 260 7778.86 1060.60 54033.23 88888.00 2020-09-16 17:47:26.000 260 7778.89 1060.63 54033.24 88888.00 2020-09-16 17:47:27.000 260 7778.92 1060.64 54033.25 88888.00 2020-09-16 17:47:28.000 260 7778.96 1060.67 54033.25 88888.00 2020-09-16 17:47:29.000 260 7778.99 1060.71 54033.26 88888.00 2020-09-16 17:47:30.000 260 7779.01 1060.74 54033.29 88888.00 2020-09-16 17:47:31.000 260 7779.03 1060.79 54033.31 88888.00 2020-09-16 17:47:32.000 260 7779.05 1060.83 54033.32 88888.00 2020-09-16 17:47:33.000 260 7779.06 1060.86 54033.34 88888.00 2020-09-16 17:47:34.000 260 7779.08 1060.89 54033.36 88888.00 2020-09-16 17:47:35.000 260 7779.09 1060.92 54033.36 88888.00 2020-09-16 17:47:36.000 260 7779.11 1060.96 54033.37 88888.00 2020-09-16 17:47:37.000 260 7779.12 1060.99 54033.37 88888.00 2020-09-16 17:47:38.000 260 7779.14 1061.01 54033.38 88888.00 2020-09-16 17:47:39.000 260 7779.15 1061.02 54033.39 88888.00 2020-09-16 17:47:40.000 260 7779.16 1061.04 54033.39 88888.00 2020-09-16 17:47:41.000 260 7779.17 1061.06 54033.40 88888.00 2020-09-16 17:47:42.000 260 7779.19 1061.07 54033.42 88888.00 2020-09-16 17:47:43.000 260 7779.21 1061.07 54033.44 88888.00 2020-09-16 17:47:44.000 260 7779.23 1061.09 54033.45 88888.00 2020-09-16 17:47:45.000 260 7779.25 1061.12 54033.47 88888.00 2020-09-16 17:47:46.000 260 7779.28 1061.13 54033.48 88888.00 2020-09-16 17:47:47.000 260 7779.30 1061.14 54033.48 88888.00 2020-09-16 17:47:48.000 260 7779.31 1061.15 54033.52 88888.00 2020-09-16 17:47:49.000 260 7779.32 1061.15 54033.54 88888.00 2020-09-16 17:47:50.000 260 7779.34 1061.17 54033.55 88888.00 2020-09-16 17:47:51.000 260 7779.36 1061.19 54033.55 88888.00 2020-09-16 17:47:52.000 260 7779.37 1061.19 54033.56 88888.00 2020-09-16 17:47:53.000 260 7779.38 1061.20 54033.57 88888.00 2020-09-16 17:47:54.000 260 7779.40 1061.21 54033.58 88888.00 2020-09-16 17:47:55.000 260 7779.41 1061.22 54033.60 88888.00 2020-09-16 17:47:56.000 260 7779.42 1061.25 54033.61 88888.00 2020-09-16 17:47:57.000 260 7779.43 1061.28 54033.59 88888.00 2020-09-16 17:47:58.000 260 7779.43 1061.29 54033.59 88888.00 2020-09-16 17:47:59.000 260 7779.44 1061.30 54033.60 88888.00 2020-09-16 17:48:00.000 260 7779.45 1061.31 54033.58 88888.00 2020-09-16 17:48:01.000 260 7779.44 1061.31 54033.55 88888.00 2020-09-16 17:48:02.000 260 7779.44 1061.32 54033.57 88888.00 2020-09-16 17:48:03.000 260 7779.46 1061.34 54033.61 88888.00 2020-09-16 17:48:04.000 260 7779.47 1061.34 54033.62 88888.00 2020-09-16 17:48:05.000 260 7779.46 1061.34 54033.62 88888.00 2020-09-16 17:48:06.000 260 7779.47 1061.33 54033.62 88888.00 2020-09-16 17:48:07.000 260 7779.49 1061.31 54033.59 88888.00 2020-09-16 17:48:08.000 260 7779.49 1061.31 54033.59 88888.00 2020-09-16 17:48:09.000 260 7779.50 1061.32 54033.61 88888.00 2020-09-16 17:48:10.000 260 7779.50 1061.33 54033.59 88888.00 2020-09-16 17:48:11.000 260 7779.51 1061.34 54033.59 88888.00 2020-09-16 17:48:12.000 260 7779.53 1061.35 54033.59 88888.00 2020-09-16 17:48:13.000 260 7779.53 1061.35 54033.60 88888.00 2020-09-16 17:48:14.000 260 7779.53 1061.36 54033.66 88888.00 2020-09-16 17:48:15.000 260 7779.56 1061.37 54033.71 88888.00 2020-09-16 17:48:16.000 260 7779.57 1061.38 54033.70 88888.00 2020-09-16 17:48:17.000 260 7779.58 1061.39 54033.69 88888.00 2020-09-16 17:48:18.000 260 7779.59 1061.41 54033.71 88888.00 2020-09-16 17:48:19.000 260 7779.59 1061.42 54033.72 88888.00 2020-09-16 17:48:20.000 260 7779.59 1061.42 54033.71 88888.00 2020-09-16 17:48:21.000 260 7779.59 1061.42 54033.71 88888.00 2020-09-16 17:48:22.000 260 7779.60 1061.41 54033.68 88888.00 2020-09-16 17:48:23.000 260 7779.61 1061.40 54033.66 88888.00 2020-09-16 17:48:24.000 260 7779.62 1061.38 54033.67 88888.00 2020-09-16 17:48:25.000 260 7779.61 1061.36 54033.68 88888.00 2020-09-16 17:48:26.000 260 7779.61 1061.35 54033.68 88888.00 2020-09-16 17:48:27.000 260 7779.62 1061.34 54033.70 88888.00 2020-09-16 17:48:28.000 260 7779.64 1061.32 54033.70 88888.00 2020-09-16 17:48:29.000 260 7779.64 1061.30 54033.72 88888.00 2020-09-16 17:48:30.000 260 7779.63 1061.29 54033.76 88888.00 2020-09-16 17:48:31.000 260 7779.64 1061.28 54033.79 88888.00 2020-09-16 17:48:32.000 260 7779.65 1061.28 54033.79 88888.00 2020-09-16 17:48:33.000 260 7779.66 1061.28 54033.79 88888.00 2020-09-16 17:48:34.000 260 7779.67 1061.26 54033.80 88888.00 2020-09-16 17:48:35.000 260 7779.69 1061.26 54033.82 88888.00 2020-09-16 17:48:36.000 260 7779.70 1061.25 54033.83 88888.00 2020-09-16 17:48:37.000 260 7779.71 1061.24 54033.84 88888.00 2020-09-16 17:48:38.000 260 7779.73 1061.23 54033.85 88888.00 2020-09-16 17:48:39.000 260 7779.74 1061.21 54033.85 88888.00 2020-09-16 17:48:40.000 260 7779.75 1061.19 54033.85 88888.00 2020-09-16 17:48:41.000 260 7779.76 1061.15 54033.87 88888.00 2020-09-16 17:48:42.000 260 7779.78 1061.12 54033.88 88888.00 2020-09-16 17:48:43.000 260 7779.80 1061.11 54033.89 88888.00 2020-09-16 17:48:44.000 260 7779.82 1061.08 54033.91 88888.00 2020-09-16 17:48:45.000 260 7779.83 1061.05 54033.93 88888.00 2020-09-16 17:48:46.000 260 7779.84 1061.03 54033.95 88888.00 2020-09-16 17:48:47.000 260 7779.86 1060.99 54033.97 88888.00 2020-09-16 17:48:48.000 260 7779.88 1060.95 54033.99 88888.00 2020-09-16 17:48:49.000 260 7779.90 1060.91 54034.01 88888.00 2020-09-16 17:48:50.000 260 7779.91 1060.88 54034.02 88888.00 2020-09-16 17:48:51.000 260 7779.94 1060.86 54034.03 88888.00 2020-09-16 17:48:52.000 260 7779.96 1060.84 54034.04 88888.00 2020-09-16 17:48:53.000 260 7779.98 1060.79 54034.06 88888.00 2020-09-16 17:48:54.000 260 7780.00 1060.77 54034.07 88888.00 2020-09-16 17:48:55.000 260 7780.02 1060.75 54034.04 88888.00 2020-09-16 17:48:56.000 260 7780.02 1060.71 54034.03 88888.00 2020-09-16 17:48:57.000 260 7780.03 1060.67 54034.05 88888.00 2020-09-16 17:48:58.000 260 7780.04 1060.65 54034.06 88888.00 2020-09-16 17:48:59.000 260 7780.05 1060.62 54034.07 88888.00 2020-09-16 17:49:00.000 260 7780.06 1060.59 54034.10 88888.00 2020-09-16 17:49:01.000 260 7780.08 1060.56 54034.13 88888.00 2020-09-16 17:49:02.000 260 7780.09 1060.52 54034.14 88888.00 2020-09-16 17:49:03.000 260 7780.10 1060.49 54034.15 88888.00 2020-09-16 17:49:04.000 260 7780.12 1060.45 54034.15 88888.00 2020-09-16 17:49:05.000 260 7780.13 1060.41 54034.16 88888.00 2020-09-16 17:49:06.000 260 7780.14 1060.38 54034.16 88888.00 2020-09-16 17:49:07.000 260 7780.14 1060.35 54034.14 88888.00 2020-09-16 17:49:08.000 260 7780.14 1060.31 54034.15 88888.00 2020-09-16 17:49:09.000 260 7780.15 1060.26 54034.15 88888.00 2020-09-16 17:49:10.000 260 7780.15 1060.23 54034.14 88888.00 2020-09-16 17:49:11.000 260 7780.16 1060.20 54034.17 88888.00 2020-09-16 17:49:12.000 260 7780.16 1060.17 54034.17 88888.00 2020-09-16 17:49:13.000 260 7780.17 1060.12 54034.15 88888.00 2020-09-16 17:49:14.000 260 7780.20 1060.09 54034.15 88888.00 2020-09-16 17:49:15.000 260 7780.21 1060.07 54034.16 88888.00 2020-09-16 17:49:16.000 260 7780.21 1060.04 54034.17 88888.00 2020-09-16 17:49:17.000 260 7780.22 1060.01 54034.16 88888.00 2020-09-16 17:49:18.000 260 7780.23 1059.99 54034.14 88888.00 2020-09-16 17:49:19.000 260 7780.23 1059.97 54034.13 88888.00 2020-09-16 17:49:20.000 260 7780.24 1059.94 54034.14 88888.00 2020-09-16 17:49:21.000 260 7780.25 1059.93 54034.14 88888.00 2020-09-16 17:49:22.000 260 7780.26 1059.92 54034.17 88888.00 2020-09-16 17:49:23.000 260 7780.27 1059.90 54034.20 88888.00 2020-09-16 17:49:24.000 260 7780.27 1059.88 54034.20 88888.00 2020-09-16 17:49:25.000 260 7780.29 1059.86 54034.19 88888.00 2020-09-16 17:49:26.000 260 7780.30 1059.85 54034.19 88888.00 2020-09-16 17:49:27.000 260 7780.31 1059.83 54034.20 88888.00 2020-09-16 17:49:28.000 260 7780.32 1059.81 54034.20 88888.00 2020-09-16 17:49:29.000 260 7780.33 1059.78 54034.19 88888.00 2020-09-16 17:49:30.000 260 7780.35 1059.76 54034.20 88888.00 2020-09-16 17:49:31.000 260 7780.36 1059.76 54034.20 88888.00 2020-09-16 17:49:32.000 260 7780.38 1059.76 54034.19 88888.00 2020-09-16 17:49:33.000 260 7780.40 1059.75 54034.18 88888.00 2020-09-16 17:49:34.000 260 7780.42 1059.76 54034.19 88888.00 2020-09-16 17:49:35.000 260 7780.44 1059.77 54034.21 88888.00 2020-09-16 17:49:36.000 260 7780.46 1059.78 54034.21 88888.00 2020-09-16 17:49:37.000 260 7780.48 1059.80 54034.19 88888.00 2020-09-16 17:49:38.000 260 7780.51 1059.82 54034.20 88888.00 2020-09-16 17:49:39.000 260 7780.54 1059.84 54034.21 88888.00 2020-09-16 17:49:40.000 260 7780.56 1059.85 54034.21 88888.00 2020-09-16 17:49:41.000 260 7780.58 1059.86 54034.23 88888.00 2020-09-16 17:49:42.000 260 7780.60 1059.87 54034.24 88888.00 2020-09-16 17:49:43.000 260 7780.64 1059.89 54034.22 88888.00 2020-09-16 17:49:44.000 260 7780.68 1059.91 54034.22 88888.00 2020-09-16 17:49:45.000 260 7780.70 1059.92 54034.25 88888.00 2020-09-16 17:49:46.000 260 7780.73 1059.93 54034.30 88888.00 2020-09-16 17:49:47.000 260 7780.77 1059.96 54034.32 88888.00 2020-09-16 17:49:48.000 260 7780.80 1059.97 54034.30 88888.00 2020-09-16 17:49:49.000 260 7780.83 1059.96 54034.29 88888.00 2020-09-16 17:49:50.000 260 7780.86 1059.96 54034.29 88888.00 2020-09-16 17:49:51.000 260 7780.91 1059.97 54034.30 88888.00 2020-09-16 17:49:52.000 260 7780.96 1059.99 54034.32 88888.00 2020-09-16 17:49:53.000 260 7781.00 1060.00 54034.34 88888.00 2020-09-16 17:49:54.000 260 7781.03 1059.99 54034.37 88888.00 2020-09-16 17:49:55.000 260 7781.06 1059.99 54034.40 88888.00 2020-09-16 17:49:56.000 260 7781.10 1059.99 54034.38 88888.00 2020-09-16 17:49:57.000 260 7781.14 1059.98 54034.38 88888.00 2020-09-16 17:49:58.000 260 7781.18 1059.97 54034.43 88888.00 2020-09-16 17:49:59.000 260 7781.22 1059.97 54034.49 88888.00 2020-09-16 17:50:00.000 260 7781.25 1059.96 54034.52 88888.00 2020-09-16 17:50:01.000 260 7781.29 1059.95 54034.52 88888.00 2020-09-16 17:50:02.000 260 7781.34 1059.95 54034.53 88888.00 2020-09-16 17:50:03.000 260 7781.38 1059.97 54034.56 88888.00 2020-09-16 17:50:04.000 260 7781.42 1059.95 54034.59 88888.00 2020-09-16 17:50:05.000 260 7781.46 1059.94 54034.60 88888.00 2020-09-16 17:50:06.000 260 7781.52 1059.94 54034.62 88888.00 2020-09-16 17:50:07.000 260 7781.56 1059.93 54034.65 88888.00 2020-09-16 17:50:08.000 260 7781.60 1059.92 54034.67 88888.00 2020-09-16 17:50:09.000 260 7781.65 1059.92 54034.70 88888.00 2020-09-16 17:50:10.000 260 7781.70 1059.92 54034.73 88888.00 2020-09-16 17:50:11.000 260 7781.76 1059.91 54034.75 88888.00 2020-09-16 17:50:12.000 260 7781.80 1059.90 54034.78 88888.00 2020-09-16 17:50:13.000 260 7781.85 1059.89 54034.80 88888.00 2020-09-16 17:50:14.000 260 7781.90 1059.88 54034.82 88888.00 2020-09-16 17:50:15.000 260 7781.94 1059.88 54034.84 88888.00 2020-09-16 17:50:16.000 260 7781.99 1059.87 54034.86 88888.00 2020-09-16 17:50:17.000 260 7782.03 1059.88 54034.88 88888.00 2020-09-16 17:50:18.000 260 7782.08 1059.87 54034.90 88888.00 2020-09-16 17:50:19.000 260 7782.12 1059.86 54034.92 88888.00 2020-09-16 17:50:20.000 260 7782.17 1059.88 54034.95 88888.00 2020-09-16 17:50:21.000 260 7782.22 1059.88 54034.96 88888.00 2020-09-16 17:50:22.000 260 7782.26 1059.88 54034.96 88888.00 2020-09-16 17:50:23.000 260 7782.29 1059.89 54034.98 88888.00 2020-09-16 17:50:24.000 260 7782.33 1059.91 54035.01 88888.00 2020-09-16 17:50:25.000 260 7782.37 1059.93 54035.03 88888.00 2020-09-16 17:50:26.000 260 7782.41 1059.94 54035.04 88888.00 2020-09-16 17:50:27.000 260 7782.45 1059.95 54035.03 88888.00 2020-09-16 17:50:28.000 260 7782.50 1059.96 54035.02 88888.00 2020-09-16 17:50:29.000 260 7782.54 1059.98 54035.06 88888.00 2020-09-16 17:50:30.000 260 7782.59 1060.00 54035.10 88888.00 2020-09-16 17:50:31.000 260 7782.64 1060.03 54035.10 88888.00 2020-09-16 17:50:32.000 260 7782.68 1060.06 54035.11 88888.00 2020-09-16 17:50:33.000 260 7782.72 1060.08 54035.16 88888.00 2020-09-16 17:50:34.000 260 7782.76 1060.11 54035.19 88888.00 2020-09-16 17:50:35.000 260 7782.80 1060.14 54035.20 88888.00 2020-09-16 17:50:36.000 260 7782.86 1060.17 54035.22 88888.00 2020-09-16 17:50:37.000 260 7782.91 1060.21 54035.26 88888.00 2020-09-16 17:50:38.000 260 7782.97 1060.24 54035.28 88888.00 2020-09-16 17:50:39.000 260 7783.01 1060.28 54035.29 88888.00 2020-09-16 17:50:40.000 260 7783.05 1060.32 54035.32 88888.00 2020-09-16 17:50:41.000 260 7783.10 1060.35 54035.33 88888.00 2020-09-16 17:50:42.000 260 7783.14 1060.39 54035.34 88888.00 2020-09-16 17:50:43.000 260 7783.18 1060.44 54035.36 88888.00 2020-09-16 17:50:44.000 260 7783.22 1060.49 54035.37 88888.00 2020-09-16 17:50:45.000 260 7783.26 1060.52 54035.37 88888.00 2020-09-16 17:50:46.000 260 7783.30 1060.56 54035.39 88888.00 2020-09-16 17:50:47.000 260 7783.35 1060.60 54035.38 88888.00 2020-09-16 17:50:48.000 260 7783.40 1060.65 54035.39 88888.00 2020-09-16 17:50:49.000 260 7783.45 1060.68 54035.43 88888.00 2020-09-16 17:50:50.000 260 7783.50 1060.72 54035.47 88888.00 2020-09-16 17:50:51.000 260 7783.56 1060.77 54035.50 88888.00 2020-09-16 17:50:52.000 260 7783.63 1060.82 54035.53 88888.00 2020-09-16 17:50:53.000 260 7783.69 1060.85 54035.57 88888.00 2020-09-16 17:50:54.000 260 7783.75 1060.91 54035.61 88888.00 2020-09-16 17:50:55.000 260 7783.81 1060.98 54035.64 88888.00 2020-09-16 17:50:56.000 260 7783.87 1061.03 54035.66 88888.00 2020-09-16 17:50:57.000 260 7783.93 1061.08 54035.69 88888.00 2020-09-16 17:50:58.000 260 7783.99 1061.14 54035.71 88888.00 2020-09-16 17:50:59.000 260 7784.06 1061.19 54035.74 88888.00 2020-09-16 17:51:00.000 260 7784.11 1061.25 54035.74 88888.00 2020-09-16 17:51:01.000 260 7784.15 1061.31 54035.72 88888.00 2020-09-16 17:51:02.000 260 7784.19 1061.36 54035.73 88888.00 2020-09-16 17:51:03.000 260 7784.24 1061.42 54035.77 88888.00 2020-09-16 17:51:04.000 260 7784.29 1061.47 54035.80 88888.00 2020-09-16 17:51:05.000 260 7784.33 1061.53 54035.81 88888.00 2020-09-16 17:51:06.000 260 7784.38 1061.58 54035.84 88888.00 2020-09-16 17:51:07.000 260 7784.42 1061.62 54035.91 88888.00 2020-09-16 17:51:08.000 260 7784.46 1061.65 54035.96 88888.00 2020-09-16 17:51:09.000 260 7784.52 1061.69 54035.98 88888.00 2020-09-16 17:51:10.000 260 7784.58 1061.74 54036.00 88888.00 2020-09-16 17:51:11.000 260 7784.63 1061.78 54036.02 88888.00 2020-09-16 17:51:12.000 260 7784.69 1061.82 54036.03 88888.00 2020-09-16 17:51:13.000 260 7784.74 1061.86 54036.07 88888.00 2020-09-16 17:51:14.000 260 7784.79 1061.90 54036.12 88888.00 2020-09-16 17:51:15.000 260 7784.83 1061.94 54036.14 88888.00 2020-09-16 17:51:16.000 260 7784.87 1061.98 54036.16 88888.00 2020-09-16 17:51:17.000 260 7784.90 1062.01 54036.20 88888.00 2020-09-16 17:51:18.000 260 7784.95 1062.04 54036.22 88888.00 2020-09-16 17:51:19.000 260 7784.98 1062.05 54036.22 88888.00 2020-09-16 17:51:20.000 260 7785.01 1062.08 54036.20 88888.00 2020-09-16 17:51:21.000 260 7785.04 1062.09 54036.20 88888.00 2020-09-16 17:51:22.000 260 7785.06 1062.09 54036.21 88888.00 2020-09-16 17:51:23.000 260 7785.10 1062.09 54036.23 88888.00 2020-09-16 17:51:24.000 260 7785.12 1062.09 54036.26 88888.00 2020-09-16 17:51:25.000 260 7785.13 1062.08 54036.28 88888.00 2020-09-16 17:51:26.000 260 7785.14 1062.09 54036.29 88888.00 2020-09-16 17:51:27.000 260 7785.16 1062.09 54036.29 88888.00 2020-09-16 17:51:28.000 260 7785.16 1062.06 54036.32 88888.00 2020-09-16 17:51:29.000 260 7785.18 1062.02 54036.36 88888.00 2020-09-16 17:51:30.000 260 7785.19 1062.00 54036.37 88888.00 2020-09-16 17:51:31.000 260 7785.21 1061.98 54036.38 88888.00 2020-09-16 17:51:32.000 260 7785.22 1061.96 54036.39 88888.00 2020-09-16 17:51:33.000 260 7785.23 1061.94 54036.40 88888.00 2020-09-16 17:51:34.000 260 7785.23 1061.91 54036.40 88888.00 2020-09-16 17:51:35.000 260 7785.22 1061.87 54036.40 88888.00 2020-09-16 17:51:36.000 260 7785.23 1061.83 54036.41 88888.00 2020-09-16 17:51:37.000 260 7785.24 1061.81 54036.41 88888.00 2020-09-16 17:51:38.000 260 7785.24 1061.78 54036.40 88888.00 2020-09-16 17:51:39.000 260 7785.23 1061.73 54036.40 88888.00 2020-09-16 17:51:40.000 260 7785.23 1061.67 54036.39 88888.00 2020-09-16 17:51:41.000 260 7785.22 1061.63 54036.39 88888.00 2020-09-16 17:51:42.000 260 7785.20 1061.59 54036.40 88888.00 2020-09-16 17:51:43.000 260 7785.19 1061.53 54036.39 88888.00 2020-09-16 17:51:44.000 260 7785.18 1061.49 54036.38 88888.00 2020-09-16 17:51:45.000 260 7785.16 1061.44 54036.38 88888.00 2020-09-16 17:51:46.000 260 7785.15 1061.40 54036.37 88888.00 2020-09-16 17:51:47.000 260 7785.13 1061.37 54036.36 88888.00 2020-09-16 17:51:48.000 260 7785.11 1061.32 54036.35 88888.00 2020-09-16 17:51:49.000 260 7785.10 1061.28 54036.36 88888.00 2020-09-16 17:51:50.000 260 7785.09 1061.24 54036.36 88888.00 2020-09-16 17:51:51.000 260 7785.06 1061.20 54036.35 88888.00 2020-09-16 17:51:52.000 260 7785.03 1061.17 54036.33 88888.00 2020-09-16 17:51:53.000 260 7785.02 1061.13 54036.30 88888.00 2020-09-16 17:51:54.000 260 7785.00 1061.09 54036.28 88888.00 2020-09-16 17:51:55.000 260 7784.97 1061.06 54036.28 88888.00 2020-09-16 17:51:56.000 260 7784.95 1061.04 54036.27 88888.00 2020-09-16 17:51:57.000 260 7784.93 1061.00 54036.25 88888.00 2020-09-16 17:51:58.000 260 7784.91 1060.95 54036.24 88888.00 2020-09-16 17:51:59.000 260 7784.89 1060.93 54036.24 88888.00 2020-09-16 17:52:00.000 260 7784.89 1060.93 54036.23 88888.00 2020-09-16 17:52:01.000 260 7784.87 1060.91 54036.20 88888.00 2020-09-16 17:52:02.000 260 7784.85 1060.90 54036.16 88888.00 2020-09-16 17:52:03.000 260 7784.83 1060.91 54036.14 88888.00 2020-09-16 17:52:04.000 260 7784.82 1060.91 54036.13 88888.00 2020-09-16 17:52:05.000 260 7784.79 1060.92 54036.10 88888.00 2020-09-16 17:52:06.000 260 7784.77 1060.92 54036.06 88888.00 2020-09-16 17:52:07.000 260 7784.75 1060.93 54036.02 88888.00 2020-09-16 17:52:08.000 260 7784.74 1060.93 54035.98 88888.00 2020-09-16 17:52:09.000 260 7784.72 1060.94 54035.95 88888.00 2020-09-16 17:52:10.000 260 7784.70 1060.95 54035.96 88888.00 2020-09-16 17:52:11.000 260 7784.68 1060.95 54035.95 88888.00 2020-09-16 17:52:12.000 260 7784.66 1060.96 54035.96 88888.00 2020-09-16 17:52:13.000 260 7784.63 1060.98 54035.95 88888.00 2020-09-16 17:52:14.000 260 7784.61 1061.01 54035.91 88888.00 2020-09-16 17:52:15.000 260 7784.61 1061.03 54035.87 88888.00 2020-09-16 17:52:16.000 260 7784.61 1061.07 54035.84 88888.00 2020-09-16 17:52:17.000 260 7784.58 1061.11 54035.83 88888.00 2020-09-16 17:52:18.000 260 7784.55 1061.14 54035.83 88888.00 2020-09-16 17:52:19.000 260 7784.53 1061.18 54035.78 88888.00 2020-09-16 17:52:20.000 260 7784.53 1061.23 54035.72 88888.00 2020-09-16 17:52:21.000 260 7784.53 1061.25 54035.70 88888.00 2020-09-16 17:52:22.000 260 7784.52 1061.28 54035.66 88888.00 2020-09-16 17:52:23.000 260 7784.52 1061.32 54035.64 88888.00 2020-09-16 17:52:24.000 260 7784.51 1061.34 54035.68 88888.00 2020-09-16 17:52:25.000 260 7784.50 1061.36 54035.72 88888.00 2020-09-16 17:52:26.000 260 7784.50 1061.39 54035.70 88888.00 2020-09-16 17:52:27.000 260 7784.50 1061.42 54035.66 88888.00 2020-09-16 17:52:28.000 260 7784.50 1061.44 54035.62 88888.00 2020-09-16 17:52:29.000 260 7784.51 1061.48 54035.62 88888.00 2020-09-16 17:52:30.000 260 7784.51 1061.51 54035.62 88888.00 2020-09-16 17:52:31.000 260 7784.48 1061.53 54035.61 88888.00 2020-09-16 17:52:32.000 260 7784.46 1061.55 54035.62 88888.00 2020-09-16 17:52:33.000 260 7784.46 1061.56 54035.64 88888.00 2020-09-16 17:52:34.000 260 7784.46 1061.58 54035.62 88888.00 2020-09-16 17:52:35.000 260 7784.47 1061.59 54035.58 88888.00 2020-09-16 17:52:36.000 260 7784.47 1061.61 54035.58 88888.00 2020-09-16 17:52:37.000 260 7784.47 1061.63 54035.59 88888.00 2020-09-16 17:52:38.000 260 7784.47 1061.64 54035.58 88888.00 2020-09-16 17:52:39.000 260 7784.47 1061.63 54035.59 88888.00 2020-09-16 17:52:40.000 260 7784.48 1061.64 54035.60 88888.00 2020-09-16 17:52:41.000 260 7784.49 1061.64 54035.61 88888.00 2020-09-16 17:52:42.000 260 7784.50 1061.64 54035.62 88888.00 2020-09-16 17:52:43.000 260 7784.50 1061.63 54035.62 88888.00 2020-09-16 17:52:44.000 260 7784.49 1061.61 54035.62 88888.00 2020-09-16 17:52:45.000 260 7784.51 1061.60 54035.63 88888.00 2020-09-16 17:52:46.000 260 7784.51 1061.60 54035.64 88888.00 2020-09-16 17:52:47.000 260 7784.51 1061.58 54035.64 88888.00 2020-09-16 17:52:48.000 260 7784.52 1061.56 54035.64 88888.00 2020-09-16 17:52:49.000 260 7784.53 1061.55 54035.64 88888.00 2020-09-16 17:52:50.000 260 7784.54 1061.53 54035.64 88888.00 2020-09-16 17:52:51.000 260 7784.55 1061.50 54035.64 88888.00 2020-09-16 17:52:52.000 260 7784.54 1061.49 54035.64 88888.00 2020-09-16 17:52:53.000 260 7784.54 1061.48 54035.64 88888.00 2020-09-16 17:52:54.000 260 7784.53 1061.46 54035.65 88888.00 2020-09-16 17:52:55.000 260 7784.53 1061.42 54035.66 88888.00 2020-09-16 17:52:56.000 260 7784.53 1061.39 54035.66 88888.00 2020-09-16 17:52:57.000 260 7784.54 1061.36 54035.66 88888.00 2020-09-16 17:52:58.000 260 7784.53 1061.32 54035.66 88888.00 2020-09-16 17:52:59.000 260 7784.53 1061.28 54035.67 88888.00 2020-09-16 17:53:00.000 260 7784.53 1061.25 54035.65 88888.00 2020-09-16 17:53:01.000 260 7784.53 1061.22 54035.63 88888.00 2020-09-16 17:53:02.000 260 7784.53 1061.17 54035.63 88888.00 2020-09-16 17:53:03.000 260 7784.51 1061.11 54035.63 88888.00 2020-09-16 17:53:04.000 260 7784.50 1061.07 54035.62 88888.00 2020-09-16 17:53:05.000 260 7784.51 1061.04 54035.60 88888.00 2020-09-16 17:53:06.000 260 7784.51 1061.00 54035.58 88888.00 2020-09-16 17:53:07.000 260 7784.49 1060.96 54035.59 88888.00 2020-09-16 17:53:08.000 260 7784.48 1060.92 54035.58 88888.00 2020-09-16 17:53:09.000 260 7784.47 1060.88 54035.58 88888.00 2020-09-16 17:53:10.000 260 7784.46 1060.83 54035.57 88888.00 2020-09-16 17:53:11.000 260 7784.43 1060.77 54035.58 88888.00 2020-09-16 17:53:12.000 260 7784.40 1060.71 54035.58 88888.00 2020-09-16 17:53:13.000 260 7784.38 1060.66 54035.56 88888.00 2020-09-16 17:53:14.000 260 7784.36 1060.61 54035.55 88888.00 2020-09-16 17:53:15.000 260 7784.32 1060.56 54035.53 88888.00 2020-09-16 17:53:16.000 260 7784.28 1060.51 54035.50 88888.00 2020-09-16 17:53:17.000 260 7784.24 1060.46 54035.46 88888.00 2020-09-16 17:53:18.000 260 7784.19 1060.43 54035.43 88888.00 2020-09-16 17:53:19.000 260 7784.14 1060.39 54035.40 88888.00 2020-09-16 17:53:20.000 260 7784.10 1060.34 54035.36 88888.00 2020-09-16 17:53:21.000 260 7784.06 1060.31 54035.33 88888.00 2020-09-16 17:53:22.000 260 7784.02 1060.27 54035.30 88888.00 2020-09-16 17:53:23.000 260 7783.98 1060.25 54035.27 88888.00 2020-09-16 17:53:24.000 260 7783.93 1060.23 54035.23 88888.00 2020-09-16 17:53:25.000 260 7783.90 1060.23 54035.20 88888.00 2020-09-16 17:53:26.000 260 7783.86 1060.21 54035.19 88888.00 2020-09-16 17:53:27.000 260 7783.82 1060.18 54035.17 88888.00 2020-09-16 17:53:28.000 260 7783.79 1060.18 54035.14 88888.00 2020-09-16 17:53:29.000 260 7783.79 1060.18 54035.12 88888.00 2020-09-16 17:53:30.000 260 7783.78 1060.18 54035.11 88888.00 2020-09-16 17:53:31.000 260 7783.75 1060.18 54035.07 88888.00 2020-09-16 17:53:32.000 260 7783.73 1060.20 54035.01 88888.00 2020-09-16 17:53:33.000 260 7783.72 1060.21 54034.95 88888.00 2020-09-16 17:53:34.000 260 7783.69 1060.23 54034.92 88888.00 2020-09-16 17:53:35.000 260 7783.67 1060.25 54034.94 88888.00 2020-09-16 17:53:36.000 260 7783.64 1060.24 54034.95 88888.00 2020-09-16 17:53:37.000 260 7783.61 1060.25 54034.90 88888.00 2020-09-16 17:53:38.000 260 7783.59 1060.28 54034.85 88888.00 2020-09-16 17:53:39.000 260 7783.57 1060.28 54034.83 88888.00 2020-09-16 17:53:40.000 260 7783.55 1060.28 54034.84 88888.00 2020-09-16 17:53:41.000 260 7783.53 1060.31 54034.84 88888.00 2020-09-16 17:53:42.000 260 7783.52 1060.32 54034.83 88888.00 2020-09-16 17:53:43.000 260 7783.51 1060.33 54034.83 88888.00 2020-09-16 17:53:44.000 260 7783.49 1060.35 54034.84 88888.00 2020-09-16 17:53:45.000 260 7783.48 1060.36 54034.80 88888.00 2020-09-16 17:53:46.000 260 7783.47 1060.37 54034.77 88888.00 2020-09-16 17:53:47.000 260 7783.47 1060.38 54034.75 88888.00 2020-09-16 17:53:48.000 260 7783.46 1060.40 54034.74 88888.00 2020-09-16 17:53:49.000 260 7783.45 1060.42 54034.75 88888.00 2020-09-16 17:53:50.000 260 7783.42 1060.42 54034.75 88888.00 2020-09-16 17:53:51.000 260 7783.41 1060.42 54034.71 88888.00 2020-09-16 17:53:52.000 260 7783.41 1060.42 54034.68 88888.00 2020-09-16 17:53:53.000 260 7783.39 1060.41 54034.67 88888.00 2020-09-16 17:53:54.000 260 7783.37 1060.40 54034.66 88888.00 2020-09-16 17:53:55.000 260 7783.35 1060.39 54034.65 88888.00 2020-09-16 17:53:56.000 260 7783.33 1060.39 54034.64 88888.00 2020-09-16 17:53:57.000 260 7783.31 1060.39 54034.62 88888.00 2020-09-16 17:53:58.000 260 7783.31 1060.39 54034.61 88888.00 2020-09-16 17:53:59.000 260 7783.31 1060.38 54034.61 88888.00 2020-09-16 17:54:00.000 260 7783.29 1060.38 54034.61 88888.00 2020-09-16 17:54:01.000 260 7783.28 1060.38 54034.62 88888.00 2020-09-16 17:54:02.000 260 7783.30 1060.38 54034.62 88888.00 2020-09-16 17:54:03.000 260 7783.31 1060.38 54034.61 88888.00 2020-09-16 17:54:04.000 260 7783.31 1060.39 54034.59 88888.00 2020-09-16 17:54:05.000 260 7783.32 1060.41 54034.61 88888.00 2020-09-16 17:54:06.000 260 7783.32 1060.42 54034.62 88888.00 2020-09-16 17:54:07.000 260 7783.32 1060.43 54034.62 88888.00 2020-09-16 17:54:08.000 260 7783.32 1060.45 54034.64 88888.00 2020-09-16 17:54:09.000 260 7783.32 1060.45 54034.65 88888.00 2020-09-16 17:54:10.000 260 7783.32 1060.46 54034.65 88888.00 2020-09-16 17:54:11.000 260 7783.33 1060.46 54034.65 88888.00 2020-09-16 17:54:12.000 260 7783.33 1060.46 54034.65 88888.00 2020-09-16 17:54:13.000 260 7783.34 1060.47 54034.64 88888.00 2020-09-16 17:54:14.000 260 7783.34 1060.49 54034.64 88888.00 2020-09-16 17:54:15.000 260 7783.35 1060.49 54034.65 88888.00 2020-09-16 17:54:16.000 260 7783.36 1060.48 54034.65 88888.00 2020-09-16 17:54:17.000 260 7783.36 1060.49 54034.66 88888.00 2020-09-16 17:54:18.000 260 7783.36 1060.51 54034.66 88888.00 2020-09-16 17:54:19.000 260 7783.37 1060.52 54034.66 88888.00 2020-09-16 17:54:20.000 260 7783.38 1060.52 54034.68 88888.00 2020-09-16 17:54:21.000 260 7783.40 1060.53 54034.69 88888.00 2020-09-16 17:54:22.000 260 7783.40 1060.53 54034.70 88888.00 2020-09-16 17:54:23.000 260 7783.40 1060.53 54034.68 88888.00 2020-09-16 17:54:24.000 260 7783.40 1060.55 54034.66 88888.00 2020-09-16 17:54:25.000 260 7783.40 1060.57 54034.67 88888.00 2020-09-16 17:54:26.000 260 7783.40 1060.58 54034.71 88888.00 2020-09-16 17:54:27.000 260 7783.42 1060.58 54034.72 88888.00 2020-09-16 17:54:28.000 260 7783.42 1060.60 54034.68 88888.00 2020-09-16 17:54:29.000 260 7783.43 1060.64 54034.68 88888.00 2020-09-16 17:54:30.000 260 7783.44 1060.66 54034.69 88888.00 2020-09-16 17:54:31.000 260 7783.44 1060.66 54034.70 88888.00 2020-09-16 17:54:32.000 260 7783.44 1060.69 54034.72 88888.00 2020-09-16 17:54:33.000 260 7783.43 1060.71 54034.72 88888.00 2020-09-16 17:54:34.000 260 7783.42 1060.72 54034.73 88888.00 2020-09-16 17:54:35.000 260 7783.43 1060.74 54034.77 88888.00 2020-09-16 17:54:36.000 260 7783.44 1060.76 54034.77 88888.00 2020-09-16 17:54:37.000 260 7783.45 1060.79 54034.77 88888.00 2020-09-16 17:54:38.000 260 7783.46 1060.81 54034.77 88888.00 2020-09-16 17:54:39.000 260 7783.47 1060.83 54034.80 88888.00 2020-09-16 17:54:40.000 260 7783.48 1060.87 54034.82 88888.00 2020-09-16 17:54:41.000 260 7783.50 1060.89 54034.83 88888.00 2020-09-16 17:54:42.000 260 7783.51 1060.92 54034.84 88888.00 2020-09-16 17:54:43.000 260 7783.53 1060.97 54034.85 88888.00 2020-09-16 17:54:44.000 260 7783.55 1061.00 54034.86 88888.00 2020-09-16 17:54:45.000 260 7783.57 1061.02 54034.88 88888.00 2020-09-16 17:54:46.000 260 7783.59 1061.06 54034.90 88888.00 2020-09-16 17:54:47.000 260 7783.61 1061.11 54034.90 88888.00 2020-09-16 17:54:48.000 260 7783.62 1061.14 54034.91 88888.00 2020-09-16 17:54:49.000 260 7783.63 1061.17 54034.94 88888.00 2020-09-16 17:54:50.000 260 7783.65 1061.19 54034.93 88888.00 2020-09-16 17:54:51.000 260 7783.66 1061.22 54034.94 88888.00 2020-09-16 17:54:52.000 260 7783.67 1061.26 54034.96 88888.00 2020-09-16 17:54:53.000 260 7783.67 1061.30 54034.99 88888.00 2020-09-16 17:54:54.000 260 7783.67 1061.34 54035.00 88888.00 2020-09-16 17:54:55.000 260 7783.69 1061.36 54035.00 88888.00 2020-09-16 17:54:56.000 260 7783.71 1061.39 54035.01 88888.00 2020-09-16 17:54:57.000 260 7783.74 1061.42 54035.02 88888.00 2020-09-16 17:54:58.000 260 7783.75 1061.45 54035.02 88888.00 2020-09-16 17:54:59.000 260 7783.75 1061.47 54035.05 88888.00 2020-09-16 17:55:00.000 260 7783.75 1061.50 54035.07 88888.00 2020-09-16 17:55:01.000 260 7783.76 1061.52 54035.07 88888.00 2020-09-16 17:55:02.000 260 7783.77 1061.53 54035.07 88888.00 2020-09-16 17:55:03.000 260 7783.78 1061.55 54035.07 88888.00 2020-09-16 17:55:04.000 260 7783.79 1061.58 54035.05 88888.00 2020-09-16 17:55:05.000 260 7783.80 1061.60 54035.07 88888.00 2020-09-16 17:55:06.000 260 7783.80 1061.62 54035.11 88888.00 2020-09-16 17:55:07.000 260 7783.81 1061.64 54035.13 88888.00 2020-09-16 17:55:08.000 260 7783.83 1061.65 54035.15 88888.00 2020-09-16 17:55:09.000 260 7783.83 1061.66 54035.14 88888.00 2020-09-16 17:55:10.000 260 7783.82 1061.69 54035.12 88888.00 2020-09-16 17:55:11.000 260 7783.81 1061.70 54035.13 88888.00 2020-09-16 17:55:12.000 260 7783.80 1061.70 54035.13 88888.00 2020-09-16 17:55:13.000 260 7783.78 1061.72 54035.12 88888.00 2020-09-16 17:55:14.000 260 7783.78 1061.73 54035.12 88888.00 2020-09-16 17:55:15.000 260 7783.78 1061.75 54035.12 88888.00 2020-09-16 17:55:16.000 260 7783.77 1061.76 54035.12 88888.00 2020-09-16 17:55:17.000 260 7783.76 1061.77 54035.12 88888.00 2020-09-16 17:55:18.000 260 7783.76 1061.78 54035.12 88888.00 2020-09-16 17:55:19.000 260 7783.76 1061.82 54035.12 88888.00 2020-09-16 17:55:20.000 260 7783.77 1061.83 54035.13 88888.00 2020-09-16 17:55:21.000 260 7783.77 1061.84 54035.14 88888.00 2020-09-16 17:55:22.000 260 7783.76 1061.85 54035.15 88888.00 2020-09-16 17:55:23.000 260 7783.75 1061.87 54035.15 88888.00 2020-09-16 17:55:24.000 260 7783.74 1061.89 54035.12 88888.00 2020-09-16 17:55:25.000 260 7783.73 1061.91 54035.09 88888.00 2020-09-16 17:55:26.000 260 7783.73 1061.92 54035.08 88888.00 2020-09-16 17:55:27.000 260 7783.71 1061.92 54035.07 88888.00 2020-09-16 17:55:28.000 260 7783.70 1061.92 54035.06 88888.00 2020-09-16 17:55:29.000 260 7783.69 1061.92 54035.07 88888.00 2020-09-16 17:55:30.000 260 7783.68 1061.91 54035.09 88888.00 2020-09-16 17:55:31.000 260 7783.67 1061.92 54035.12 88888.00 2020-09-16 17:55:32.000 260 7783.68 1061.92 54035.15 88888.00 2020-09-16 17:55:33.000 260 7783.68 1061.93 54035.14 88888.00 2020-09-16 17:55:34.000 260 7783.69 1061.94 54035.14 88888.00 2020-09-16 17:55:35.000 260 7783.68 1061.96 54035.14 88888.00 2020-09-16 17:55:36.000 260 7783.67 1061.97 54035.15 88888.00 2020-09-16 17:55:37.000 260 7783.67 1061.99 54035.15 88888.00 2020-09-16 17:55:38.000 260 7783.67 1062.03 54035.15 88888.00 2020-09-16 17:55:39.000 260 7783.66 1062.05 54035.14 88888.00 2020-09-16 17:55:40.000 260 7783.66 1062.07 54035.14 88888.00 2020-09-16 17:55:41.000 260 7783.65 1062.08 54035.14 88888.00 2020-09-16 17:55:42.000 260 7783.64 1062.08 54035.15 88888.00 2020-09-16 17:55:43.000 260 7783.63 1062.09 54035.15 88888.00 2020-09-16 17:55:44.000 260 7783.63 1062.11 54035.16 88888.00 2020-09-16 17:55:45.000 260 7783.62 1062.13 54035.17 88888.00 2020-09-16 17:55:46.000 260 7783.61 1062.14 54035.17 88888.00 2020-09-16 17:55:47.000 260 7783.62 1062.15 54035.18 88888.00 2020-09-16 17:55:48.000 260 7783.63 1062.16 54035.18 88888.00 2020-09-16 17:55:49.000 260 7783.62 1062.18 54035.18 88888.00 2020-09-16 17:55:50.000 260 7783.62 1062.21 54035.17 88888.00 2020-09-16 17:55:51.000 260 7783.63 1062.22 54035.18 88888.00 2020-09-16 17:55:52.000 260 7783.62 1062.24 54035.19 88888.00 2020-09-16 17:55:53.000 260 7783.61 1062.28 54035.19 88888.00 2020-09-16 17:55:54.000 260 7783.62 1062.31 54035.16 88888.00 2020-09-16 17:55:55.000 260 7783.63 1062.35 54035.16 88888.00 2020-09-16 17:55:56.000 260 7783.64 1062.38 54035.18 88888.00 2020-09-16 17:55:57.000 260 7783.66 1062.42 54035.19 88888.00 2020-09-16 17:55:58.000 260 7783.68 1062.46 54035.22 88888.00 2020-09-16 17:55:59.000 260 7783.69 1062.49 54035.24 88888.00 2020-09-16 17:56:00.000 260 7783.71 1062.53 54035.25 88888.00 2020-09-16 17:56:01.000 260 7783.73 1062.58 54035.29 88888.00 2020-09-16 17:56:02.000 260 7783.75 1062.61 54035.30 88888.00 2020-09-16 17:56:03.000 260 7783.76 1062.66 54035.30 88888.00 2020-09-16 17:56:04.000 260 7783.77 1062.69 54035.31 88888.00 2020-09-16 17:56:05.000 260 7783.77 1062.73 54035.32 88888.00 2020-09-16 17:56:06.000 260 7783.78 1062.76 54035.31 88888.00 2020-09-16 17:56:07.000 260 7783.79 1062.76 54035.31 88888.00 2020-09-16 17:56:08.000 260 7783.80 1062.78 54035.32 88888.00 2020-09-16 17:56:09.000 260 7783.81 1062.80 54035.34 88888.00 2020-09-16 17:56:10.000 260 7783.81 1062.81 54035.36 88888.00 2020-09-16 17:56:11.000 260 7783.82 1062.82 54035.38 88888.00 2020-09-16 17:56:12.000 260 7783.84 1062.84 54035.38 88888.00 2020-09-16 17:56:13.000 260 7783.85 1062.86 54035.38 88888.00 2020-09-16 17:56:14.000 260 7783.87 1062.88 54035.38 88888.00 2020-09-16 17:56:15.000 260 7783.88 1062.90 54035.39 88888.00 2020-09-16 17:56:16.000 260 7783.89 1062.92 54035.41 88888.00 2020-09-16 17:56:17.000 260 7783.90 1062.95 54035.43 88888.00 2020-09-16 17:56:18.000 260 7783.91 1062.96 54035.46 88888.00 2020-09-16 17:56:19.000 260 7783.91 1062.97 54035.49 88888.00 2020-09-16 17:56:20.000 260 7783.92 1063.00 54035.47 88888.00 2020-09-16 17:56:21.000 260 7783.93 1063.01 54035.46 88888.00 2020-09-16 17:56:22.000 260 7783.93 1063.01 54035.45 88888.00 2020-09-16 17:56:23.000 260 7783.92 1063.02 54035.47 88888.00 2020-09-16 17:56:24.000 260 7783.91 1063.03 54035.48 88888.00 2020-09-16 17:56:25.000 260 7783.90 1063.03 54035.48 88888.00 2020-09-16 17:56:26.000 260 7783.89 1063.01 54035.47 88888.00 2020-09-16 17:56:27.000 260 7783.89 1062.99 54035.48 88888.00 2020-09-16 17:56:28.000 260 7783.89 1062.97 54035.48 88888.00 2020-09-16 17:56:29.000 260 7783.87 1062.95 54035.49 88888.00 2020-09-16 17:56:30.000 260 7783.86 1062.94 54035.50 88888.00 2020-09-16 17:56:31.000 260 7783.84 1062.92 54035.50 88888.00 2020-09-16 17:56:32.000 260 7783.83 1062.90 54035.51 88888.00 2020-09-16 17:56:33.000 260 7783.82 1062.88 54035.50 88888.00 2020-09-16 17:56:34.000 260 7783.80 1062.87 54035.50 88888.00 2020-09-16 17:56:35.000 260 7783.78 1062.86 54035.50 88888.00 2020-09-16 17:56:36.000 260 7783.78 1062.84 54035.49 88888.00 2020-09-16 17:56:37.000 260 7783.77 1062.83 54035.49 88888.00 2020-09-16 17:56:38.000 260 7783.76 1062.83 54035.50 88888.00 2020-09-16 17:56:39.000 260 7783.76 1062.83 54035.52 88888.00 2020-09-16 17:56:40.000 260 7783.75 1062.81 54035.52 88888.00 2020-09-16 17:56:41.000 260 7783.73 1062.80 54035.52 88888.00 2020-09-16 17:56:42.000 260 7783.72 1062.78 54035.52 88888.00 2020-09-16 17:56:43.000 260 7783.71 1062.77 54035.54 88888.00 2020-09-16 17:56:44.000 260 7783.70 1062.75 54035.54 88888.00 2020-09-16 17:56:45.000 260 7783.69 1062.72 54035.55 88888.00 2020-09-16 17:56:46.000 260 7783.68 1062.69 54035.55 88888.00 2020-09-16 17:56:47.000 260 7783.67 1062.66 54035.55 88888.00 2020-09-16 17:56:48.000 260 7783.67 1062.64 54035.57 88888.00 2020-09-16 17:56:49.000 260 7783.67 1062.60 54035.58 88888.00 2020-09-16 17:56:50.000 260 7783.66 1062.56 54035.58 88888.00 2020-09-16 17:56:51.000 260 7783.66 1062.54 54035.60 88888.00 2020-09-16 17:56:52.000 260 7783.65 1062.51 54035.60 88888.00 2020-09-16 17:56:53.000 260 7783.64 1062.47 54035.59 88888.00 2020-09-16 17:56:54.000 260 7783.64 1062.44 54035.61 88888.00 2020-09-16 17:56:55.000 260 7783.64 1062.41 54035.62 88888.00 2020-09-16 17:56:56.000 260 7783.63 1062.39 54035.62 88888.00 2020-09-16 17:56:57.000 260 7783.62 1062.39 54035.62 88888.00 2020-09-16 17:56:58.000 260 7783.61 1062.37 54035.62 88888.00 2020-09-16 17:56:59.000 260 7783.61 1062.34 54035.64 88888.00 2020-09-16 17:57:00.000 260 7783.61 1062.31 54035.65 88888.00 2020-09-16 17:57:01.000 260 7783.61 1062.30 54035.65 88888.00 2020-09-16 17:57:02.000 260 7783.61 1062.29 54035.66 88888.00 2020-09-16 17:57:03.000 260 7783.62 1062.26 54035.70 88888.00 2020-09-16 17:57:04.000 260 7783.63 1062.23 54035.73 88888.00 2020-09-16 17:57:05.000 260 7783.66 1062.20 54035.77 88888.00 2020-09-16 17:57:06.000 260 7783.69 1062.18 54035.82 88888.00 2020-09-16 17:57:07.000 260 7783.72 1062.17 54035.84 88888.00 2020-09-16 17:57:08.000 260 7783.75 1062.16 54035.86 88888.00 2020-09-16 17:57:09.000 260 7783.77 1062.15 54035.88 88888.00 2020-09-16 17:57:10.000 260 7783.80 1062.14 54035.91 88888.00 2020-09-16 17:57:11.000 260 7783.84 1062.12 54035.93 88888.00 2020-09-16 17:57:12.000 260 7783.86 1062.11 54035.96 88888.00 2020-09-16 17:57:13.000 260 7783.87 1062.11 54035.96 88888.00 2020-09-16 17:57:14.000 260 7783.87 1062.09 54035.95 88888.00 2020-09-16 17:57:15.000 260 7783.85 1062.08 54035.94 88888.00 2020-09-16 17:57:16.000 260 7783.82 1062.08 54035.93 88888.00 2020-09-16 17:57:17.000 260 7783.80 1062.07 54035.93 88888.00 2020-09-16 17:57:18.000 260 7783.79 1062.06 54035.93 88888.00 2020-09-16 17:57:19.000 260 7783.79 1062.05 54035.94 88888.00 2020-09-16 17:57:20.000 260 7783.80 1062.04 54035.94 88888.00 2020-09-16 17:57:21.000 260 7783.80 1062.06 54035.91 88888.00 2020-09-16 17:57:22.000 260 7783.80 1062.08 54035.88 88888.00 2020-09-16 17:57:23.000 260 7783.78 1062.10 54035.86 88888.00 2020-09-16 17:57:24.000 260 7783.74 1062.12 54035.83 88888.00 2020-09-16 17:57:25.000 260 7783.67 1062.12 54035.78 88888.00 2020-09-16 17:57:26.000 260 7783.56 1062.09 54035.69 88888.00 2020-09-16 17:57:27.000 260 7783.42 1062.06 54035.59 88888.00 2020-09-16 17:57:28.000 260 7783.26 1062.00 54035.52 88888.00 2020-09-16 17:57:29.000 260 7783.09 1061.90 54035.45 88888.00 2020-09-16 17:57:30.000 260 7782.91 1061.78 54035.36 88888.00 2020-09-16 17:57:31.000 260 7782.72 1061.65 54035.27 88888.00 2020-09-16 17:57:32.000 260 7782.52 1061.48 54035.16 88888.00 2020-09-16 17:57:33.000 260 7782.32 1061.27 54035.05 88888.00 2020-09-16 17:57:34.000 260 7782.11 1061.06 54034.96 88888.00 2020-09-16 17:57:35.000 260 7781.88 1060.83 54034.84 88888.00 2020-09-16 17:57:36.000 260 7781.63 1060.57 54034.71 88888.00 2020-09-16 17:57:37.000 260 7781.34 1060.30 54034.57 88888.00 2020-09-16 17:57:38.000 260 7781.01 1059.97 54034.39 88888.00 2020-09-16 17:57:39.000 260 7780.66 1059.61 54034.21 88888.00 2020-09-16 17:57:40.000 260 7780.27 1059.22 54034.02 88888.00 2020-09-16 17:57:41.000 260 7779.85 1058.80 54033.82 88888.00 2020-09-16 17:57:42.000 260 7779.43 1058.37 54033.62 88888.00 2020-09-16 17:57:43.000 260 7779.00 1057.93 54033.38 88888.00 2020-09-16 17:57:44.000 260 7778.55 1057.49 54033.14 88888.00 2020-09-16 17:57:45.000 260 7778.10 1057.06 54032.93 88888.00 2020-09-16 17:57:46.000 260 7777.67 1056.64 54032.72 88888.00 2020-09-16 17:57:47.000 260 7777.25 1056.22 54032.50 88888.00 2020-09-16 17:57:48.000 260 7776.81 1055.80 54032.27 88888.00 2020-09-16 17:57:49.000 260 7776.39 1055.39 54032.06 88888.00 2020-09-16 17:57:50.000 260 7775.99 1054.99 54031.88 88888.00 2020-09-16 17:57:51.000 260 7775.65 1054.59 54031.74 88888.00 2020-09-16 17:57:52.000 260 7775.35 1054.21 54031.63 88888.00 2020-09-16 17:57:53.000 260 7775.08 1053.85 54031.55 88888.00 2020-09-16 17:57:54.000 260 7774.82 1053.49 54031.46 88888.00 2020-09-16 17:57:55.000 260 7774.59 1053.14 54031.38 88888.00 2020-09-16 17:57:56.000 260 7774.41 1052.83 54031.32 88888.00 2020-09-16 17:57:57.000 260 7774.25 1052.55 54031.28 88888.00 2020-09-16 17:57:58.000 260 7774.09 1052.31 54031.21 88888.00 2020-09-16 17:57:59.000 260 7773.90 1052.07 54031.12 88888.00 2020-09-16 17:58:00.000 260 7773.72 1051.86 54031.03 88888.00 2020-09-16 17:58:01.000 260 7773.58 1051.70 54030.96 88888.00 2020-09-16 17:58:02.000 260 7773.49 1051.57 54030.90 88888.00 2020-09-16 17:58:03.000 260 7773.40 1051.46 54030.85 88888.00 2020-09-16 17:58:04.000 260 7773.33 1051.38 54030.81 88888.00 2020-09-16 17:58:05.000 260 7773.27 1051.32 54030.77 88888.00 2020-09-16 17:58:06.000 260 7773.23 1051.26 54030.75 88888.00 2020-09-16 17:58:07.000 260 7773.22 1051.23 54030.75 88888.00 2020-09-16 17:58:08.000 260 7773.23 1051.21 54030.77 88888.00 2020-09-16 17:58:09.000 260 7773.23 1051.20 54030.77 88888.00 2020-09-16 17:58:10.000 260 7773.28 1051.22 54030.78 88888.00 2020-09-16 17:58:11.000 260 7773.35 1051.27 54030.81 88888.00 2020-09-16 17:58:12.000 260 7773.42 1051.31 54030.84 88888.00 2020-09-16 17:58:13.000 260 7773.48 1051.36 54030.85 88888.00 2020-09-16 17:58:14.000 260 7773.55 1051.41 54030.87 88888.00 2020-09-16 17:58:15.000 260 7773.63 1051.45 54030.88 88888.00 2020-09-16 17:58:16.000 260 7773.71 1051.53 54030.89 88888.00 2020-09-16 17:58:17.000 260 7773.79 1051.62 54030.90 88888.00 2020-09-16 17:58:18.000 260 7773.86 1051.70 54030.90 88888.00 2020-09-16 17:58:19.000 260 7773.92 1051.77 54030.90 88888.00 2020-09-16 17:58:20.000 260 7773.97 1051.86 54030.89 88888.00 2020-09-16 17:58:21.000 260 7774.02 1051.94 54030.86 88888.00 2020-09-16 17:58:22.000 260 7774.05 1052.01 54030.84 88888.00 2020-09-16 17:58:23.000 260 7774.08 1052.08 54030.82 88888.00 2020-09-16 17:58:24.000 260 7774.12 1052.16 54030.81 88888.00 2020-09-16 17:58:25.000 260 7774.17 1052.25 54030.81 88888.00 2020-09-16 17:58:26.000 260 7774.23 1052.32 54030.82 88888.00 2020-09-16 17:58:27.000 260 7774.29 1052.41 54030.81 88888.00 2020-09-16 17:58:28.000 260 7774.36 1052.48 54030.80 88888.00 2020-09-16 17:58:29.000 260 7774.42 1052.56 54030.82 88888.00 2020-09-16 17:58:30.000 260 7774.49 1052.62 54030.81 88888.00 2020-09-16 17:58:31.000 260 7774.56 1052.70 54030.79 88888.00 2020-09-16 17:58:32.000 260 7774.64 1052.78 54030.81 88888.00 2020-09-16 17:58:33.000 260 7774.70 1052.85 54030.86 88888.00 2020-09-16 17:58:34.000 260 7774.75 1052.92 54030.87 88888.00 2020-09-16 17:58:35.000 260 7774.81 1052.99 54030.86 88888.00 2020-09-16 17:58:36.000 260 7774.86 1053.06 54030.86 88888.00 2020-09-16 17:58:37.000 260 7774.89 1053.12 54030.85 88888.00 2020-09-16 17:58:38.000 260 7774.92 1053.18 54030.82 88888.00 2020-09-16 17:58:39.000 260 7774.94 1053.26 54030.79 88888.00 2020-09-16 17:58:40.000 260 7774.97 1053.34 54030.77 88888.00 2020-09-16 17:58:41.000 260 7775.00 1053.41 54030.77 88888.00 2020-09-16 17:58:42.000 260 7775.04 1053.49 54030.79 88888.00 2020-09-16 17:58:43.000 260 7775.07 1053.58 54030.80 88888.00 2020-09-16 17:58:44.000 260 7775.12 1053.66 54030.79 88888.00 2020-09-16 17:58:45.000 260 7775.17 1053.75 54030.78 88888.00 2020-09-16 17:58:46.000 260 7775.24 1053.84 54030.77 88888.00 2020-09-16 17:58:47.000 260 7775.32 1053.93 54030.77 88888.00 2020-09-16 17:58:48.000 260 7775.38 1054.03 54030.80 88888.00 2020-09-16 17:58:49.000 260 7775.43 1054.14 54030.83 88888.00 2020-09-16 17:58:50.000 260 7775.49 1054.25 54030.83 88888.00 2020-09-16 17:58:51.000 260 7775.55 1054.36 54030.81 88888.00 2020-09-16 17:58:52.000 260 7775.61 1054.45 54030.80 88888.00 2020-09-16 17:58:53.000 260 7775.68 1054.55 54030.82 88888.00 2020-09-16 17:58:54.000 260 7775.76 1054.66 54030.86 88888.00 2020-09-16 17:58:55.000 260 7775.84 1054.78 54030.90 88888.00 2020-09-16 17:58:56.000 260 7775.95 1054.90 54030.95 88888.00 2020-09-16 17:58:57.000 260 7776.07 1055.03 54030.98 88888.00 2020-09-16 17:58:58.000 260 7776.21 1055.16 54031.01 88888.00 2020-09-16 17:58:59.000 260 7776.35 1055.31 54031.05 88888.00 2020-09-16 17:59:00.000 260 7776.50 1055.46 54031.14 88888.00 2020-09-16 17:59:01.000 260 7776.64 1055.60 54031.24 88888.00 2020-09-16 17:59:02.000 260 7776.79 1055.75 54031.32 88888.00 2020-09-16 17:59:03.000 260 7776.97 1055.93 54031.41 88888.00 2020-09-16 17:59:04.000 260 7777.16 1056.12 54031.52 88888.00 2020-09-16 17:59:05.000 260 7777.34 1056.30 54031.63 88888.00 2020-09-16 17:59:06.000 260 7777.53 1056.49 54031.73 88888.00 2020-09-16 17:59:07.000 260 7777.74 1056.68 54031.84 88888.00 2020-09-16 17:59:08.000 260 7777.97 1056.88 54031.98 88888.00 2020-09-16 17:59:09.000 260 7778.23 1057.09 54032.11 88888.00 2020-09-16 17:59:10.000 260 7778.48 1057.31 54032.25 88888.00 2020-09-16 17:59:11.000 260 7778.71 1057.53 54032.38 88888.00 2020-09-16 17:59:12.000 260 7778.95 1057.76 54032.50 88888.00 2020-09-16 17:59:13.000 260 7779.21 1058.01 54032.62 88888.00 2020-09-16 17:59:14.000 260 7779.48 1058.27 54032.76 88888.00 2020-09-16 17:59:15.000 260 7779.74 1058.53 54032.89 88888.00 2020-09-16 17:59:16.000 260 7780.00 1058.81 54033.03 88888.00 2020-09-16 17:59:17.000 260 7780.27 1059.08 54033.16 88888.00 2020-09-16 17:59:18.000 260 7780.54 1059.34 54033.29 88888.00 2020-09-16 17:59:19.000 260 7780.79 1059.62 54033.42 88888.00 2020-09-16 17:59:20.000 260 7781.04 1059.90 54033.53 88888.00 2020-09-16 17:59:21.000 260 7781.27 1060.18 54033.63 88888.00 2020-09-16 17:59:22.000 260 7781.49 1060.45 54033.73 88888.00 2020-09-16 17:59:23.000 260 7781.71 1060.72 54033.81 88888.00 2020-09-16 17:59:24.000 260 7781.91 1060.97 54033.89 88888.00 2020-09-16 17:59:25.000 260 7782.08 1061.21 54033.95 88888.00 2020-09-16 17:59:26.000 260 7782.21 1061.43 54033.98 88888.00 2020-09-16 17:59:27.000 260 7782.31 1061.63 54034.01 88888.00 2020-09-16 17:59:28.000 260 7782.40 1061.83 54034.04 88888.00 2020-09-16 17:59:29.000 260 7782.48 1062.01 54034.04 88888.00 2020-09-16 17:59:30.000 260 7782.53 1062.17 54034.05 88888.00 2020-09-16 17:59:31.000 260 7782.57 1062.31 54034.04 88888.00 2020-09-16 17:59:32.000 260 7782.59 1062.44 54033.99 88888.00 2020-09-16 17:59:33.000 260 7782.58 1062.55 54033.95 88888.00 2020-09-16 17:59:34.000 260 7782.56 1062.66 54033.92 88888.00 2020-09-16 17:59:35.000 260 7782.52 1062.76 54033.90 88888.00 2020-09-16 17:59:36.000 260 7782.47 1062.84 54033.84 88888.00 2020-09-16 17:59:37.000 260 7782.41 1062.91 54033.78 88888.00 2020-09-16 17:59:38.000 260 7782.35 1062.98 54033.75 88888.00 2020-09-16 17:59:39.000 260 7782.29 1063.03 54033.73 88888.00 2020-09-16 17:59:40.000 260 7782.21 1063.04 54033.71 88888.00 2020-09-16 17:59:41.000 260 7782.13 1063.06 54033.73 88888.00 2020-09-16 17:59:42.000 260 7782.07 1063.09 54033.73 88888.00 2020-09-16 17:59:43.000 260 7782.02 1063.11 54033.71 88888.00 2020-09-16 17:59:44.000 260 7781.96 1063.12 54033.70 88888.00 2020-09-16 17:59:45.000 260 7781.88 1063.13 54033.69 88888.00 2020-09-16 17:59:46.000 260 7781.81 1063.15 54033.68 88888.00 2020-09-16 17:59:47.000 260 7781.74 1063.16 54033.67 88888.00 2020-09-16 17:59:48.000 260 7781.68 1063.15 54033.66 88888.00 2020-09-16 17:59:49.000 260 7781.63 1063.14 54033.66 88888.00 2020-09-16 17:59:50.000 260 7781.60 1063.12 54033.67 88888.00 2020-09-16 17:59:51.000 260 7781.57 1063.11 54033.68 88888.00 2020-09-16 17:59:52.000 260 7781.54 1063.09 54033.69 88888.00 2020-09-16 17:59:53.000 260 7781.50 1063.07 54033.70 88888.00 2020-09-16 17:59:54.000 260 7781.45 1063.06 54033.71 88888.00 2020-09-16 17:59:55.000 260 7781.43 1063.05 54033.75 88888.00 2020-09-16 17:59:56.000 260 7781.44 1063.03 54033.81 88888.00 2020-09-16 17:59:57.000 260 7781.46 1063.02 54033.88 88888.00 2020-09-16 17:59:58.000 260 7781.47 1063.01 54033.94 88888.00 2020-09-16 17:59:59.000 260 7781.50 1063.00 54034.00 88888.00 2020-09-16 18:00:00.000 260 7781.54 1063.01 54034.07 88888.00 2020-09-16 18:00:01.000 260 7781.56 1063.01 54034.12 88888.00 2020-09-16 18:00:02.000 260 7781.58 1063.01 54034.17 88888.00 2020-09-16 18:00:03.000 260 7781.60 1063.02 54034.21 88888.00 2020-09-16 18:00:04.000 260 7781.63 1063.02 54034.27 88888.00 2020-09-16 18:00:05.000 260 7781.67 1063.02 54034.35 88888.00 2020-09-16 18:00:06.000 260 7781.73 1063.03 54034.42 88888.00 2020-09-16 18:00:07.000 260 7781.76 1063.04 54034.48 88888.00 2020-09-16 18:00:08.000 260 7781.80 1063.05 54034.54 88888.00 2020-09-16 18:00:09.000 260 7781.85 1063.07 54034.59 88888.00 2020-09-16 18:00:10.000 260 7781.90 1063.10 54034.66 88888.00 2020-09-16 18:00:11.000 260 7781.95 1063.10 54034.73 88888.00 2020-09-16 18:00:12.000 260 7782.02 1063.11 54034.80 88888.00 2020-09-16 18:00:13.000 260 7782.08 1063.15 54034.87 88888.00 2020-09-16 18:00:14.000 260 7782.13 1063.19 54034.95 88888.00 2020-09-16 18:00:15.000 260 7782.18 1063.20 54035.00 88888.00 2020-09-16 18:00:16.000 260 7782.22 1063.22 54035.04 88888.00 2020-09-16 18:00:17.000 260 7782.28 1063.23 54035.11 88888.00 2020-09-16 18:00:18.000 260 7782.33 1063.22 54035.18 88888.00 2020-09-16 18:00:19.000 260 7782.38 1063.22 54035.24 88888.00 2020-09-16 18:00:20.000 260 7782.41 1063.22 54035.30 88888.00 2020-09-16 18:00:21.000 260 7782.46 1063.22 54035.36 88888.00 2020-09-16 18:00:22.000 260 7782.49 1063.21 54035.41 88888.00 2020-09-16 18:00:23.000 260 7782.50 1063.19 54035.45 88888.00 2020-09-16 18:00:24.000 260 7782.50 1063.16 54035.49 88888.00 2020-09-16 18:00:25.000 260 7782.51 1063.13 54035.53 88888.00 2020-09-16 18:00:26.000 260 7782.52 1063.09 54035.56 88888.00 2020-09-16 18:00:27.000 260 7782.52 1063.04 54035.58 88888.00 2020-09-16 18:00:28.000 260 7782.52 1063.00 54035.62 88888.00 2020-09-16 18:00:29.000 260 7782.52 1062.95 54035.67 88888.00 2020-09-16 18:00:30.000 260 7782.52 1062.89 54035.71 88888.00 2020-09-16 18:00:31.000 260 7782.53 1062.82 54035.76 88888.00 2020-09-16 18:00:32.000 260 7782.55 1062.75 54035.82 88888.00 2020-09-16 18:00:33.000 260 7782.55 1062.68 54035.88 88888.00 2020-09-16 18:00:34.000 260 7782.53 1062.60 54035.93 88888.00 2020-09-16 18:00:35.000 260 7782.51 1062.49 54035.94 88888.00 2020-09-16 18:00:36.000 260 7782.49 1062.37 54035.94 88888.00 2020-09-16 18:00:37.000 260 7782.44 1062.27 54035.96 88888.00 2020-09-16 18:00:38.000 260 7782.39 1062.15 54035.96 88888.00 2020-09-16 18:00:39.000 260 7782.35 1062.04 54035.97 88888.00 2020-09-16 18:00:40.000 260 7782.29 1061.92 54036.01 88888.00 2020-09-16 18:00:41.000 260 7782.23 1061.79 54036.03 88888.00 2020-09-16 18:00:42.000 260 7782.17 1061.66 54036.03 88888.00 2020-09-16 18:00:43.000 260 7782.12 1061.53 54036.07 88888.00 2020-09-16 18:00:44.000 260 7782.07 1061.39 54036.11 88888.00 2020-09-16 18:00:45.000 260 7782.05 1061.26 54036.14 88888.00 2020-09-16 18:00:46.000 260 7782.02 1061.12 54036.19 88888.00 2020-09-16 18:00:47.000 260 7782.01 1060.98 54036.23 88888.00 2020-09-16 18:00:48.000 260 7781.98 1060.86 54036.25 88888.00 2020-09-16 18:00:49.000 260 7781.95 1060.73 54036.28 88888.00 2020-09-16 18:00:50.000 260 7781.90 1060.59 54036.32 88888.00 2020-09-16 18:00:51.000 260 7781.87 1060.46 54036.35 88888.00 2020-09-16 18:00:52.000 260 7781.83 1060.34 54036.35 88888.00 2020-09-16 18:00:53.000 260 7781.78 1060.22 54036.34 88888.00 2020-09-16 18:00:54.000 260 7781.73 1060.11 54036.35 88888.00 2020-09-16 18:00:55.000 260 7781.67 1059.99 54036.35 88888.00 2020-09-16 18:00:56.000 260 7781.62 1059.87 54036.36 88888.00 2020-09-16 18:00:57.000 260 7781.57 1059.76 54036.36 88888.00 2020-09-16 18:00:58.000 260 7781.50 1059.66 54036.36 88888.00 2020-09-16 18:00:59.000 260 7781.43 1059.57 54036.35 88888.00 2020-09-16 18:01:00.000 260 7781.37 1059.46 54036.34 88888.00 2020-09-16 18:01:01.000 260 7781.31 1059.37 54036.31 88888.00 2020-09-16 18:01:02.000 260 7781.25 1059.27 54036.29 88888.00 2020-09-16 18:01:03.000 260 7781.18 1059.17 54036.27 88888.00 2020-09-16 18:01:04.000 260 7781.10 1059.05 54036.25 88888.00 2020-09-16 18:01:05.000 260 7781.04 1058.96 54036.23 88888.00 2020-09-16 18:01:06.000 260 7780.99 1058.88 54036.21 88888.00 2020-09-16 18:01:07.000 260 7780.93 1058.78 54036.23 88888.00 2020-09-16 18:01:08.000 260 7780.88 1058.69 54036.27 88888.00 2020-09-16 18:01:09.000 260 7780.87 1058.61 54036.27 88888.00 2020-09-16 18:01:10.000 260 7780.85 1058.53 54036.28 88888.00 2020-09-16 18:01:11.000 260 7780.84 1058.46 54036.31 88888.00 2020-09-16 18:01:12.000 260 7780.83 1058.40 54036.32 88888.00 2020-09-16 18:01:13.000 260 7780.83 1058.35 54036.29 88888.00 2020-09-16 18:01:14.000 260 7780.83 1058.28 54036.29 88888.00 2020-09-16 18:01:15.000 260 7780.83 1058.22 54036.32 88888.00 2020-09-16 18:01:16.000 260 7780.82 1058.16 54036.38 88888.00 2020-09-16 18:01:17.000 260 7780.82 1058.11 54036.43 88888.00 2020-09-16 18:01:18.000 260 7780.84 1058.08 54036.46 88888.00 2020-09-16 18:01:19.000 260 7780.84 1058.05 54036.47 88888.00 2020-09-16 18:01:20.000 260 7780.85 1058.02 54036.45 88888.00 2020-09-16 18:01:21.000 260 7780.87 1057.99 54036.45 88888.00 2020-09-16 18:01:22.000 260 7780.88 1057.97 54036.48 88888.00 2020-09-16 18:01:23.000 260 7780.89 1057.95 54036.52 88888.00 2020-09-16 18:01:24.000 260 7780.89 1057.94 54036.54 88888.00 2020-09-16 18:01:25.000 260 7780.89 1057.92 54036.55 88888.00 2020-09-16 18:01:26.000 260 7780.91 1057.90 54036.55 88888.00 2020-09-16 18:01:27.000 260 7780.93 1057.89 54036.55 88888.00 2020-09-16 18:01:28.000 260 7780.95 1057.88 54036.55 88888.00 2020-09-16 18:01:29.000 260 7780.97 1057.87 54036.56 88888.00 2020-09-16 18:01:30.000 260 7780.99 1057.87 54036.56 88888.00 2020-09-16 18:01:31.000 260 7781.01 1057.87 54036.59 88888.00 2020-09-16 18:01:32.000 260 7781.04 1057.87 54036.61 88888.00 2020-09-16 18:01:33.000 260 7781.08 1057.88 54036.62 88888.00 2020-09-16 18:01:34.000 260 7781.12 1057.91 54036.65 88888.00 2020-09-16 18:01:35.000 260 7781.14 1057.93 54036.68 88888.00 2020-09-16 18:01:36.000 260 7781.16 1057.93 54036.72 88888.00 2020-09-16 18:01:37.000 260 7781.17 1057.94 54036.73 88888.00 2020-09-16 18:01:38.000 260 7781.19 1057.97 54036.72 88888.00 2020-09-16 18:01:39.000 260 7781.20 1057.98 54036.73 88888.00 2020-09-16 18:01:40.000 260 7781.21 1058.00 54036.73 88888.00 2020-09-16 18:01:41.000 260 7781.20 1058.03 54036.72 88888.00 2020-09-16 18:01:42.000 260 7781.18 1058.07 54036.69 88888.00 2020-09-16 18:01:43.000 260 7781.15 1058.09 54036.65 88888.00 2020-09-16 18:01:44.000 260 7781.12 1058.09 54036.62 88888.00 2020-09-16 18:01:45.000 260 7781.09 1058.08 54036.61 88888.00 2020-09-16 18:01:46.000 260 7781.06 1058.07 54036.60 88888.00 2020-09-16 18:01:47.000 260 7781.04 1058.05 54036.58 88888.00 2020-09-16 18:01:48.000 260 7781.01 1058.03 54036.56 88888.00 2020-09-16 18:01:49.000 260 7780.98 1058.00 54036.55 88888.00 2020-09-16 18:01:50.000 260 7780.95 1057.98 54036.53 88888.00 2020-09-16 18:01:51.000 260 7780.93 1057.95 54036.51 88888.00 2020-09-16 18:01:52.000 260 7780.91 1057.93 54036.50 88888.00 2020-09-16 18:01:53.000 260 7780.88 1057.92 54036.48 88888.00 2020-09-16 18:01:54.000 260 7780.86 1057.92 54036.49 88888.00 2020-09-16 18:01:55.000 260 7780.84 1057.91 54036.48 88888.00 2020-09-16 18:01:56.000 260 7780.83 1057.90 54036.48 88888.00 2020-09-16 18:01:57.000 260 7780.83 1057.89 54036.49 88888.00 2020-09-16 18:01:58.000 260 7780.83 1057.89 54036.50 88888.00 2020-09-16 18:01:59.000 260 7780.82 1057.90 54036.50 88888.00 2020-09-16 18:02:00.000 260 7780.80 1057.90 54036.49 88888.00 2020-09-16 18:02:01.000 260 7780.79 1057.88 54036.48 88888.00 2020-09-16 18:02:02.000 260 7780.77 1057.86 54036.47 88888.00 2020-09-16 18:02:03.000 260 7780.74 1057.84 54036.45 88888.00 2020-09-16 18:02:04.000 260 7780.72 1057.82 54036.41 88888.00 2020-09-16 18:02:05.000 260 7780.71 1057.81 54036.39 88888.00 2020-09-16 18:02:06.000 260 7780.72 1057.78 54036.40 88888.00 2020-09-16 18:02:07.000 260 7780.73 1057.75 54036.42 88888.00 2020-09-16 18:02:08.000 260 7780.75 1057.72 54036.45 88888.00 2020-09-16 18:02:09.000 260 7780.77 1057.70 54036.50 88888.00 2020-09-16 18:02:10.000 260 7780.80 1057.67 54036.57 88888.00 2020-09-16 18:02:11.000 260 7780.84 1057.65 54036.61 88888.00 2020-09-16 18:02:12.000 260 7780.87 1057.63 54036.62 88888.00 2020-09-16 18:02:13.000 260 7780.88 1057.61 54036.63 88888.00 2020-09-16 18:02:14.000 260 7780.88 1057.58 54036.62 88888.00 2020-09-16 18:02:15.000 260 7780.87 1057.54 54036.62 88888.00 2020-09-16 18:02:16.000 260 7780.86 1057.50 54036.62 88888.00 2020-09-16 18:02:17.000 260 7780.83 1057.45 54036.59 88888.00 2020-09-16 18:02:18.000 260 7780.78 1057.40 54036.56 88888.00 2020-09-16 18:02:19.000 260 7780.74 1057.36 54036.55 88888.00 2020-09-16 18:02:20.000 260 7780.72 1057.32 54036.54 88888.00 2020-09-16 18:02:21.000 260 7780.71 1057.28 54036.54 88888.00 2020-09-16 18:02:22.000 260 7780.69 1057.22 54036.53 88888.00 2020-09-16 18:02:23.000 260 7780.68 1057.17 54036.51 88888.00 2020-09-16 18:02:24.000 260 7780.65 1057.12 54036.52 88888.00 2020-09-16 18:02:25.000 260 7780.62 1057.05 54036.52 88888.00 2020-09-16 18:02:26.000 260 7780.60 1056.98 54036.51 88888.00 2020-09-16 18:02:27.000 260 7780.57 1056.90 54036.49 88888.00 2020-09-16 18:02:28.000 260 7780.55 1056.84 54036.49 88888.00 2020-09-16 18:02:29.000 260 7780.52 1056.78 54036.48 88888.00 2020-09-16 18:02:30.000 260 7780.48 1056.71 54036.46 88888.00 2020-09-16 18:02:31.000 260 7780.43 1056.63 54036.43 88888.00 2020-09-16 18:02:32.000 260 7780.38 1056.55 54036.41 88888.00 2020-09-16 18:02:33.000 260 7780.33 1056.46 54036.40 88888.00 2020-09-16 18:02:34.000 260 7780.28 1056.36 54036.40 88888.00 2020-09-16 18:02:35.000 260 7780.23 1056.27 54036.38 88888.00 2020-09-16 18:02:36.000 260 7780.18 1056.19 54036.36 88888.00 2020-09-16 18:02:37.000 260 7780.12 1056.10 54036.32 88888.00 2020-09-16 18:02:38.000 260 7780.08 1056.01 54036.27 88888.00 2020-09-16 18:02:39.000 260 7780.06 1055.94 54036.26 88888.00 2020-09-16 18:02:40.000 260 7780.02 1055.88 54036.27 88888.00 2020-09-16 18:02:41.000 260 7779.99 1055.82 54036.26 88888.00 2020-09-16 18:02:42.000 260 7779.96 1055.77 54036.26 88888.00 2020-09-16 18:02:43.000 260 7779.93 1055.73 54036.27 88888.00 2020-09-16 18:02:44.000 260 7779.93 1055.70 54036.24 88888.00 2020-09-16 18:02:45.000 260 7779.93 1055.67 54036.21 88888.00 2020-09-16 18:02:46.000 260 7779.92 1055.63 54036.21 88888.00 2020-09-16 18:02:47.000 260 7779.92 1055.61 54036.23 88888.00 2020-09-16 18:02:48.000 260 7779.92 1055.58 54036.23 88888.00 2020-09-16 18:02:49.000 260 7779.90 1055.57 54036.22 88888.00 2020-09-16 18:02:50.000 260 7779.88 1055.55 54036.20 88888.00 2020-09-16 18:02:51.000 260 7779.87 1055.53 54036.18 88888.00 2020-09-16 18:02:52.000 260 7779.87 1055.52 54036.17 88888.00 2020-09-16 18:02:53.000 260 7779.86 1055.51 54036.16 88888.00 2020-09-16 18:02:54.000 260 7779.86 1055.50 54036.15 88888.00 2020-09-16 18:02:55.000 260 7779.86 1055.50 54036.17 88888.00 2020-09-16 18:02:56.000 260 7779.85 1055.48 54036.18 88888.00 2020-09-16 18:02:57.000 260 7779.85 1055.47 54036.17 88888.00 2020-09-16 18:02:58.000 260 7779.86 1055.47 54036.17 88888.00 2020-09-16 18:02:59.000 260 7779.86 1055.48 54036.16 88888.00 2020-09-16 18:03:00.000 260 7779.85 1055.48 54036.15 88888.00 2020-09-16 18:03:01.000 260 7779.83 1055.48 54036.13 88888.00 2020-09-16 18:03:02.000 260 7779.82 1055.48 54036.09 88888.00 2020-09-16 18:03:03.000 260 7779.82 1055.49 54036.06 88888.00 2020-09-16 18:03:04.000 260 7779.82 1055.49 54036.08 88888.00 2020-09-16 18:03:05.000 260 7779.81 1055.48 54036.08 88888.00 2020-09-16 18:03:06.000 260 7779.81 1055.48 54036.07 88888.00 2020-09-16 18:03:07.000 260 7779.80 1055.48 54036.07 88888.00 2020-09-16 18:03:08.000 260 7779.80 1055.46 54036.05 88888.00 2020-09-16 18:03:09.000 260 7779.80 1055.45 54036.03 88888.00 2020-09-16 18:03:10.000 260 7779.80 1055.44 54036.01 88888.00 2020-09-16 18:03:11.000 260 7779.79 1055.41 54035.99 88888.00 2020-09-16 18:03:12.000 260 7779.77 1055.39 54035.99 88888.00 2020-09-16 18:03:13.000 260 7779.76 1055.37 54036.00 88888.00 2020-09-16 18:03:14.000 260 7779.76 1055.36 54035.98 88888.00 2020-09-16 18:03:15.000 260 7779.75 1055.34 54035.95 88888.00 2020-09-16 18:03:16.000 260 7779.74 1055.32 54035.93 88888.00 2020-09-16 18:03:17.000 260 7779.73 1055.32 54035.92 88888.00 2020-09-16 18:03:18.000 260 7779.72 1055.31 54035.91 88888.00 2020-09-16 18:03:19.000 260 7779.71 1055.29 54035.91 88888.00 2020-09-16 18:03:20.000 260 7779.71 1055.28 54035.90 88888.00 2020-09-16 18:03:21.000 260 7779.71 1055.28 54035.89 88888.00 2020-09-16 18:03:22.000 260 7779.72 1055.24 54035.88 88888.00 2020-09-16 18:03:23.000 260 7779.71 1055.21 54035.88 88888.00 2020-09-16 18:03:24.000 260 7779.69 1055.19 54035.87 88888.00 2020-09-16 18:03:25.000 260 7779.68 1055.18 54035.87 88888.00 2020-09-16 18:03:26.000 260 7779.68 1055.14 54035.86 88888.00 2020-09-16 18:03:27.000 260 7779.68 1055.11 54035.84 88888.00 2020-09-16 18:03:28.000 260 7779.70 1055.09 54035.84 88888.00 2020-09-16 18:03:29.000 260 7779.72 1055.07 54035.86 88888.00 2020-09-16 18:03:30.000 260 7779.72 1055.06 54035.88 88888.00 2020-09-16 18:03:31.000 260 7779.73 1055.06 54035.86 88888.00 2020-09-16 18:03:32.000 260 7779.75 1055.04 54035.84 88888.00 2020-09-16 18:03:33.000 260 7779.77 1055.02 54035.83 88888.00 2020-09-16 18:03:34.000 260 7779.79 1055.01 54035.83 88888.00 2020-09-16 18:03:35.000 260 7779.81 1055.01 54035.82 88888.00 2020-09-16 18:03:36.000 260 7779.83 1055.00 54035.81 88888.00 2020-09-16 18:03:37.000 260 7779.85 1054.99 54035.82 88888.00 2020-09-16 18:03:38.000 260 7779.88 1054.97 54035.84 88888.00 2020-09-16 18:03:39.000 260 7779.91 1054.96 54035.84 88888.00 2020-09-16 18:03:40.000 260 7779.92 1054.95 54035.85 88888.00 2020-09-16 18:03:41.000 260 7779.92 1054.94 54035.88 88888.00 2020-09-16 18:03:42.000 260 7779.93 1054.93 54035.89 88888.00 2020-09-16 18:03:43.000 260 7779.95 1054.91 54035.89 88888.00 2020-09-16 18:03:44.000 260 7779.95 1054.90 54035.90 88888.00 2020-09-16 18:03:45.000 260 7779.96 1054.89 54035.90 88888.00 2020-09-16 18:03:46.000 260 7779.98 1054.86 54035.86 88888.00 2020-09-16 18:03:47.000 260 7779.99 1054.83 54035.83 88888.00 2020-09-16 18:03:48.000 260 7779.98 1054.80 54035.83 88888.00 2020-09-16 18:03:49.000 260 7779.98 1054.78 54035.82 88888.00 2020-09-16 18:03:50.000 260 7779.98 1054.77 54035.82 88888.00 2020-09-16 18:03:51.000 260 7779.98 1054.75 54035.82 88888.00 2020-09-16 18:03:52.000 260 7779.97 1054.73 54035.84 88888.00 2020-09-16 18:03:53.000 260 7779.98 1054.73 54035.85 88888.00 2020-09-16 18:03:54.000 260 7779.98 1054.73 54035.84 88888.00 2020-09-16 18:03:55.000 260 7780.00 1054.74 54035.84 88888.00 2020-09-16 18:03:56.000 260 7780.01 1054.75 54035.84 88888.00 2020-09-16 18:03:57.000 260 7780.01 1054.77 54035.82 88888.00 2020-09-16 18:03:58.000 260 7780.02 1054.78 54035.80 88888.00 2020-09-16 18:03:59.000 260 7780.03 1054.79 54035.80 88888.00 2020-09-16 18:04:00.000 260 7780.02 1054.79 54035.79 88888.00 2020-09-16 18:04:01.000 260 7780.02 1054.80 54035.77 88888.00 2020-09-16 18:04:02.000 260 7780.03 1054.81 54035.76 88888.00 2020-09-16 18:04:03.000 260 7780.02 1054.81 54035.75 88888.00 2020-09-16 18:04:04.000 260 7780.01 1054.82 54035.73 88888.00 2020-09-16 18:04:05.000 260 7780.01 1054.81 54035.72 88888.00 2020-09-16 18:04:06.000 260 7779.99 1054.81 54035.70 88888.00 2020-09-16 18:04:07.000 260 7779.96 1054.81 54035.68 88888.00 2020-09-16 18:04:08.000 260 7779.94 1054.82 54035.66 88888.00 2020-09-16 18:04:09.000 260 7779.90 1054.83 54035.62 88888.00 2020-09-16 18:04:10.000 260 7779.87 1054.84 54035.57 88888.00 2020-09-16 18:04:11.000 260 7779.83 1054.87 54035.54 88888.00 2020-09-16 18:04:12.000 260 7779.80 1054.88 54035.50 88888.00 2020-09-16 18:04:13.000 260 7779.76 1054.88 54035.47 88888.00 2020-09-16 18:04:14.000 260 7779.72 1054.88 54035.42 88888.00 2020-09-16 18:04:15.000 260 7779.67 1054.88 54035.38 88888.00 2020-09-16 18:04:16.000 260 7779.62 1054.88 54035.35 88888.00 2020-09-16 18:04:17.000 260 7779.58 1054.89 54035.32 88888.00 2020-09-16 18:04:18.000 260 7779.54 1054.88 54035.27 88888.00 2020-09-16 18:04:19.000 260 7779.49 1054.87 54035.23 88888.00 2020-09-16 18:04:20.000 260 7779.44 1054.86 54035.20 88888.00 2020-09-16 18:04:21.000 260 7779.40 1054.84 54035.18 88888.00 2020-09-16 18:04:22.000 260 7779.36 1054.81 54035.16 88888.00 2020-09-16 18:04:23.000 260 7779.31 1054.79 54035.12 88888.00 2020-09-16 18:04:24.000 260 7779.27 1054.79 54035.09 88888.00 2020-09-16 18:04:25.000 260 7779.24 1054.80 54035.05 88888.00 2020-09-16 18:04:26.000 260 7779.22 1054.80 54035.03 88888.00 2020-09-16 18:04:27.000 260 7779.19 1054.82 54034.99 88888.00 2020-09-16 18:04:28.000 260 7779.16 1054.86 54034.92 88888.00 2020-09-16 18:04:29.000 260 7779.13 1054.89 54034.87 88888.00 2020-09-16 18:04:30.000 260 7779.10 1054.90 54034.87 88888.00 2020-09-16 18:04:31.000 260 7779.08 1054.92 54034.87 88888.00 2020-09-16 18:04:32.000 260 7779.08 1054.93 54034.85 88888.00 2020-09-16 18:04:33.000 260 7779.06 1054.94 54034.82 88888.00 2020-09-16 18:04:34.000 260 7779.05 1054.93 54034.82 88888.00 2020-09-16 18:04:35.000 260 7779.04 1054.93 54034.84 88888.00 2020-09-16 18:04:36.000 260 7779.04 1054.93 54034.88 88888.00 2020-09-16 18:04:37.000 260 7779.05 1054.92 54034.87 88888.00 2020-09-16 18:04:38.000 260 7779.06 1054.93 54034.85 88888.00 2020-09-16 18:04:39.000 260 7779.07 1054.95 54034.83 88888.00 2020-09-16 18:04:40.000 260 7779.09 1054.96 54034.85 88888.00 2020-09-16 18:04:41.000 260 7779.11 1054.98 54034.87 88888.00 2020-09-16 18:04:42.000 260 7779.12 1055.01 54034.88 88888.00 2020-09-16 18:04:43.000 260 7779.12 1055.03 54034.88 88888.00 2020-09-16 18:04:44.000 260 7779.13 1055.06 54034.88 88888.00 2020-09-16 18:04:45.000 260 7779.15 1055.08 54034.88 88888.00 2020-09-16 18:04:46.000 260 7779.16 1055.09 54034.87 88888.00 2020-09-16 18:04:47.000 260 7779.18 1055.11 54034.87 88888.00 2020-09-16 18:04:48.000 260 7779.20 1055.12 54034.88 88888.00 2020-09-16 18:04:49.000 260 7779.22 1055.11 54034.89 88888.00 2020-09-16 18:04:50.000 260 7779.24 1055.11 54034.90 88888.00 2020-09-16 18:04:51.000 260 7779.26 1055.13 54034.89 88888.00 2020-09-16 18:04:52.000 260 7779.28 1055.14 54034.90 88888.00 2020-09-16 18:04:53.000 260 7779.30 1055.15 54034.90 88888.00 2020-09-16 18:04:54.000 260 7779.31 1055.17 54034.89 88888.00 2020-09-16 18:04:55.000 260 7779.31 1055.19 54034.89 88888.00 2020-09-16 18:04:56.000 260 7779.31 1055.21 54034.88 88888.00 2020-09-16 18:04:57.000 260 7779.31 1055.25 54034.86 88888.00 2020-09-16 18:04:58.000 260 7779.32 1055.27 54034.87 88888.00 2020-09-16 18:04:59.000 260 7779.33 1055.28 54034.88 88888.00 2020-09-16 18:05:00.000 260 7779.36 1055.29 54034.87 88888.00 2020-09-16 18:05:01.000 260 7779.38 1055.31 54034.86 88888.00 2020-09-16 18:05:02.000 260 7779.39 1055.33 54034.85 88888.00 2020-09-16 18:05:03.000 260 7779.40 1055.36 54034.82 88888.00 2020-09-16 18:05:04.000 260 7779.42 1055.38 54034.80 88888.00 2020-09-16 18:05:05.000 260 7779.42 1055.39 54034.78 88888.00 2020-09-16 18:05:06.000 260 7779.41 1055.43 54034.74 88888.00 2020-09-16 18:05:07.000 260 7779.39 1055.45 54034.68 88888.00 2020-09-16 18:05:08.000 260 7779.36 1055.48 54034.62 88888.00 2020-09-16 18:05:09.000 260 7779.33 1055.51 54034.60 88888.00 2020-09-16 18:05:10.000 260 7779.30 1055.53 54034.55 88888.00 2020-09-16 18:05:11.000 260 7779.24 1055.53 54034.48 88888.00 2020-09-16 18:05:12.000 260 7779.17 1055.53 54034.47 88888.00 2020-09-16 18:05:13.000 260 7779.09 1055.53 54034.45 88888.00 2020-09-16 18:05:14.000 260 7779.02 1055.52 54034.41 88888.00 2020-09-16 18:05:15.000 260 7778.94 1055.51 54034.39 88888.00 2020-09-16 18:05:16.000 260 7778.87 1055.48 54034.36 88888.00 2020-09-16 18:05:17.000 260 7778.83 1055.45 54034.28 88888.00 2020-09-16 18:05:18.000 260 7778.76 1055.43 54034.22 88888.00 2020-09-16 18:05:19.000 260 7778.68 1055.41 54034.18 88888.00 2020-09-16 18:05:20.000 260 7778.60 1055.38 54034.14 88888.00 2020-09-16 18:05:21.000 260 7778.50 1055.34 54034.11 88888.00 2020-09-16 18:05:22.000 260 7778.41 1055.28 54034.04 88888.00 2020-09-16 18:05:23.000 260 7778.32 1055.20 54033.97 88888.00 2020-09-16 18:05:24.000 260 7778.25 1055.13 54033.94 88888.00 2020-09-16 18:05:25.000 260 7778.18 1055.06 54033.93 88888.00 2020-09-16 18:05:26.000 260 7778.11 1054.99 54033.92 88888.00 2020-09-16 18:05:27.000 260 7778.05 1054.92 54033.90 88888.00 2020-09-16 18:05:28.000 260 7777.98 1054.85 54033.86 88888.00 2020-09-16 18:05:29.000 260 7777.92 1054.78 54033.82 88888.00 2020-09-16 18:05:30.000 260 7777.87 1054.71 54033.77 88888.00 2020-09-16 18:05:31.000 260 7777.83 1054.62 54033.75 88888.00 2020-09-16 18:05:32.000 260 7777.79 1054.57 54033.75 88888.00 2020-09-16 18:05:33.000 260 7777.77 1054.53 54033.76 88888.00 2020-09-16 18:05:34.000 260 7777.75 1054.50 54033.74 88888.00 2020-09-16 18:05:35.000 260 7777.76 1054.47 54033.73 88888.00 2020-09-16 18:05:36.000 260 7777.79 1054.45 54033.78 88888.00 2020-09-16 18:05:37.000 260 7777.82 1054.45 54033.83 88888.00 2020-09-16 18:05:38.000 260 7777.86 1054.43 54033.86 88888.00 2020-09-16 18:05:39.000 260 7777.89 1054.39 54033.87 88888.00 2020-09-16 18:05:40.000 260 7777.92 1054.34 54033.90 88888.00 2020-09-16 18:05:41.000 260 7777.95 1054.28 54033.92 88888.00 2020-09-16 18:05:42.000 260 7777.97 1054.23 54033.92 88888.00 2020-09-16 18:05:43.000 260 7777.97 1054.20 54033.91 88888.00 2020-09-16 18:05:44.000 260 7777.95 1054.19 54033.88 88888.00 2020-09-16 18:05:45.000 260 7777.93 1054.16 54033.86 88888.00 2020-09-16 18:05:46.000 260 7777.94 1054.11 54033.86 88888.00 2020-09-16 18:05:47.000 260 7777.96 1054.09 54033.86 88888.00 2020-09-16 18:05:48.000 260 7777.93 1054.09 54033.79 88888.00 2020-09-16 18:05:49.000 260 7777.88 1054.08 54033.71 88888.00 2020-09-16 18:05:50.000 260 7777.81 1054.08 54033.64 88888.00 2020-09-16 18:05:51.000 260 7777.71 1054.07 54033.53 88888.00 2020-09-16 18:05:52.000 260 7777.58 1054.05 54033.41 88888.00 2020-09-16 18:05:53.000 260 7777.45 1053.98 54033.31 88888.00 2020-09-16 18:05:54.000 260 7777.32 1053.89 54033.26 88888.00 2020-09-16 18:05:55.000 260 7777.18 1053.79 54033.20 88888.00 2020-09-16 18:05:56.000 260 7777.05 1053.70 54033.11 88888.00 2020-09-16 18:05:57.000 260 7776.93 1053.61 54033.05 88888.00 2020-09-16 18:05:58.000 260 7776.81 1053.52 54032.98 88888.00 2020-09-16 18:05:59.000 260 7776.69 1053.44 54032.91 88888.00 2020-09-16 18:06:00.000 260 7776.60 1053.37 54032.88 88888.00 2020-09-16 18:06:01.000 260 7776.55 1053.29 54032.87 88888.00 2020-09-16 18:06:02.000 260 7776.53 1053.24 54032.88 88888.00 2020-09-16 18:06:03.000 260 7776.55 1053.20 54032.91 88888.00 2020-09-16 18:06:04.000 260 7776.58 1053.17 54032.94 88888.00 2020-09-16 18:06:05.000 260 7776.59 1053.11 54032.96 88888.00 2020-09-16 18:06:06.000 260 7776.60 1053.06 54032.97 88888.00 2020-09-16 18:06:07.000 260 7776.61 1053.01 54032.96 88888.00 2020-09-16 18:06:08.000 260 7776.60 1052.96 54032.94 88888.00 2020-09-16 18:06:09.000 260 7776.57 1052.92 54032.91 88888.00 2020-09-16 18:06:10.000 260 7776.53 1052.87 54032.87 88888.00 2020-09-16 18:06:11.000 260 7776.50 1052.82 54032.84 88888.00 2020-09-16 18:06:12.000 260 7776.48 1052.78 54032.80 88888.00 2020-09-16 18:06:13.000 260 7776.45 1052.74 54032.79 88888.00 2020-09-16 18:06:14.000 260 7776.42 1052.70 54032.77 88888.00 2020-09-16 18:06:15.000 260 7776.39 1052.66 54032.75 88888.00 2020-09-16 18:06:16.000 260 7776.37 1052.62 54032.73 88888.00 2020-09-16 18:06:17.000 260 7776.37 1052.59 54032.73 88888.00 2020-09-16 18:06:18.000 260 7776.37 1052.55 54032.74 88888.00 2020-09-16 18:06:19.000 260 7776.37 1052.55 54032.74 88888.00 2020-09-16 18:06:20.000 260 7776.39 1052.56 54032.73 88888.00 2020-09-16 18:06:21.000 260 7776.41 1052.58 54032.70 88888.00 2020-09-16 18:06:22.000 260 7776.44 1052.61 54032.70 88888.00 2020-09-16 18:06:23.000 260 7776.48 1052.66 54032.73 88888.00 2020-09-16 18:06:24.000 260 7776.53 1052.72 54032.76 88888.00 2020-09-16 18:06:25.000 260 7776.58 1052.78 54032.78 88888.00 2020-09-16 18:06:26.000 260 7776.64 1052.85 54032.79 88888.00 2020-09-16 18:06:27.000 260 7776.69 1052.91 54032.79 88888.00 2020-09-16 18:06:28.000 260 7776.74 1052.93 54032.77 88888.00 2020-09-16 18:06:29.000 260 7776.78 1052.96 54032.76 88888.00 2020-09-16 18:06:30.000 260 7776.82 1053.00 54032.78 88888.00 2020-09-16 18:06:31.000 260 7776.86 1053.02 54032.79 88888.00 2020-09-16 18:06:32.000 260 7776.89 1053.04 54032.80 88888.00 2020-09-16 18:06:33.000 260 7776.91 1053.06 54032.82 88888.00 2020-09-16 18:06:34.000 260 7776.94 1053.05 54032.81 88888.00 2020-09-16 18:06:35.000 260 7776.98 1053.03 54032.78 88888.00 2020-09-16 18:06:36.000 260 7777.01 1053.02 54032.78 88888.00 2020-09-16 18:06:37.000 260 7777.03 1053.02 54032.78 88888.00 2020-09-16 18:06:38.000 260 7777.06 1053.02 54032.78 88888.00 2020-09-16 18:06:39.000 260 7777.10 1053.00 54032.82 88888.00 2020-09-16 18:06:40.000 260 7777.14 1052.98 54032.87 88888.00 2020-09-16 18:06:41.000 260 7777.20 1052.95 54032.92 88888.00 2020-09-16 18:06:42.000 260 7777.25 1052.93 54032.95 88888.00 2020-09-16 18:06:43.000 260 7777.30 1052.91 54032.96 88888.00 2020-09-16 18:06:44.000 260 7777.34 1052.90 54032.98 88888.00 2020-09-16 18:06:45.000 260 7777.37 1052.88 54032.98 88888.00 2020-09-16 18:06:46.000 260 7777.40 1052.88 54032.96 88888.00 2020-09-16 18:06:47.000 260 7777.43 1052.86 54032.98 88888.00 2020-09-16 18:06:48.000 260 7777.47 1052.85 54033.02 88888.00 2020-09-16 18:06:49.000 260 7777.51 1052.86 54033.03 88888.00 2020-09-16 18:06:50.000 260 7777.55 1052.86 54033.02 88888.00 2020-09-16 18:06:51.000 260 7777.61 1052.88 54033.04 88888.00 2020-09-16 18:06:52.000 260 7777.69 1052.89 54033.09 88888.00 2020-09-16 18:06:53.000 260 7777.77 1052.91 54033.14 88888.00 2020-09-16 18:06:54.000 260 7777.85 1052.96 54033.16 88888.00 2020-09-16 18:06:55.000 260 7777.92 1053.00 54033.21 88888.00 2020-09-16 18:06:56.000 260 7777.99 1053.04 54033.28 88888.00 2020-09-16 18:06:57.000 260 7778.08 1053.10 54033.32 88888.00 2020-09-16 18:06:58.000 260 7778.16 1053.15 54033.35 88888.00 2020-09-16 18:06:59.000 260 7778.26 1053.19 54033.39 88888.00 2020-09-16 18:07:00.000 260 7778.37 1053.25 54033.45 88888.00 2020-09-16 18:07:01.000 260 7778.47 1053.31 54033.49 88888.00 2020-09-16 18:07:02.000 260 7778.56 1053.36 54033.53 88888.00 2020-09-16 18:07:03.000 260 7778.64 1053.41 54033.54 88888.00 2020-09-16 18:07:04.000 260 7778.70 1053.45 54033.54 88888.00 2020-09-16 18:07:05.000 260 7778.75 1053.51 54033.51 88888.00 2020-09-16 18:07:06.000 260 7778.80 1053.56 54033.51 88888.00 2020-09-16 18:07:07.000 260 7778.82 1053.59 54033.53 88888.00 2020-09-16 18:07:08.000 260 7778.83 1053.63 54033.53 88888.00 2020-09-16 18:07:09.000 260 7778.85 1053.66 54033.50 88888.00 2020-09-16 18:07:10.000 260 7778.84 1053.66 54033.47 88888.00 2020-09-16 18:07:11.000 260 7778.83 1053.67 54033.43 88888.00 2020-09-16 18:07:12.000 260 7778.80 1053.66 54033.39 88888.00 2020-09-16 18:07:13.000 260 7778.78 1053.65 54033.38 88888.00 2020-09-16 18:07:14.000 260 7778.75 1053.64 54033.32 88888.00 2020-09-16 18:07:15.000 260 7778.70 1053.62 54033.25 88888.00 2020-09-16 18:07:16.000 260 7778.64 1053.61 54033.21 88888.00 2020-09-16 18:07:17.000 260 7778.61 1053.59 54033.17 88888.00 2020-09-16 18:07:18.000 260 7778.56 1053.57 54033.11 88888.00 2020-09-16 18:07:19.000 260 7778.50 1053.56 54033.07 88888.00 2020-09-16 18:07:20.000 260 7778.47 1053.54 54033.04 88888.00 2020-09-16 18:07:21.000 260 7778.45 1053.52 54033.01 88888.00 2020-09-16 18:07:22.000 260 7778.42 1053.49 54033.02 88888.00 2020-09-16 18:07:23.000 260 7778.39 1053.46 54033.03 88888.00 2020-09-16 18:07:24.000 260 7778.36 1053.46 54032.98 88888.00 2020-09-16 18:07:25.000 260 7778.31 1053.46 54032.91 88888.00 2020-09-16 18:07:26.000 260 7778.25 1053.46 54032.83 88888.00 2020-09-16 18:07:27.000 260 7778.18 1053.47 54032.79 88888.00 2020-09-16 18:07:28.000 260 7778.13 1053.50 54032.79 88888.00 2020-09-16 18:07:29.000 260 7778.11 1053.53 54032.82 88888.00 2020-09-16 18:07:30.000 260 7778.11 1053.57 54032.80 88888.00 2020-09-16 18:07:31.000 260 7778.12 1053.61 54032.77 88888.00 2020-09-16 18:07:32.000 260 7778.12 1053.63 54032.77 88888.00 2020-09-16 18:07:33.000 260 7778.11 1053.66 54032.79 88888.00 2020-09-16 18:07:34.000 260 7778.10 1053.70 54032.76 88888.00 2020-09-16 18:07:35.000 260 7778.07 1053.73 54032.73 88888.00 2020-09-16 18:07:36.000 260 7778.04 1053.74 54032.70 88888.00 2020-09-16 18:07:37.000 260 7777.97 1053.74 54032.64 88888.00 2020-09-16 18:07:38.000 260 7777.86 1053.72 54032.55 88888.00 2020-09-16 18:07:39.000 260 7777.74 1053.70 54032.44 88888.00 2020-09-16 18:07:40.000 260 7777.61 1053.66 54032.33 88888.00 2020-09-16 18:07:41.000 260 7777.47 1053.61 54032.24 88888.00 2020-09-16 18:07:42.000 260 7777.34 1053.59 54032.14 88888.00 2020-09-16 18:07:43.000 260 7777.23 1053.57 54032.04 88888.00 2020-09-16 18:07:44.000 260 7777.13 1053.52 54031.98 88888.00 2020-09-16 18:07:45.000 260 7777.04 1053.48 54031.96 88888.00 2020-09-16 18:07:46.000 260 7776.96 1053.43 54031.97 88888.00 2020-09-16 18:07:47.000 260 7776.90 1053.40 54031.96 88888.00 2020-09-16 18:07:48.000 260 7776.88 1053.37 54031.95 88888.00 2020-09-16 18:07:49.000 260 7776.87 1053.36 54031.96 88888.00 2020-09-16 18:07:50.000 260 7776.87 1053.36 54031.99 88888.00 2020-09-16 18:07:51.000 260 7776.88 1053.35 54031.98 88888.00 2020-09-16 18:07:52.000 260 7776.88 1053.35 54031.95 88888.00 2020-09-16 18:07:53.000 260 7776.88 1053.36 54031.95 88888.00 2020-09-16 18:07:54.000 260 7776.90 1053.37 54031.96 88888.00 2020-09-16 18:07:55.000 260 7776.91 1053.36 54031.95 88888.00 2020-09-16 18:07:56.000 260 7776.92 1053.33 54031.94 88888.00 2020-09-16 18:07:57.000 260 7776.92 1053.30 54031.95 88888.00 2020-09-16 18:07:58.000 260 7776.91 1053.27 54031.97 88888.00 2020-09-16 18:07:59.000 260 7776.90 1053.25 54031.98 88888.00 2020-09-16 18:08:00.000 260 7776.88 1053.21 54031.96 88888.00 2020-09-16 18:08:01.000 260 7776.86 1053.16 54031.93 88888.00 2020-09-16 18:08:02.000 260 7776.85 1053.13 54031.93 88888.00 2020-09-16 18:08:03.000 260 7776.83 1053.09 54031.90 88888.00 2020-09-16 18:08:04.000 260 7776.82 1053.03 54031.85 88888.00 2020-09-16 18:08:05.000 260 7776.81 1052.99 54031.84 88888.00 2020-09-16 18:08:06.000 260 7776.79 1052.96 54031.86 88888.00 2020-09-16 18:08:07.000 260 7776.77 1052.94 54031.86 88888.00 2020-09-16 18:08:08.000 260 7776.78 1052.95 54031.84 88888.00 2020-09-16 18:08:09.000 260 7776.77 1052.95 54031.81 88888.00 2020-09-16 18:08:10.000 260 7776.75 1052.92 54031.80 88888.00 2020-09-16 18:08:11.000 260 7776.73 1052.91 54031.79 88888.00 2020-09-16 18:08:12.000 260 7776.72 1052.90 54031.77 88888.00 2020-09-16 18:08:13.000 260 7776.73 1052.88 54031.78 88888.00 2020-09-16 18:08:14.000 260 7776.73 1052.87 54031.79 88888.00 2020-09-16 18:08:15.000 260 7776.73 1052.84 54031.77 88888.00 2020-09-16 18:08:16.000 260 7776.73 1052.83 54031.77 88888.00 2020-09-16 18:08:17.000 260 7776.74 1052.82 54031.77 88888.00 2020-09-16 18:08:18.000 260 7776.76 1052.81 54031.75 88888.00 2020-09-16 18:08:19.000 260 7776.81 1052.79 54031.71 88888.00 2020-09-16 18:08:20.000 260 7776.86 1052.78 54031.73 88888.00 2020-09-16 18:08:21.000 260 7776.90 1052.77 54031.80 88888.00 2020-09-16 18:08:22.000 260 7776.96 1052.74 54031.84 88888.00 2020-09-16 18:08:23.000 260 7777.04 1052.71 54031.87 88888.00 2020-09-16 18:08:24.000 260 7777.12 1052.70 54031.91 88888.00 2020-09-16 18:08:25.000 260 7777.20 1052.68 54031.98 88888.00 2020-09-16 18:08:26.000 260 7777.28 1052.63 54032.11 88888.00 2020-09-16 18:08:27.000 260 7777.38 1052.58 54032.18 88888.00 2020-09-16 18:08:28.000 260 7777.47 1052.53 54032.23 88888.00 2020-09-16 18:08:29.000 260 7777.55 1052.48 54032.26 88888.00 2020-09-16 18:08:30.000 260 7777.64 1052.44 54032.30 88888.00 2020-09-16 18:08:31.000 260 7777.74 1052.40 54032.34 88888.00 2020-09-16 18:08:32.000 260 7777.80 1052.37 54032.36 88888.00 2020-09-16 18:08:33.000 260 7777.87 1052.33 54032.39 88888.00 2020-09-16 18:08:34.000 260 7777.93 1052.29 54032.43 88888.00 2020-09-16 18:08:35.000 260 7777.98 1052.26 54032.45 88888.00 2020-09-16 18:08:36.000 260 7778.01 1052.24 54032.46 88888.00 2020-09-16 18:08:37.000 260 7778.03 1052.20 54032.47 88888.00 2020-09-16 18:08:38.000 260 7778.05 1052.17 54032.46 88888.00 2020-09-16 18:08:39.000 260 7778.08 1052.14 54032.47 88888.00 2020-09-16 18:08:40.000 260 7778.11 1052.10 54032.50 88888.00 2020-09-16 18:08:41.000 260 7778.14 1052.06 54032.51 88888.00 2020-09-16 18:08:42.000 260 7778.17 1052.03 54032.51 88888.00 2020-09-16 18:08:43.000 260 7778.19 1052.01 54032.52 88888.00 2020-09-16 18:08:44.000 260 7778.21 1051.99 54032.54 88888.00 2020-09-16 18:08:45.000 260 7778.23 1051.98 54032.54 88888.00 2020-09-16 18:08:46.000 260 7778.25 1051.95 54032.53 88888.00 2020-09-16 18:08:47.000 260 7778.27 1051.93 54032.53 88888.00 2020-09-16 18:08:48.000 260 7778.30 1051.94 54032.54 88888.00 2020-09-16 18:08:49.000 260 7778.32 1051.94 54032.54 88888.00 2020-09-16 18:08:50.000 260 7778.36 1051.94 54032.55 88888.00 2020-09-16 18:08:51.000 260 7778.42 1051.97 54032.57 88888.00 2020-09-16 18:08:52.000 260 7778.48 1051.99 54032.59 88888.00 2020-09-16 18:08:53.000 260 7778.54 1052.02 54032.61 88888.00 2020-09-16 18:08:54.000 260 7778.61 1052.06 54032.62 88888.00 2020-09-16 18:08:55.000 260 7778.65 1052.12 54032.64 88888.00 2020-09-16 18:08:56.000 260 7778.69 1052.18 54032.69 88888.00 2020-09-16 18:08:57.000 260 7778.77 1052.25 54032.75 88888.00 2020-09-16 18:08:58.000 260 7778.87 1052.32 54032.79 88888.00 2020-09-16 18:08:59.000 260 7778.96 1052.40 54032.80 88888.00 2020-09-16 18:09:00.000 260 7779.04 1052.48 54032.80 88888.00 2020-09-16 18:09:01.000 260 7779.09 1052.54 54032.81 88888.00 2020-09-16 18:09:02.000 260 7779.16 1052.62 54032.86 88888.00 2020-09-16 18:09:03.000 260 7779.23 1052.70 54032.91 88888.00 2020-09-16 18:09:04.000 260 7779.27 1052.78 54032.94 88888.00 2020-09-16 18:09:05.000 260 7779.32 1052.86 54032.96 88888.00 2020-09-16 18:09:06.000 260 7779.38 1052.93 54032.96 88888.00 2020-09-16 18:09:07.000 260 7779.47 1052.99 54032.97 88888.00 2020-09-16 18:09:08.000 260 7779.56 1053.07 54033.01 88888.00 2020-09-16 18:09:09.000 260 7779.67 1053.14 54033.07 88888.00 2020-09-16 18:09:10.000 260 7779.75 1053.21 54033.12 88888.00 2020-09-16 18:09:11.000 260 7779.84 1053.30 54033.15 88888.00 2020-09-16 18:09:12.000 260 7779.95 1053.39 54033.19 88888.00 2020-09-16 18:09:13.000 260 7780.04 1053.47 54033.23 88888.00 2020-09-16 18:09:14.000 260 7780.12 1053.56 54033.23 88888.00 2020-09-16 18:09:15.000 260 7780.18 1053.65 54033.23 88888.00 2020-09-16 18:09:16.000 260 7780.25 1053.75 54033.25 88888.00 2020-09-16 18:09:17.000 260 7780.31 1053.85 54033.29 88888.00 2020-09-16 18:09:18.000 260 7780.38 1053.95 54033.32 88888.00 2020-09-16 18:09:19.000 260 7780.48 1054.04 54033.36 88888.00 2020-09-16 18:09:20.000 260 7780.60 1054.13 54033.39 88888.00 2020-09-16 18:09:21.000 260 7780.69 1054.23 54033.42 88888.00 2020-09-16 18:09:22.000 260 7780.75 1054.33 54033.42 88888.00 2020-09-16 18:09:23.000 260 7780.81 1054.44 54033.43 88888.00 2020-09-16 18:09:24.000 260 7780.87 1054.53 54033.43 88888.00 2020-09-16 18:09:25.000 260 7780.87 1054.60 54033.37 88888.00 2020-09-16 18:09:26.000 260 7780.86 1054.64 54033.33 88888.00 2020-09-16 18:09:27.000 260 7780.88 1054.70 54033.33 88888.00 2020-09-16 18:09:28.000 260 7780.91 1054.76 54033.31 88888.00 2020-09-16 18:09:29.000 260 7780.95 1054.83 54033.31 88888.00 2020-09-16 18:09:30.000 260 7780.99 1054.89 54033.32 88888.00 2020-09-16 18:09:31.000 260 7781.03 1054.92 54033.33 88888.00 2020-09-16 18:09:32.000 260 7781.06 1054.94 54033.34 88888.00 2020-09-16 18:09:33.000 260 7781.09 1054.95 54033.34 88888.00 2020-09-16 18:09:34.000 260 7781.09 1054.94 54033.32 88888.00 2020-09-16 18:09:35.000 260 7781.08 1054.93 54033.29 88888.00 2020-09-16 18:09:36.000 260 7781.05 1054.90 54033.27 88888.00 2020-09-16 18:09:37.000 260 7781.02 1054.83 54033.26 88888.00 2020-09-16 18:09:38.000 260 7780.97 1054.77 54033.22 88888.00 2020-09-16 18:09:39.000 260 7780.91 1054.72 54033.18 88888.00 2020-09-16 18:09:40.000 260 7780.83 1054.65 54033.12 88888.00 2020-09-16 18:09:41.000 260 7780.75 1054.55 54033.07 88888.00 2020-09-16 18:09:42.000 260 7780.69 1054.47 54033.05 88888.00 2020-09-16 18:09:43.000 260 7780.64 1054.39 54033.02 88888.00 2020-09-16 18:09:44.000 260 7780.58 1054.30 54032.98 88888.00 2020-09-16 18:09:45.000 260 7780.52 1054.22 54032.94 88888.00 2020-09-16 18:09:46.000 260 7780.49 1054.14 54032.91 88888.00 2020-09-16 18:09:47.000 260 7780.46 1054.02 54032.91 88888.00 2020-09-16 18:09:48.000 260 7780.43 1053.92 54032.93 88888.00 2020-09-16 18:09:49.000 260 7780.39 1053.82 54032.93 88888.00 2020-09-16 18:09:50.000 260 7780.33 1053.70 54032.94 88888.00 2020-09-16 18:09:51.000 260 7780.26 1053.57 54032.91 88888.00 2020-09-16 18:09:52.000 260 7780.17 1053.44 54032.85 88888.00 2020-09-16 18:09:53.000 260 7780.06 1053.31 54032.79 88888.00 2020-09-16 18:09:54.000 260 7779.95 1053.20 54032.76 88888.00 2020-09-16 18:09:55.000 260 7779.86 1053.09 54032.72 88888.00 2020-09-16 18:09:56.000 260 7779.76 1052.97 54032.67 88888.00 2020-09-16 18:09:57.000 260 7779.64 1052.84 54032.61 88888.00 2020-09-16 18:09:58.000 260 7779.53 1052.72 54032.56 88888.00 2020-09-16 18:09:59.000 260 7779.45 1052.62 54032.55 88888.00 2020-09-16 18:10:00.000 260 7779.38 1052.52 54032.53 88888.00 2020-09-16 18:10:01.000 260 7779.31 1052.44 54032.49 88888.00 2020-09-16 18:10:02.000 260 7779.24 1052.36 54032.46 88888.00 2020-09-16 18:10:03.000 260 7779.19 1052.29 54032.47 88888.00 2020-09-16 18:10:04.000 260 7779.16 1052.23 54032.47 88888.00 2020-09-16 18:10:05.000 260 7779.13 1052.20 54032.48 88888.00 2020-09-16 18:10:06.000 260 7779.12 1052.18 54032.49 88888.00 2020-09-16 18:10:07.000 260 7779.12 1052.16 54032.48 88888.00 2020-09-16 18:10:08.000 260 7779.12 1052.16 54032.47 88888.00 2020-09-16 18:10:09.000 260 7779.10 1052.13 54032.48 88888.00 2020-09-16 18:10:10.000 260 7779.05 1052.09 54032.43 88888.00 2020-09-16 18:10:11.000 260 7778.94 1052.04 54032.30 88888.00 2020-09-16 18:10:12.000 260 7778.80 1051.97 54032.18 88888.00 2020-09-16 18:10:13.000 260 7778.66 1051.89 54032.09 88888.00 2020-09-16 18:10:14.000 260 7778.51 1051.80 54031.98 88888.00 2020-09-16 18:10:15.000 260 7778.36 1051.72 54031.89 88888.00 2020-09-16 18:10:16.000 260 7778.23 1051.65 54031.82 88888.00 2020-09-16 18:10:17.000 260 7778.09 1051.56 54031.75 88888.00 2020-09-16 18:10:18.000 260 7777.93 1051.45 54031.69 88888.00 2020-09-16 18:10:19.000 260 7777.78 1051.35 54031.63 88888.00 2020-09-16 18:10:20.000 260 7777.64 1051.24 54031.55 88888.00 2020-09-16 18:10:21.000 260 7777.47 1051.10 54031.46 88888.00 2020-09-16 18:10:22.000 260 7777.31 1050.98 54031.39 88888.00 2020-09-16 18:10:23.000 260 7777.17 1050.86 54031.34 88888.00 2020-09-16 18:10:24.000 260 7777.06 1050.75 54031.30 88888.00 2020-09-16 18:10:25.000 260 7776.97 1050.66 54031.26 88888.00 2020-09-16 18:10:26.000 260 7776.87 1050.59 54031.23 88888.00 2020-09-16 18:10:27.000 260 7776.76 1050.52 54031.17 88888.00 2020-09-16 18:10:28.000 260 7776.63 1050.43 54031.08 88888.00 2020-09-16 18:10:29.000 260 7776.49 1050.34 54031.00 88888.00 2020-09-16 18:10:30.000 260 7776.34 1050.26 54030.91 88888.00 2020-09-16 18:10:31.000 260 7776.20 1050.18 54030.83 88888.00 2020-09-16 18:10:32.000 260 7776.06 1050.11 54030.76 88888.00 2020-09-16 18:10:33.000 260 7775.92 1050.06 54030.67 88888.00 2020-09-16 18:10:34.000 260 7775.77 1050.01 54030.58 88888.00 2020-09-16 18:10:35.000 260 7775.63 1049.95 54030.51 88888.00 2020-09-16 18:10:36.000 260 7775.52 1049.87 54030.45 88888.00 2020-09-16 18:10:37.000 260 7775.41 1049.78 54030.41 88888.00 2020-09-16 18:10:38.000 260 7775.33 1049.67 54030.39 88888.00 2020-09-16 18:10:39.000 260 7775.28 1049.54 54030.40 88888.00 2020-09-16 18:10:40.000 260 7775.23 1049.41 54030.41 88888.00 2020-09-16 18:10:41.000 260 7775.16 1049.27 54030.41 88888.00 2020-09-16 18:10:42.000 260 7775.09 1049.10 54030.42 88888.00 2020-09-16 18:10:43.000 260 7775.01 1048.89 54030.41 88888.00 2020-09-16 18:10:44.000 260 7774.93 1048.70 54030.39 88888.00 2020-09-16 18:10:45.000 260 7774.86 1048.51 54030.39 88888.00 2020-09-16 18:10:46.000 260 7774.82 1048.35 54030.39 88888.00 2020-09-16 18:10:47.000 260 7774.79 1048.22 54030.39 88888.00 2020-09-16 18:10:48.000 260 7774.79 1048.14 54030.42 88888.00 2020-09-16 18:10:49.000 260 7774.81 1048.06 54030.46 88888.00 2020-09-16 18:10:50.000 260 7774.84 1048.02 54030.50 88888.00 2020-09-16 18:10:51.000 260 7774.89 1048.00 54030.54 88888.00 2020-09-16 18:10:52.000 260 7774.94 1047.97 54030.58 88888.00 2020-09-16 18:10:53.000 260 7775.01 1047.93 54030.65 88888.00 2020-09-16 18:10:54.000 260 7775.08 1047.88 54030.71 88888.00 2020-09-16 18:10:55.000 260 7775.13 1047.81 54030.74 88888.00 2020-09-16 18:10:56.000 260 7775.15 1047.76 54030.75 88888.00 2020-09-16 18:10:57.000 260 7775.14 1047.72 54030.74 88888.00 2020-09-16 18:10:58.000 260 7775.15 1047.65 54030.75 88888.00 2020-09-16 18:10:59.000 260 7775.18 1047.58 54030.76 88888.00 2020-09-16 18:11:00.000 260 7775.21 1047.51 54030.79 88888.00 2020-09-16 18:11:01.000 260 7775.28 1047.44 54030.86 88888.00 2020-09-16 18:11:02.000 260 7775.37 1047.42 54030.93 88888.00 2020-09-16 18:11:03.000 260 7775.46 1047.39 54031.01 88888.00 2020-09-16 18:11:04.000 260 7775.59 1047.36 54031.09 88888.00 2020-09-16 18:11:05.000 260 7775.72 1047.36 54031.18 88888.00 2020-09-16 18:11:06.000 260 7775.86 1047.39 54031.26 88888.00 2020-09-16 18:11:07.000 260 7776.01 1047.43 54031.36 88888.00 2020-09-16 18:11:08.000 260 7776.18 1047.48 54031.46 88888.00 2020-09-16 18:11:09.000 260 7776.38 1047.56 54031.56 88888.00 2020-09-16 18:11:10.000 260 7776.58 1047.67 54031.67 88888.00 2020-09-16 18:11:11.000 260 7776.77 1047.76 54031.77 88888.00 2020-09-16 18:11:12.000 260 7776.93 1047.83 54031.83 88888.00 2020-09-16 18:11:13.000 260 7777.08 1047.91 54031.90 88888.00 2020-09-16 18:11:14.000 260 7777.21 1047.98 54031.96 88888.00 2020-09-16 18:11:15.000 260 7777.35 1048.05 54032.02 88888.00 2020-09-16 18:11:16.000 260 7777.48 1048.13 54032.05 88888.00 2020-09-16 18:11:17.000 260 7777.60 1048.22 54032.09 88888.00 2020-09-16 18:11:18.000 260 7777.71 1048.30 54032.12 88888.00 2020-09-16 18:11:19.000 260 7777.81 1048.40 54032.16 88888.00 2020-09-16 18:11:20.000 260 7777.90 1048.50 54032.20 88888.00 2020-09-16 18:11:21.000 260 7778.03 1048.61 54032.25 88888.00 2020-09-16 18:11:22.000 260 7778.17 1048.73 54032.29 88888.00 2020-09-16 18:11:23.000 260 7778.32 1048.86 54032.36 88888.00 2020-09-16 18:11:24.000 260 7778.49 1048.97 54032.43 88888.00 2020-09-16 18:11:25.000 260 7778.66 1049.10 54032.50 88888.00 2020-09-16 18:11:26.000 260 7778.84 1049.24 54032.59 88888.00 2020-09-16 18:11:27.000 260 7779.02 1049.38 54032.65 88888.00 2020-09-16 18:11:28.000 260 7779.18 1049.51 54032.73 88888.00 2020-09-16 18:11:29.000 260 7779.35 1049.63 54032.83 88888.00 2020-09-16 18:11:30.000 260 7779.54 1049.75 54032.90 88888.00 2020-09-16 18:11:31.000 260 7779.71 1049.89 54032.97 88888.00 2020-09-16 18:11:32.000 260 7779.90 1050.01 54033.07 88888.00 2020-09-16 18:11:33.000 260 7780.11 1050.12 54033.17 88888.00 2020-09-16 18:11:34.000 260 7780.29 1050.22 54033.26 88888.00 2020-09-16 18:11:35.000 260 7780.45 1050.32 54033.36 88888.00 2020-09-16 18:11:36.000 260 7780.61 1050.42 54033.48 88888.00 2020-09-16 18:11:37.000 260 7780.75 1050.50 54033.55 88888.00 2020-09-16 18:11:38.000 260 7780.87 1050.57 54033.57 88888.00 2020-09-16 18:11:39.000 260 7780.97 1050.63 54033.57 88888.00 2020-09-16 18:11:40.000 260 7781.04 1050.68 54033.57 88888.00 2020-09-16 18:11:41.000 260 7781.08 1050.74 54033.58 88888.00 2020-09-16 18:11:42.000 260 7781.11 1050.80 54033.57 88888.00 2020-09-16 18:11:43.000 260 7781.13 1050.86 54033.56 88888.00 2020-09-16 18:11:44.000 260 7781.15 1050.92 54033.54 88888.00 2020-09-16 18:11:45.000 260 7781.15 1051.00 54033.49 88888.00 2020-09-16 18:11:46.000 260 7781.15 1051.12 54033.44 88888.00 2020-09-16 18:11:47.000 260 7781.13 1051.25 54033.39 88888.00 2020-09-16 18:11:48.000 260 7781.10 1051.37 54033.32 88888.00 2020-09-16 18:11:49.000 260 7781.05 1051.49 54033.25 88888.00 2020-09-16 18:11:50.000 260 7781.00 1051.62 54033.18 88888.00 2020-09-16 18:11:51.000 260 7780.94 1051.76 54033.09 88888.00 2020-09-16 18:11:52.000 260 7780.88 1051.90 54033.02 88888.00 2020-09-16 18:11:53.000 260 7780.81 1052.06 54032.93 88888.00 2020-09-16 18:11:54.000 260 7780.71 1052.23 54032.82 88888.00 2020-09-16 18:11:55.000 260 7780.59 1052.38 54032.70 88888.00 2020-09-16 18:11:56.000 260 7780.48 1052.53 54032.62 88888.00 2020-09-16 18:11:57.000 260 7780.41 1052.69 54032.57 88888.00 2020-09-16 18:11:58.000 260 7780.37 1052.83 54032.53 88888.00 2020-09-16 18:11:59.000 260 7780.35 1052.94 54032.52 88888.00 2020-09-16 18:12:00.000 260 7780.34 1053.04 54032.52 88888.00 2020-09-16 18:12:01.000 260 7780.32 1053.13 54032.50 88888.00 2020-09-16 18:12:02.000 260 7780.29 1053.17 54032.51 88888.00 2020-09-16 18:12:03.000 260 7780.27 1053.18 54032.52 88888.00 2020-09-16 18:12:04.000 260 7780.26 1053.19 54032.52 88888.00 2020-09-16 18:12:05.000 260 7780.24 1053.18 54032.52 88888.00 2020-09-16 18:12:06.000 260 7780.21 1053.15 54032.50 88888.00 2020-09-16 18:12:07.000 260 7780.16 1053.08 54032.48 88888.00 2020-09-16 18:12:08.000 260 7780.12 1052.98 54032.49 88888.00 2020-09-16 18:12:09.000 260 7780.07 1052.85 54032.50 88888.00 2020-09-16 18:12:10.000 260 7780.02 1052.70 54032.50 88888.00 2020-09-16 18:12:11.000 260 7779.96 1052.54 54032.52 88888.00 2020-09-16 18:12:12.000 260 7779.90 1052.36 54032.51 88888.00 2020-09-16 18:12:13.000 260 7779.80 1052.17 54032.47 88888.00 2020-09-16 18:12:14.000 260 7779.69 1051.96 54032.43 88888.00 2020-09-16 18:12:15.000 260 7779.56 1051.76 54032.38 88888.00 2020-09-16 18:12:16.000 260 7779.43 1051.57 54032.30 88888.00 2020-09-16 18:12:17.000 260 7779.29 1051.38 54032.24 88888.00 2020-09-16 18:12:18.000 260 7779.16 1051.17 54032.20 88888.00 2020-09-16 18:12:19.000 260 7779.02 1050.96 54032.14 88888.00 2020-09-16 18:12:20.000 260 7778.85 1050.76 54032.05 88888.00 2020-09-16 18:12:21.000 260 7778.69 1050.55 54031.98 88888.00 2020-09-16 18:12:22.000 260 7778.51 1050.36 54031.91 88888.00 2020-09-16 18:12:23.000 260 7778.31 1050.17 54031.83 88888.00 2020-09-16 18:12:24.000 260 7778.14 1049.98 54031.74 88888.00 2020-09-16 18:12:25.000 260 7777.98 1049.81 54031.65 88888.00 2020-09-16 18:12:26.000 260 7777.82 1049.67 54031.57 88888.00 2020-09-16 18:12:27.000 260 7777.66 1049.52 54031.47 88888.00 2020-09-16 18:12:28.000 260 7777.49 1049.35 54031.37 88888.00 2020-09-16 18:12:29.000 260 7777.34 1049.23 54031.29 88888.00 2020-09-16 18:12:30.000 260 7777.19 1049.12 54031.20 88888.00 2020-09-16 18:12:31.000 260 7776.98 1048.98 54031.11 88888.00 2020-09-16 18:12:32.000 260 7776.74 1048.80 54030.99 88888.00 2020-09-16 18:12:33.000 260 7776.51 1048.64 54030.85 88888.00 2020-09-16 18:12:34.000 260 7776.29 1048.46 54030.73 88888.00 2020-09-16 18:12:35.000 260 7776.09 1048.25 54030.65 88888.00 2020-09-16 18:12:36.000 260 7775.92 1048.07 54030.59 88888.00 2020-09-16 18:12:37.000 260 7775.79 1047.89 54030.59 88888.00 2020-09-16 18:12:38.000 260 7775.66 1047.70 54030.61 88888.00 2020-09-16 18:12:39.000 260 7775.56 1047.53 54030.61 88888.00 2020-09-16 18:12:40.000 260 7775.49 1047.37 54030.61 88888.00 2020-09-16 18:12:41.000 260 7775.43 1047.20 54030.61 88888.00 2020-09-16 18:12:42.000 260 7775.36 1047.04 54030.59 88888.00 2020-09-16 18:12:43.000 260 7775.31 1046.92 54030.59 88888.00 2020-09-16 18:12:44.000 260 7775.28 1046.81 54030.62 88888.00 2020-09-16 18:12:45.000 260 7775.29 1046.67 54030.70 88888.00 2020-09-16 18:12:46.000 260 7775.33 1046.51 54030.81 88888.00 2020-09-16 18:12:47.000 260 7775.39 1046.33 54030.88 88888.00 2020-09-16 18:12:48.000 260 7775.43 1046.19 54030.92 88888.00 2020-09-16 18:12:49.000 260 7775.46 1046.03 54030.96 88888.00 2020-09-16 18:12:50.000 260 7775.48 1045.88 54031.00 88888.00 2020-09-16 18:12:51.000 260 7775.50 1045.75 54031.05 88888.00 2020-09-16 18:12:52.000 260 7775.51 1045.66 54031.07 88888.00 2020-09-16 18:12:53.000 260 7775.50 1045.57 54031.07 88888.00 2020-09-16 18:12:54.000 260 7775.48 1045.46 54031.06 88888.00 2020-09-16 18:12:55.000 260 7775.47 1045.36 54031.02 88888.00 2020-09-16 18:12:56.000 260 7775.45 1045.26 54030.96 88888.00 2020-09-16 18:12:57.000 260 7775.46 1045.18 54030.98 88888.00 2020-09-16 18:12:58.000 260 7775.49 1045.14 54031.04 88888.00 2020-09-16 18:12:59.000 260 7775.56 1045.14 54031.08 88888.00 2020-09-16 18:13:00.000 260 7775.66 1045.14 54031.14 88888.00 2020-09-16 18:13:01.000 260 7775.76 1045.14 54031.21 88888.00 2020-09-16 18:13:02.000 260 7775.85 1045.17 54031.24 88888.00 2020-09-16 18:13:03.000 260 7775.94 1045.22 54031.25 88888.00 2020-09-16 18:13:04.000 260 7776.04 1045.26 54031.29 88888.00 2020-09-16 18:13:05.000 260 7776.15 1045.34 54031.34 88888.00 2020-09-16 18:13:06.000 260 7776.27 1045.42 54031.39 88888.00 2020-09-16 18:13:07.000 260 7776.38 1045.46 54031.46 88888.00 2020-09-16 18:13:08.000 260 7776.51 1045.51 54031.57 88888.00 2020-09-16 18:13:09.000 260 7776.65 1045.56 54031.65 88888.00 2020-09-16 18:13:10.000 260 7776.77 1045.61 54031.65 88888.00 2020-09-16 18:13:11.000 260 7776.83 1045.65 54031.63 88888.00 2020-09-16 18:13:12.000 260 7776.84 1045.66 54031.61 88888.00 2020-09-16 18:13:13.000 260 7776.80 1045.64 54031.57 88888.00 2020-09-16 18:13:14.000 260 7776.73 1045.60 54031.50 88888.00 2020-09-16 18:13:15.000 260 7776.66 1045.55 54031.43 88888.00 2020-09-16 18:13:16.000 260 7776.60 1045.50 54031.39 88888.00 2020-09-16 18:13:17.000 260 7776.52 1045.45 54031.36 88888.00 2020-09-16 18:13:18.000 260 7776.42 1045.39 54031.30 88888.00 2020-09-16 18:13:19.000 260 7776.29 1045.31 54031.20 88888.00 2020-09-16 18:13:20.000 260 7776.14 1045.23 54031.11 88888.00 2020-09-16 18:13:21.000 260 7775.98 1045.16 54030.98 88888.00 2020-09-16 18:13:22.000 260 7775.83 1045.07 54030.86 88888.00 2020-09-16 18:13:23.000 260 7775.67 1044.95 54030.77 88888.00 2020-09-16 18:13:24.000 260 7775.50 1044.85 54030.70 88888.00 2020-09-16 18:13:25.000 260 7775.32 1044.76 54030.58 88888.00 2020-09-16 18:13:26.000 260 7775.17 1044.68 54030.47 88888.00 2020-09-16 18:13:27.000 260 7775.06 1044.63 54030.44 88888.00 2020-09-16 18:13:28.000 260 7774.99 1044.61 54030.42 88888.00 2020-09-16 18:13:29.000 260 7774.90 1044.59 54030.37 88888.00 2020-09-16 18:13:30.000 260 7774.80 1044.59 54030.33 88888.00 2020-09-16 18:13:31.000 260 7774.70 1044.56 54030.32 88888.00 2020-09-16 18:13:32.000 260 7774.61 1044.54 54030.29 88888.00 2020-09-16 18:13:33.000 260 7774.51 1044.52 54030.20 88888.00 2020-09-16 18:13:34.000 260 7774.41 1044.49 54030.12 88888.00 2020-09-16 18:13:35.000 260 7774.32 1044.48 54030.08 88888.00 2020-09-16 18:13:36.000 260 7774.21 1044.50 54030.00 88888.00 2020-09-16 18:13:37.000 260 7774.09 1044.51 54029.89 88888.00 2020-09-16 18:13:38.000 260 7773.99 1044.51 54029.82 88888.00 2020-09-16 18:13:39.000 260 7773.89 1044.50 54029.80 88888.00 2020-09-16 18:13:40.000 260 7773.79 1044.49 54029.76 88888.00 2020-09-16 18:13:41.000 260 7773.69 1044.49 54029.71 88888.00 2020-09-16 18:13:42.000 260 7773.59 1044.46 54029.64 88888.00 2020-09-16 18:13:43.000 260 7773.48 1044.42 54029.57 88888.00 2020-09-16 18:13:44.000 260 7773.35 1044.38 54029.51 88888.00 2020-09-16 18:13:45.000 260 7773.24 1044.34 54029.46 88888.00 2020-09-16 18:13:46.000 260 7773.13 1044.29 54029.39 88888.00 2020-09-16 18:13:47.000 260 7773.03 1044.26 54029.34 88888.00 2020-09-16 18:13:48.000 260 7772.94 1044.25 54029.29 88888.00 2020-09-16 18:13:49.000 260 7772.84 1044.23 54029.21 88888.00 2020-09-16 18:13:50.000 260 7772.70 1044.20 54029.11 88888.00 2020-09-16 18:13:51.000 260 7772.54 1044.16 54029.02 88888.00 2020-09-16 18:13:52.000 260 7772.36 1044.13 54028.91 88888.00 2020-09-16 18:13:53.000 260 7772.18 1044.10 54028.79 88888.00 2020-09-16 18:13:54.000 260 7772.03 1044.08 54028.71 88888.00 2020-09-16 18:13:55.000 260 7771.92 1044.06 54028.65 88888.00 2020-09-16 18:13:56.000 260 7771.79 1044.06 54028.55 88888.00 2020-09-16 18:13:57.000 260 7771.65 1044.07 54028.46 88888.00 2020-09-16 18:13:58.000 260 7771.50 1044.08 54028.37 88888.00 2020-09-16 18:13:59.000 260 7771.37 1044.10 54028.25 88888.00 2020-09-16 18:14:00.000 260 7771.24 1044.14 54028.14 88888.00 2020-09-16 18:14:01.000 260 7771.10 1044.21 54028.08 88888.00 2020-09-16 18:14:02.000 260 7770.97 1044.28 54028.03 88888.00 2020-09-16 18:14:03.000 260 7770.86 1044.36 54027.93 88888.00 2020-09-16 18:14:04.000 260 7770.75 1044.45 54027.82 88888.00 2020-09-16 18:14:05.000 260 7770.64 1044.51 54027.72 88888.00 2020-09-16 18:14:06.000 260 7770.53 1044.57 54027.63 88888.00 2020-09-16 18:14:07.000 260 7770.47 1044.62 54027.57 88888.00 2020-09-16 18:14:08.000 260 7770.43 1044.68 54027.56 88888.00 2020-09-16 18:14:09.000 260 7770.41 1044.77 54027.57 88888.00 2020-09-16 18:14:10.000 260 7770.42 1044.85 54027.56 88888.00 2020-09-16 18:14:11.000 260 7770.45 1044.94 54027.54 88888.00 2020-09-16 18:14:12.000 260 7770.48 1045.01 54027.55 88888.00 2020-09-16 18:14:13.000 260 7770.50 1045.06 54027.60 88888.00 2020-09-16 18:14:14.000 260 7770.48 1045.12 54027.58 88888.00 2020-09-16 18:14:15.000 260 7770.43 1045.18 54027.49 88888.00 2020-09-16 18:14:16.000 260 7770.32 1045.20 54027.38 88888.00 2020-09-16 18:14:17.000 260 7770.19 1045.21 54027.28 88888.00 2020-09-16 18:14:18.000 260 7770.05 1045.20 54027.18 88888.00 2020-09-16 18:14:19.000 260 7769.89 1045.19 54027.02 88888.00 2020-09-16 18:14:20.000 260 7769.73 1045.20 54026.86 88888.00 2020-09-16 18:14:21.000 260 7769.56 1045.19 54026.74 88888.00 2020-09-16 18:14:22.000 260 7769.34 1045.17 54026.64 88888.00 2020-09-16 18:14:23.000 260 7769.12 1045.14 54026.54 88888.00 2020-09-16 18:14:24.000 260 7768.92 1045.09 54026.41 88888.00 2020-09-16 18:14:25.000 260 7768.71 1045.03 54026.28 88888.00 2020-09-16 18:14:26.000 260 7768.50 1044.97 54026.17 88888.00 2020-09-16 18:14:27.000 260 7768.31 1044.90 54026.07 88888.00 2020-09-16 18:14:28.000 260 7768.12 1044.81 54025.98 88888.00 2020-09-16 18:14:29.000 260 7767.92 1044.71 54025.88 88888.00 2020-09-16 18:14:30.000 260 7767.72 1044.61 54025.76 88888.00 2020-09-16 18:14:31.000 260 7767.49 1044.50 54025.65 88888.00 2020-09-16 18:14:32.000 260 7767.25 1044.37 54025.52 88888.00 2020-09-16 18:14:33.000 260 7767.03 1044.24 54025.40 88888.00 2020-09-16 18:14:34.000 260 7766.82 1044.14 54025.32 88888.00 2020-09-16 18:14:35.000 260 7766.63 1044.05 54025.23 88888.00 2020-09-16 18:14:36.000 260 7766.42 1043.97 54025.11 88888.00 2020-09-16 18:14:37.000 260 7766.20 1043.90 54024.99 88888.00 2020-09-16 18:14:38.000 260 7765.97 1043.81 54024.87 88888.00 2020-09-16 18:14:39.000 260 7765.75 1043.71 54024.75 88888.00 2020-09-16 18:14:40.000 260 7765.53 1043.59 54024.64 88888.00 2020-09-16 18:14:41.000 260 7765.29 1043.50 54024.52 88888.00 2020-09-16 18:14:42.000 260 7765.04 1043.40 54024.36 88888.00 2020-09-16 18:14:43.000 260 7764.78 1043.27 54024.19 88888.00 2020-09-16 18:14:44.000 260 7764.48 1043.12 54024.04 88888.00 2020-09-16 18:14:45.000 260 7764.16 1042.98 54023.89 88888.00 2020-09-16 18:14:46.000 260 7763.81 1042.85 54023.72 88888.00 2020-09-16 18:14:47.000 260 7763.46 1042.73 54023.53 88888.00 2020-09-16 18:14:48.000 260 7763.12 1042.62 54023.34 88888.00 2020-09-16 18:14:49.000 260 7762.82 1042.52 54023.21 88888.00 2020-09-16 18:14:50.000 260 7762.61 1042.44 54023.13 88888.00 2020-09-16 18:14:51.000 260 7762.48 1042.37 54023.13 88888.00 2020-09-16 18:14:52.000 260 7762.41 1042.34 54023.16 88888.00 2020-09-16 18:14:53.000 260 7762.34 1042.35 54023.15 88888.00 2020-09-16 18:14:54.000 260 7762.26 1042.37 54023.11 88888.00 2020-09-16 18:14:55.000 260 7762.19 1042.39 54023.11 88888.00 2020-09-16 18:14:56.000 260 7762.20 1042.40 54023.15 88888.00 2020-09-16 18:14:57.000 260 7762.29 1042.43 54023.23 88888.00 2020-09-16 18:14:58.000 260 7762.40 1042.48 54023.35 88888.00 2020-09-16 18:14:59.000 260 7762.53 1042.53 54023.45 88888.00 2020-09-16 18:15:00.000 260 7762.64 1042.57 54023.56 88888.00 2020-09-16 18:15:01.000 260 7762.74 1042.58 54023.66 88888.00 2020-09-16 18:15:02.000 260 7762.83 1042.57 54023.69 88888.00 2020-09-16 18:15:03.000 260 7762.88 1042.56 54023.67 88888.00 2020-09-16 18:15:04.000 260 7762.91 1042.53 54023.68 88888.00 2020-09-16 18:15:05.000 260 7762.92 1042.49 54023.72 88888.00 2020-09-16 18:15:06.000 260 7762.92 1042.44 54023.73 88888.00 2020-09-16 18:15:07.000 260 7762.89 1042.39 54023.68 88888.00 2020-09-16 18:15:08.000 260 7762.88 1042.37 54023.64 88888.00 2020-09-16 18:15:09.000 260 7762.84 1042.34 54023.62 88888.00 2020-09-16 18:15:10.000 260 7762.77 1042.31 54023.57 88888.00 2020-09-16 18:15:11.000 260 7762.69 1042.32 54023.48 88888.00 2020-09-16 18:15:12.000 260 7762.58 1042.30 54023.40 88888.00 2020-09-16 18:15:13.000 260 7762.44 1042.25 54023.30 88888.00 2020-09-16 18:15:14.000 260 7762.29 1042.17 54023.20 88888.00 2020-09-16 18:15:15.000 260 7762.17 1042.10 54023.14 88888.00 2020-09-16 18:15:16.000 260 7762.07 1042.06 54023.07 88888.00 2020-09-16 18:15:17.000 260 7761.98 1042.04 54023.01 88888.00 2020-09-16 18:15:18.000 260 7761.90 1042.02 54022.98 88888.00 2020-09-16 18:15:19.000 260 7761.80 1041.98 54022.95 88888.00 2020-09-16 18:15:20.000 260 7761.66 1041.90 54022.87 88888.00 2020-09-16 18:15:21.000 260 7761.43 1041.79 54022.72 88888.00 2020-09-16 18:15:22.000 260 7761.17 1041.65 54022.57 88888.00 2020-09-16 18:15:23.000 260 7760.94 1041.49 54022.45 88888.00 2020-09-16 18:15:24.000 260 7760.73 1041.35 54022.36 88888.00 2020-09-16 18:15:25.000 260 7760.55 1041.23 54022.29 88888.00 2020-09-16 18:15:26.000 260 7760.43 1041.13 54022.25 88888.00 2020-09-16 18:15:27.000 260 7760.34 1041.10 54022.22 88888.00 2020-09-16 18:15:28.000 260 7760.22 1041.11 54022.16 88888.00 2020-09-16 18:15:29.000 260 7760.05 1041.12 54022.05 88888.00 2020-09-16 18:15:30.000 260 7759.83 1041.13 54021.89 88888.00 2020-09-16 18:15:31.000 260 7759.57 1041.08 54021.73 88888.00 2020-09-16 18:15:32.000 260 7759.34 1041.02 54021.61 88888.00 2020-09-16 18:15:33.000 260 7759.14 1040.99 54021.50 88888.00 2020-09-16 18:15:34.000 260 7758.93 1040.95 54021.39 88888.00 2020-09-16 18:15:35.000 260 7758.70 1040.88 54021.27 88888.00 2020-09-16 18:15:36.000 260 7758.46 1040.81 54021.14 88888.00 2020-09-16 18:15:37.000 260 7758.25 1040.77 54021.05 88888.00 2020-09-16 18:15:38.000 260 7758.11 1040.79 54021.02 88888.00 2020-09-16 18:15:39.000 260 7758.03 1040.79 54021.03 88888.00 2020-09-16 18:15:40.000 260 7758.00 1040.78 54021.06 88888.00 2020-09-16 18:15:41.000 260 7758.02 1040.82 54021.14 88888.00 2020-09-16 18:15:42.000 260 7758.05 1040.86 54021.22 88888.00 2020-09-16 18:15:43.000 260 7758.10 1040.90 54021.30 88888.00 2020-09-16 18:15:44.000 260 7758.19 1040.95 54021.39 88888.00 2020-09-16 18:15:45.000 260 7758.30 1041.02 54021.49 88888.00 2020-09-16 18:15:46.000 260 7758.47 1041.08 54021.64 88888.00 2020-09-16 18:15:47.000 260 7758.71 1041.18 54021.84 88888.00 2020-09-16 18:15:48.000 260 7758.96 1041.32 54022.01 88888.00 2020-09-16 18:15:49.000 260 7759.12 1041.46 54022.10 88888.00 2020-09-16 18:15:50.000 260 7759.20 1041.55 54022.13 88888.00 2020-09-16 18:15:51.000 260 7759.28 1041.60 54022.15 88888.00 2020-09-16 18:15:52.000 260 7759.35 1041.69 54022.16 88888.00 2020-09-16 18:15:53.000 260 7759.38 1041.78 54022.14 88888.00 2020-09-16 18:15:54.000 260 7759.42 1041.83 54022.15 88888.00 2020-09-16 18:15:55.000 260 7759.46 1041.88 54022.18 88888.00 2020-09-16 18:15:56.000 260 7759.51 1041.91 54022.22 88888.00 2020-09-16 18:15:57.000 260 7759.54 1041.93 54022.23 88888.00 2020-09-16 18:15:58.000 260 7759.56 1041.98 54022.24 88888.00 2020-09-16 18:15:59.000 260 7759.58 1042.03 54022.25 88888.00 2020-09-16 18:16:00.000 260 7759.58 1042.09 54022.24 88888.00 2020-09-16 18:16:01.000 260 7759.59 1042.12 54022.25 88888.00 2020-09-16 18:16:02.000 260 7759.66 1042.14 54022.33 88888.00 2020-09-16 18:16:03.000 260 7759.80 1042.17 54022.46 88888.00 2020-09-16 18:16:04.000 260 7759.94 1042.20 54022.57 88888.00 2020-09-16 18:16:05.000 260 7760.06 1042.24 54022.67 88888.00 2020-09-16 18:16:06.000 260 7760.22 1042.27 54022.80 88888.00 2020-09-16 18:16:07.000 260 7760.42 1042.29 54022.96 88888.00 2020-09-16 18:16:08.000 260 7760.64 1042.35 54023.13 88888.00 2020-09-16 18:16:09.000 260 7760.83 1042.42 54023.29 88888.00 2020-09-16 18:16:10.000 260 7761.04 1042.47 54023.41 88888.00 2020-09-16 18:16:11.000 260 7761.21 1042.53 54023.50 88888.00 2020-09-16 18:16:12.000 260 7761.32 1042.59 54023.55 88888.00 2020-09-16 18:16:13.000 260 7761.41 1042.64 54023.62 88888.00 2020-09-16 18:16:14.000 260 7761.52 1042.66 54023.70 88888.00 2020-09-16 18:16:15.000 260 7761.62 1042.70 54023.77 88888.00 2020-09-16 18:16:16.000 260 7761.72 1042.77 54023.84 88888.00 2020-09-16 18:16:17.000 260 7761.83 1042.86 54023.89 88888.00 2020-09-16 18:16:18.000 260 7761.91 1042.96 54023.92 88888.00 2020-09-16 18:16:19.000 260 7761.94 1043.04 54023.93 88888.00 2020-09-16 18:16:20.000 260 7761.97 1043.10 54023.94 88888.00 2020-09-16 18:16:21.000 260 7761.99 1043.16 54023.93 88888.00 2020-09-16 18:16:22.000 260 7762.02 1043.24 54023.93 88888.00 2020-09-16 18:16:23.000 260 7762.07 1043.31 54023.97 88888.00 2020-09-16 18:16:24.000 260 7762.13 1043.39 54024.00 88888.00 2020-09-16 18:16:25.000 260 7762.18 1043.46 54024.01 88888.00 2020-09-16 18:16:26.000 260 7762.24 1043.53 54024.07 88888.00 2020-09-16 18:16:27.000 260 7762.31 1043.59 54024.16 88888.00 2020-09-16 18:16:28.000 260 7762.38 1043.65 54024.23 88888.00 2020-09-16 18:16:29.000 260 7762.47 1043.70 54024.33 88888.00 2020-09-16 18:16:30.000 260 7762.58 1043.70 54024.47 88888.00 2020-09-16 18:16:31.000 260 7762.66 1043.66 54024.57 88888.00 2020-09-16 18:16:32.000 260 7762.70 1043.61 54024.61 88888.00 2020-09-16 18:16:33.000 260 7762.68 1043.56 54024.58 88888.00 2020-09-16 18:16:34.000 260 7762.59 1043.48 54024.52 88888.00 2020-09-16 18:16:35.000 260 7762.50 1043.39 54024.50 88888.00 2020-09-16 18:16:36.000 260 7762.43 1043.34 54024.53 88888.00 2020-09-16 18:16:37.000 260 7762.38 1043.32 54024.54 88888.00 2020-09-16 18:16:38.000 260 7762.33 1043.29 54024.52 88888.00 2020-09-16 18:16:39.000 260 7762.27 1043.25 54024.50 88888.00 2020-09-16 18:16:40.000 260 7762.21 1043.23 54024.48 88888.00 2020-09-16 18:16:41.000 260 7762.15 1043.20 54024.45 88888.00 2020-09-16 18:16:42.000 260 7762.07 1043.17 54024.46 88888.00 2020-09-16 18:16:43.000 260 7761.99 1043.13 54024.46 88888.00 2020-09-16 18:16:44.000 260 7761.87 1043.08 54024.41 88888.00 2020-09-16 18:16:45.000 260 7761.72 1043.02 54024.32 88888.00 2020-09-16 18:16:46.000 260 7761.54 1042.97 54024.20 88888.00 2020-09-16 18:16:47.000 260 7761.34 1042.92 54024.08 88888.00 2020-09-16 18:16:48.000 260 7761.15 1042.90 54023.99 88888.00 2020-09-16 18:16:49.000 260 7760.95 1042.86 54023.91 88888.00 2020-09-16 18:16:50.000 260 7760.73 1042.82 54023.84 88888.00 2020-09-16 18:16:51.000 260 7760.52 1042.75 54023.76 88888.00 2020-09-16 18:16:52.000 260 7760.38 1042.68 54023.68 88888.00 2020-09-16 18:16:53.000 260 7760.28 1042.62 54023.68 88888.00 2020-09-16 18:16:54.000 260 7760.20 1042.58 54023.72 88888.00 2020-09-16 18:16:55.000 260 7760.14 1042.55 54023.73 88888.00 2020-09-16 18:16:56.000 260 7760.10 1042.53 54023.76 88888.00 2020-09-16 18:16:57.000 260 7760.09 1042.49 54023.82 88888.00 2020-09-16 18:16:58.000 260 7760.11 1042.44 54023.92 88888.00 2020-09-16 18:16:59.000 260 7760.15 1042.43 54024.03 88888.00 2020-09-16 18:17:00.000 260 7760.19 1042.42 54024.11 88888.00 2020-09-16 18:17:01.000 260 7760.21 1042.39 54024.17 88888.00 2020-09-16 18:17:02.000 260 7760.22 1042.36 54024.22 88888.00 2020-09-16 18:17:03.000 260 7760.21 1042.34 54024.25 88888.00 2020-09-16 18:17:04.000 260 7760.19 1042.33 54024.26 88888.00 2020-09-16 18:17:05.000 260 7760.16 1042.34 54024.25 88888.00 2020-09-16 18:17:06.000 260 7760.09 1042.36 54024.21 88888.00 2020-09-16 18:17:07.000 260 7759.96 1042.33 54024.13 88888.00 2020-09-16 18:17:08.000 260 7759.81 1042.29 54024.06 88888.00 2020-09-16 18:17:09.000 260 7759.68 1042.26 54024.02 88888.00 2020-09-16 18:17:10.000 260 7759.57 1042.23 54023.97 88888.00 2020-09-16 18:17:11.000 260 7759.46 1042.21 54023.90 88888.00 2020-09-16 18:17:12.000 260 7759.38 1042.18 54023.87 88888.00 2020-09-16 18:17:13.000 260 7759.33 1042.18 54023.89 88888.00 2020-09-16 18:17:14.000 260 7759.30 1042.21 54023.93 88888.00 2020-09-16 18:17:15.000 260 7759.27 1042.23 54023.93 88888.00 2020-09-16 18:17:16.000 260 7759.20 1042.27 54023.87 88888.00 2020-09-16 18:17:17.000 260 7759.07 1042.33 54023.79 88888.00 2020-09-16 18:17:18.000 260 7758.90 1042.37 54023.73 88888.00 2020-09-16 18:17:19.000 260 7758.76 1042.39 54023.67 88888.00 2020-09-16 18:17:20.000 260 7758.67 1042.43 54023.63 88888.00 2020-09-16 18:17:21.000 260 7758.59 1042.47 54023.62 88888.00 2020-09-16 18:17:22.000 260 7758.56 1042.51 54023.66 88888.00 2020-09-16 18:17:23.000 260 7758.60 1042.54 54023.74 88888.00 2020-09-16 18:17:24.000 260 7758.68 1042.57 54023.85 88888.00 2020-09-16 18:17:25.000 260 7758.77 1042.60 54023.95 88888.00 2020-09-16 18:17:26.000 260 7758.86 1042.66 54024.04 88888.00 2020-09-16 18:17:27.000 260 7758.92 1042.72 54024.08 88888.00 2020-09-16 18:17:28.000 260 7758.94 1042.79 54024.09 88888.00 2020-09-16 18:17:29.000 260 7758.95 1042.87 54024.09 88888.00 2020-09-16 18:17:30.000 260 7758.96 1042.94 54024.11 88888.00 2020-09-16 18:17:31.000 260 7758.99 1042.99 54024.13 88888.00 2020-09-16 18:17:32.000 260 7759.01 1043.02 54024.17 88888.00 2020-09-16 18:17:33.000 260 7759.05 1043.06 54024.21 88888.00 2020-09-16 18:17:34.000 260 7759.12 1043.11 54024.29 88888.00 2020-09-16 18:17:35.000 260 7759.19 1043.14 54024.36 88888.00 2020-09-16 18:17:36.000 260 7759.25 1043.15 54024.43 88888.00 2020-09-16 18:17:37.000 260 7759.31 1043.16 54024.49 88888.00 2020-09-16 18:17:38.000 260 7759.33 1043.12 54024.54 88888.00 2020-09-16 18:17:39.000 260 7759.34 1043.08 54024.58 88888.00 2020-09-16 18:17:40.000 260 7759.34 1043.03 54024.60 88888.00 2020-09-16 18:17:41.000 260 7759.33 1042.96 54024.60 88888.00 2020-09-16 18:17:42.000 260 7759.31 1042.92 54024.60 88888.00 2020-09-16 18:17:43.000 260 7759.26 1042.89 54024.59 88888.00 2020-09-16 18:17:44.000 260 7759.20 1042.85 54024.56 88888.00 2020-09-16 18:17:45.000 260 7759.10 1042.81 54024.52 88888.00 2020-09-16 18:17:46.000 260 7758.94 1042.77 54024.43 88888.00 2020-09-16 18:17:47.000 260 7758.75 1042.73 54024.33 88888.00 2020-09-16 18:17:48.000 260 7758.57 1042.69 54024.24 88888.00 2020-09-16 18:17:49.000 260 7758.38 1042.62 54024.16 88888.00 2020-09-16 18:17:50.000 260 7758.20 1042.56 54024.09 88888.00 2020-09-16 18:17:51.000 260 7758.03 1042.50 54024.02 88888.00 2020-09-16 18:17:52.000 260 7757.88 1042.44 54023.97 88888.00 2020-09-16 18:17:53.000 260 7757.77 1042.38 54023.95 88888.00 2020-09-16 18:17:54.000 260 7757.68 1042.35 54023.93 88888.00 2020-09-16 18:17:55.000 260 7757.57 1042.33 54023.92 88888.00 2020-09-16 18:17:56.000 260 7757.45 1042.31 54023.89 88888.00 2020-09-16 18:17:57.000 260 7757.36 1042.29 54023.87 88888.00 2020-09-16 18:17:58.000 260 7757.29 1042.29 54023.89 88888.00 2020-09-16 18:17:59.000 260 7757.25 1042.31 54023.95 88888.00 2020-09-16 18:18:00.000 260 7757.25 1042.35 54024.00 88888.00 2020-09-16 18:18:01.000 260 7757.25 1042.38 54024.05 88888.00 2020-09-16 18:18:02.000 260 7757.23 1042.39 54024.09 88888.00 2020-09-16 18:18:03.000 260 7757.19 1042.42 54024.09 88888.00 2020-09-16 18:18:04.000 260 7757.17 1042.45 54024.09 88888.00 2020-09-16 18:18:05.000 260 7757.14 1042.49 54024.07 88888.00 2020-09-16 18:18:06.000 260 7757.11 1042.53 54024.09 88888.00 2020-09-16 18:18:07.000 260 7757.07 1042.57 54024.12 88888.00 2020-09-16 18:18:08.000 260 7757.01 1042.61 54024.10 88888.00 2020-09-16 18:18:09.000 260 7756.92 1042.64 54024.05 88888.00 2020-09-16 18:18:10.000 260 7756.84 1042.65 54024.02 88888.00 2020-09-16 18:18:11.000 260 7756.77 1042.66 54024.00 88888.00 2020-09-16 18:18:12.000 260 7756.69 1042.66 54023.98 88888.00 2020-09-16 18:18:13.000 260 7756.57 1042.66 54023.96 88888.00 2020-09-16 18:18:14.000 260 7756.44 1042.65 54023.89 88888.00 2020-09-16 18:18:15.000 260 7756.29 1042.60 54023.83 88888.00 2020-09-16 18:18:16.000 260 7756.15 1042.56 54023.79 88888.00 2020-09-16 18:18:17.000 260 7756.01 1042.55 54023.73 88888.00 2020-09-16 18:18:18.000 260 7755.86 1042.53 54023.66 88888.00 2020-09-16 18:18:19.000 260 7755.68 1042.49 54023.60 88888.00 2020-09-16 18:18:20.000 260 7755.53 1042.46 54023.55 88888.00 2020-09-16 18:18:21.000 260 7755.37 1042.43 54023.51 88888.00 2020-09-16 18:18:22.000 260 7755.23 1042.40 54023.47 88888.00 2020-09-16 18:18:23.000 260 7755.14 1042.39 54023.47 88888.00 2020-09-16 18:18:24.000 260 7755.10 1042.42 54023.51 88888.00 2020-09-16 18:18:25.000 260 7755.06 1042.46 54023.54 88888.00 2020-09-16 18:18:26.000 260 7755.04 1042.49 54023.58 88888.00 2020-09-16 18:18:27.000 260 7755.03 1042.53 54023.64 88888.00 2020-09-16 18:18:28.000 260 7755.03 1042.57 54023.68 88888.00 2020-09-16 18:18:29.000 260 7755.03 1042.62 54023.71 88888.00 2020-09-16 18:18:30.000 260 7755.01 1042.67 54023.75 88888.00 2020-09-16 18:18:31.000 260 7754.97 1042.72 54023.76 88888.00 2020-09-16 18:18:32.000 260 7754.90 1042.75 54023.74 88888.00 2020-09-16 18:18:33.000 260 7754.84 1042.76 54023.70 88888.00 2020-09-16 18:18:34.000 260 7754.77 1042.78 54023.68 88888.00 2020-09-16 18:18:35.000 260 7754.68 1042.79 54023.65 88888.00 2020-09-16 18:18:36.000 260 7754.59 1042.77 54023.63 88888.00 2020-09-16 18:18:37.000 260 7754.51 1042.77 54023.63 88888.00 2020-09-16 18:18:38.000 260 7754.43 1042.78 54023.64 88888.00 2020-09-16 18:18:39.000 260 7754.35 1042.77 54023.63 88888.00 2020-09-16 18:18:40.000 260 7754.30 1042.77 54023.64 88888.00 2020-09-16 18:18:41.000 260 7754.26 1042.79 54023.69 88888.00 2020-09-16 18:18:42.000 260 7754.27 1042.82 54023.74 88888.00 2020-09-16 18:18:43.000 260 7754.29 1042.87 54023.77 88888.00 2020-09-16 18:18:44.000 260 7754.31 1042.93 54023.82 88888.00 2020-09-16 18:18:45.000 260 7754.33 1043.00 54023.87 88888.00 2020-09-16 18:18:46.000 260 7754.34 1043.05 54023.91 88888.00 2020-09-16 18:18:47.000 260 7754.35 1043.09 54023.94 88888.00 2020-09-16 18:18:48.000 260 7754.37 1043.12 54023.99 88888.00 2020-09-16 18:18:49.000 260 7754.38 1043.16 54024.03 88888.00 2020-09-16 18:18:50.000 260 7754.39 1043.19 54024.06 88888.00 2020-09-16 18:18:51.000 260 7754.39 1043.20 54024.09 88888.00 2020-09-16 18:18:52.000 260 7754.37 1043.20 54024.12 88888.00 2020-09-16 18:18:53.000 260 7754.37 1043.19 54024.16 88888.00 2020-09-16 18:18:54.000 260 7754.38 1043.19 54024.21 88888.00 2020-09-16 18:18:55.000 260 7754.39 1043.20 54024.25 88888.00 2020-09-16 18:18:56.000 260 7754.37 1043.22 54024.27 88888.00 2020-09-16 18:18:57.000 260 7754.33 1043.22 54024.27 88888.00 2020-09-16 18:18:58.000 260 7754.30 1043.20 54024.27 88888.00 2020-09-16 18:18:59.000 260 7754.25 1043.18 54024.27 88888.00 2020-09-16 18:19:00.000 260 7754.20 1043.15 54024.27 88888.00 2020-09-16 18:19:01.000 260 7754.16 1043.12 54024.28 88888.00 2020-09-16 18:19:02.000 260 7754.11 1043.09 54024.30 88888.00 2020-09-16 18:19:03.000 260 7754.08 1043.06 54024.33 88888.00 2020-09-16 18:19:04.000 260 7754.08 1043.05 54024.36 88888.00 2020-09-16 18:19:05.000 260 7754.09 1043.04 54024.41 88888.00 2020-09-16 18:19:06.000 260 7754.13 1043.03 54024.48 88888.00 2020-09-16 18:19:07.000 260 7754.17 1043.01 54024.54 88888.00 2020-09-16 18:19:08.000 260 7754.20 1042.99 54024.58 88888.00 2020-09-16 18:19:09.000 260 7754.21 1042.95 54024.64 88888.00 2020-09-16 18:19:10.000 260 7754.20 1042.90 54024.72 88888.00 2020-09-16 18:19:11.000 260 7754.21 1042.88 54024.77 88888.00 2020-09-16 18:19:12.000 260 7754.21 1042.84 54024.79 88888.00 2020-09-16 18:19:13.000 260 7754.22 1042.80 54024.81 88888.00 2020-09-16 18:19:14.000 260 7754.25 1042.78 54024.85 88888.00 2020-09-16 18:19:15.000 260 7754.29 1042.77 54024.92 88888.00 2020-09-16 18:19:16.000 260 7754.34 1042.75 54025.01 88888.00 2020-09-16 18:19:17.000 260 7754.41 1042.73 54025.12 88888.00 2020-09-16 18:19:18.000 260 7754.48 1042.71 54025.25 88888.00 2020-09-16 18:19:19.000 260 7754.56 1042.69 54025.34 88888.00 2020-09-16 18:19:20.000 260 7754.64 1042.67 54025.39 88888.00 2020-09-16 18:19:21.000 260 7754.73 1042.67 54025.45 88888.00 2020-09-16 18:19:22.000 260 7754.82 1042.69 54025.50 88888.00 2020-09-16 18:19:23.000 260 7754.87 1042.70 54025.52 88888.00 2020-09-16 18:19:24.000 260 7754.88 1042.70 54025.54 88888.00 2020-09-16 18:19:25.000 260 7754.88 1042.69 54025.58 88888.00 2020-09-16 18:19:26.000 260 7754.85 1042.68 54025.58 88888.00 2020-09-16 18:19:27.000 260 7754.79 1042.65 54025.55 88888.00 2020-09-16 18:19:28.000 260 7754.70 1042.60 54025.53 88888.00 2020-09-16 18:19:29.000 260 7754.59 1042.54 54025.52 88888.00 2020-09-16 18:19:30.000 260 7754.48 1042.48 54025.48 88888.00 2020-09-16 18:19:31.000 260 7754.38 1042.44 54025.43 88888.00 2020-09-16 18:19:32.000 260 7754.26 1042.40 54025.38 88888.00 2020-09-16 18:19:33.000 260 7754.14 1042.35 54025.32 88888.00 2020-09-16 18:19:34.000 260 7754.05 1042.31 54025.27 88888.00 2020-09-16 18:19:35.000 260 7753.98 1042.28 54025.27 88888.00 2020-09-16 18:19:36.000 260 7753.91 1042.25 54025.29 88888.00 2020-09-16 18:19:37.000 260 7753.86 1042.22 54025.30 88888.00 2020-09-16 18:19:38.000 260 7753.82 1042.19 54025.32 88888.00 2020-09-16 18:19:39.000 260 7753.79 1042.17 54025.38 88888.00 2020-09-16 18:19:40.000 260 7753.77 1042.18 54025.43 88888.00 2020-09-16 18:19:41.000 260 7753.76 1042.18 54025.45 88888.00 2020-09-16 18:19:42.000 260 7753.75 1042.19 54025.49 88888.00 2020-09-16 18:19:43.000 260 7753.75 1042.18 54025.55 88888.00 2020-09-16 18:19:44.000 260 7753.77 1042.16 54025.60 88888.00 2020-09-16 18:19:45.000 260 7753.78 1042.13 54025.65 88888.00 2020-09-16 18:19:46.000 260 7753.77 1042.10 54025.69 88888.00 2020-09-16 18:19:47.000 260 7753.73 1042.06 54025.68 88888.00 2020-09-16 18:19:48.000 260 7753.66 1042.01 54025.66 88888.00 2020-09-16 18:19:49.000 260 7753.59 1041.97 54025.65 88888.00 2020-09-16 18:19:50.000 260 7753.54 1041.96 54025.65 88888.00 2020-09-16 18:19:51.000 260 7753.52 1041.95 54025.66 88888.00 2020-09-16 18:19:52.000 260 7753.51 1041.94 54025.70 88888.00 2020-09-16 18:19:53.000 260 7753.52 1041.94 54025.75 88888.00 2020-09-16 18:19:54.000 260 7753.55 1041.94 54025.82 88888.00 2020-09-16 18:19:55.000 260 7753.61 1041.96 54025.91 88888.00 2020-09-16 18:19:56.000 260 7753.72 1041.99 54026.01 88888.00 2020-09-16 18:19:57.000 260 7753.85 1042.05 54026.13 88888.00 2020-09-16 18:19:58.000 260 7754.00 1042.12 54026.25 88888.00 2020-09-16 18:19:59.000 260 7754.14 1042.16 54026.37 88888.00 2020-09-16 18:20:00.000 260 7754.27 1042.20 54026.50 88888.00 2020-09-16 18:20:01.000 260 7754.43 1042.27 54026.63 88888.00 2020-09-16 18:20:02.000 260 7754.61 1042.35 54026.74 88888.00 2020-09-16 18:20:03.000 260 7754.77 1042.42 54026.83 88888.00 2020-09-16 18:20:04.000 260 7754.92 1042.50 54026.93 88888.00 2020-09-16 18:20:05.000 260 7755.05 1042.56 54027.02 88888.00 2020-09-16 18:20:06.000 260 7755.17 1042.62 54027.11 88888.00 2020-09-16 18:20:07.000 260 7755.29 1042.68 54027.18 88888.00 2020-09-16 18:20:08.000 260 7755.40 1042.72 54027.26 88888.00 2020-09-16 18:20:09.000 260 7755.50 1042.77 54027.33 88888.00 2020-09-16 18:20:10.000 260 7755.61 1042.83 54027.38 88888.00 2020-09-16 18:20:11.000 260 7755.71 1042.89 54027.44 88888.00 2020-09-16 18:20:12.000 260 7755.82 1042.97 54027.52 88888.00 2020-09-16 18:20:13.000 260 7755.92 1043.07 54027.62 88888.00 2020-09-16 18:20:14.000 260 7756.03 1043.16 54027.70 88888.00 2020-09-16 18:20:15.000 260 7756.17 1043.25 54027.78 88888.00 2020-09-16 18:20:16.000 260 7756.31 1043.36 54027.86 88888.00 2020-09-16 18:20:17.000 260 7756.44 1043.48 54027.95 88888.00 2020-09-16 18:20:18.000 260 7756.57 1043.59 54028.05 88888.00 2020-09-16 18:20:19.000 260 7756.71 1043.70 54028.13 88888.00 2020-09-16 18:20:20.000 260 7756.85 1043.80 54028.21 88888.00 2020-09-16 18:20:21.000 260 7756.98 1043.91 54028.29 88888.00 2020-09-16 18:20:22.000 260 7757.11 1044.01 54028.37 88888.00 2020-09-16 18:20:23.000 260 7757.23 1044.10 54028.44 88888.00 2020-09-16 18:20:24.000 260 7757.36 1044.19 54028.52 88888.00 2020-09-16 18:20:25.000 260 7757.52 1044.30 54028.63 88888.00 2020-09-16 18:20:26.000 260 7757.68 1044.41 54028.75 88888.00 2020-09-16 18:20:27.000 260 7757.82 1044.49 54028.84 88888.00 2020-09-16 18:20:28.000 260 7757.97 1044.57 54028.89 88888.00 2020-09-16 18:20:29.000 260 7758.10 1044.63 54028.96 88888.00 2020-09-16 18:20:30.000 260 7758.19 1044.70 54029.04 88888.00 2020-09-16 18:20:31.000 260 7758.28 1044.78 54029.10 88888.00 2020-09-16 18:20:32.000 260 7758.36 1044.83 54029.16 88888.00 2020-09-16 18:20:33.000 260 7758.44 1044.87 54029.20 88888.00 2020-09-16 18:20:34.000 260 7758.52 1044.93 54029.23 88888.00 2020-09-16 18:20:35.000 260 7758.58 1044.98 54029.27 88888.00 2020-09-16 18:20:36.000 260 7758.63 1045.01 54029.32 88888.00 2020-09-16 18:20:37.000 260 7758.70 1045.07 54029.38 88888.00 2020-09-16 18:20:38.000 260 7758.77 1045.12 54029.43 88888.00 2020-09-16 18:20:39.000 260 7758.84 1045.16 54029.49 88888.00 2020-09-16 18:20:40.000 260 7758.91 1045.22 54029.53 88888.00 2020-09-16 18:20:41.000 260 7758.95 1045.28 54029.56 88888.00 2020-09-16 18:20:42.000 260 7759.00 1045.35 54029.59 88888.00 2020-09-16 18:20:43.000 260 7759.04 1045.42 54029.62 88888.00 2020-09-16 18:20:44.000 260 7759.07 1045.49 54029.63 88888.00 2020-09-16 18:20:45.000 260 7759.12 1045.56 54029.65 88888.00 2020-09-16 18:20:46.000 260 7759.17 1045.62 54029.70 88888.00 2020-09-16 18:20:47.000 260 7759.21 1045.69 54029.76 88888.00 2020-09-16 18:20:48.000 260 7759.25 1045.75 54029.80 88888.00 2020-09-16 18:20:49.000 260 7759.30 1045.80 54029.84 88888.00 2020-09-16 18:20:50.000 260 7759.37 1045.85 54029.87 88888.00 2020-09-16 18:20:51.000 260 7759.44 1045.90 54029.90 88888.00 2020-09-16 18:20:52.000 260 7759.51 1045.94 54029.96 88888.00 2020-09-16 18:20:53.000 260 7759.59 1046.00 54030.02 88888.00 2020-09-16 18:20:54.000 260 7759.67 1046.07 54030.09 88888.00 2020-09-16 18:20:55.000 260 7759.74 1046.11 54030.19 88888.00 2020-09-16 18:20:56.000 260 7759.84 1046.16 54030.28 88888.00 2020-09-16 18:20:57.000 260 7759.97 1046.22 54030.38 88888.00 2020-09-16 18:20:58.000 260 7760.10 1046.27 54030.48 88888.00 2020-09-16 18:20:59.000 260 7760.19 1046.31 54030.56 88888.00 2020-09-16 18:21:00.000 260 7760.26 1046.35 54030.62 88888.00 2020-09-16 18:21:01.000 260 7760.31 1046.37 54030.66 88888.00 2020-09-16 18:21:02.000 260 7760.36 1046.41 54030.69 88888.00 2020-09-16 18:21:03.000 260 7760.39 1046.44 54030.71 88888.00 2020-09-16 18:21:04.000 260 7760.40 1046.45 54030.73 88888.00 2020-09-16 18:21:05.000 260 7760.41 1046.47 54030.74 88888.00 2020-09-16 18:21:06.000 260 7760.42 1046.47 54030.77 88888.00 2020-09-16 18:21:07.000 260 7760.42 1046.43 54030.79 88888.00 2020-09-16 18:21:08.000 260 7760.41 1046.41 54030.82 88888.00 2020-09-16 18:21:09.000 260 7760.44 1046.40 54030.88 88888.00 2020-09-16 18:21:10.000 260 7760.48 1046.40 54030.93 88888.00 2020-09-16 18:21:11.000 260 7760.50 1046.42 54030.96 88888.00 2020-09-16 18:21:12.000 260 7760.53 1046.44 54031.00 88888.00 2020-09-16 18:21:13.000 260 7760.56 1046.46 54031.04 88888.00 2020-09-16 18:21:14.000 260 7760.58 1046.49 54031.07 88888.00 2020-09-16 18:21:15.000 260 7760.60 1046.52 54031.10 88888.00 2020-09-16 18:21:16.000 260 7760.60 1046.56 54031.12 88888.00 2020-09-16 18:21:17.000 260 7760.59 1046.58 54031.14 88888.00 2020-09-16 18:21:18.000 260 7760.58 1046.60 54031.14 88888.00 2020-09-16 18:21:19.000 260 7760.56 1046.62 54031.15 88888.00 2020-09-16 18:21:20.000 260 7760.53 1046.63 54031.14 88888.00 2020-09-16 18:21:21.000 260 7760.50 1046.61 54031.12 88888.00 2020-09-16 18:21:22.000 260 7760.44 1046.58 54031.11 88888.00 2020-09-16 18:21:23.000 260 7760.36 1046.56 54031.10 88888.00 2020-09-16 18:21:24.000 260 7760.28 1046.53 54031.09 88888.00 2020-09-16 18:21:25.000 260 7760.19 1046.49 54031.06 88888.00 2020-09-16 18:21:26.000 260 7760.10 1046.46 54031.03 88888.00 2020-09-16 18:21:27.000 260 7760.01 1046.40 54030.99 88888.00 2020-09-16 18:21:28.000 260 7759.92 1046.34 54030.94 88888.00 2020-09-16 18:21:29.000 260 7759.83 1046.29 54030.91 88888.00 2020-09-16 18:21:30.000 260 7759.74 1046.24 54030.92 88888.00 2020-09-16 18:21:31.000 260 7759.63 1046.18 54030.93 88888.00 2020-09-16 18:21:32.000 260 7759.53 1046.12 54030.91 88888.00 2020-09-16 18:21:33.000 260 7759.43 1046.04 54030.86 88888.00 2020-09-16 18:21:34.000 260 7759.34 1045.97 54030.81 88888.00 2020-09-16 18:21:35.000 260 7759.25 1045.89 54030.78 88888.00 2020-09-16 18:21:36.000 260 7759.14 1045.81 54030.77 88888.00 2020-09-16 18:21:37.000 260 7759.04 1045.73 54030.76 88888.00 2020-09-16 18:21:38.000 260 7758.94 1045.66 54030.73 88888.00 2020-09-16 18:21:39.000 260 7758.83 1045.58 54030.73 88888.00 2020-09-16 18:21:40.000 260 7758.72 1045.53 54030.71 88888.00 2020-09-16 18:21:41.000 260 7758.62 1045.46 54030.69 88888.00 2020-09-16 18:21:42.000 260 7758.51 1045.38 54030.69 88888.00 2020-09-16 18:21:43.000 260 7758.40 1045.31 54030.68 88888.00 2020-09-16 18:21:44.000 260 7758.30 1045.26 54030.66 88888.00 2020-09-16 18:21:45.000 260 7758.21 1045.20 54030.64 88888.00 2020-09-16 18:21:46.000 260 7758.13 1045.12 54030.64 88888.00 2020-09-16 18:21:47.000 260 7758.07 1045.04 54030.62 88888.00 2020-09-16 18:21:48.000 260 7758.00 1044.96 54030.62 88888.00 2020-09-16 18:21:49.000 260 7757.94 1044.91 54030.66 88888.00 2020-09-16 18:21:50.000 260 7757.90 1044.85 54030.71 88888.00 2020-09-16 18:21:51.000 260 7757.86 1044.78 54030.74 88888.00 2020-09-16 18:21:52.000 260 7757.82 1044.72 54030.77 88888.00 2020-09-16 18:21:53.000 260 7757.81 1044.69 54030.79 88888.00 2020-09-16 18:21:54.000 260 7757.82 1044.64 54030.80 88888.00 2020-09-16 18:21:55.000 260 7757.81 1044.60 54030.86 88888.00 2020-09-16 18:21:56.000 260 7757.80 1044.57 54030.92 88888.00 2020-09-16 18:21:57.000 260 7757.79 1044.54 54030.95 88888.00 2020-09-16 18:21:58.000 260 7757.77 1044.52 54030.96 88888.00 2020-09-16 18:21:59.000 260 7757.75 1044.50 54030.99 88888.00 2020-09-16 18:22:00.000 260 7757.74 1044.48 54031.01 88888.00 2020-09-16 18:22:01.000 260 7757.74 1044.47 54031.04 88888.00 2020-09-16 18:22:02.000 260 7757.72 1044.47 54031.07 88888.00 2020-09-16 18:22:03.000 260 7757.70 1044.46 54031.08 88888.00 2020-09-16 18:22:04.000 260 7757.68 1044.46 54031.10 88888.00 2020-09-16 18:22:05.000 260 7757.64 1044.45 54031.11 88888.00 2020-09-16 18:22:06.000 260 7757.60 1044.43 54031.09 88888.00 2020-09-16 18:22:07.000 260 7757.56 1044.41 54031.07 88888.00 2020-09-16 18:22:08.000 260 7757.52 1044.40 54031.08 88888.00 2020-09-16 18:22:09.000 260 7757.46 1044.38 54031.07 88888.00 2020-09-16 18:22:10.000 260 7757.39 1044.34 54031.02 88888.00 2020-09-16 18:22:11.000 260 7757.32 1044.30 54030.99 88888.00 2020-09-16 18:22:12.000 260 7757.26 1044.28 54030.97 88888.00 2020-09-16 18:22:13.000 260 7757.21 1044.25 54030.96 88888.00 2020-09-16 18:22:14.000 260 7757.17 1044.22 54030.98 88888.00 2020-09-16 18:22:15.000 260 7757.13 1044.18 54030.97 88888.00 2020-09-16 18:22:16.000 260 7757.09 1044.14 54030.95 88888.00 2020-09-16 18:22:17.000 260 7757.06 1044.10 54030.95 88888.00 2020-09-16 18:22:18.000 260 7757.03 1044.05 54030.95 88888.00 2020-09-16 18:22:19.000 260 7757.02 1043.98 54030.97 88888.00 2020-09-16 18:22:20.000 260 7757.01 1043.94 54031.00 88888.00 2020-09-16 18:22:21.000 260 7757.00 1043.91 54031.01 88888.00 2020-09-16 18:22:22.000 260 7756.99 1043.86 54031.05 88888.00 2020-09-16 18:22:23.000 260 7757.00 1043.84 54031.11 88888.00 2020-09-16 18:22:24.000 260 7757.00 1043.83 54031.16 88888.00 2020-09-16 18:22:25.000 260 7757.00 1043.81 54031.18 88888.00 2020-09-16 18:22:26.000 260 7757.01 1043.79 54031.19 88888.00 2020-09-16 18:22:27.000 260 7756.99 1043.78 54031.20 88888.00 2020-09-16 18:22:28.000 260 7756.98 1043.77 54031.21 88888.00 2020-09-16 18:22:29.000 260 7756.97 1043.76 54031.21 88888.00 2020-09-16 18:22:30.000 260 7756.96 1043.74 54031.21 88888.00 2020-09-16 18:22:31.000 260 7756.94 1043.74 54031.22 88888.00 2020-09-16 18:22:32.000 260 7756.93 1043.75 54031.23 88888.00 2020-09-16 18:22:33.000 260 7756.91 1043.76 54031.23 88888.00 2020-09-16 18:22:34.000 260 7756.89 1043.78 54031.23 88888.00 2020-09-16 18:22:35.000 260 7756.89 1043.80 54031.21 88888.00 2020-09-16 18:22:36.000 260 7756.88 1043.82 54031.21 88888.00 2020-09-16 18:22:37.000 260 7756.86 1043.82 54031.25 88888.00 2020-09-16 18:22:38.000 260 7756.85 1043.82 54031.29 88888.00 2020-09-16 18:22:39.000 260 7756.86 1043.82 54031.29 88888.00 2020-09-16 18:22:40.000 260 7756.86 1043.82 54031.31 88888.00 2020-09-16 18:22:41.000 260 7756.86 1043.81 54031.34 88888.00 2020-09-16 18:22:42.000 260 7756.88 1043.83 54031.37 88888.00 2020-09-16 18:22:43.000 260 7756.88 1043.84 54031.39 88888.00 2020-09-16 18:22:44.000 260 7756.87 1043.84 54031.40 88888.00 2020-09-16 18:22:45.000 260 7756.87 1043.86 54031.41 88888.00 2020-09-16 18:22:46.000 260 7756.87 1043.88 54031.43 88888.00 2020-09-16 18:22:47.000 260 7756.87 1043.90 54031.43 88888.00 2020-09-16 18:22:48.000 260 7756.89 1043.93 54031.44 88888.00 2020-09-16 18:22:49.000 260 7756.88 1043.97 54031.45 88888.00 2020-09-16 18:22:50.000 260 7756.87 1043.98 54031.46 88888.00 2020-09-16 18:22:51.000 260 7756.86 1043.99 54031.46 88888.00 2020-09-16 18:22:52.000 260 7756.86 1043.99 54031.48 88888.00 2020-09-16 18:22:53.000 260 7756.87 1044.00 54031.50 88888.00 2020-09-16 18:22:54.000 260 7756.88 1044.03 54031.52 88888.00 2020-09-16 18:22:55.000 260 7756.90 1044.06 54031.55 88888.00 2020-09-16 18:22:56.000 260 7756.92 1044.09 54031.59 88888.00 2020-09-16 18:22:57.000 260 7756.95 1044.13 54031.61 88888.00 2020-09-16 18:22:58.000 260 7756.98 1044.17 54031.62 88888.00 2020-09-16 18:22:59.000 260 7757.01 1044.21 54031.66 88888.00 2020-09-16 18:23:00.000 260 7757.05 1044.26 54031.70 88888.00 2020-09-16 18:23:01.000 260 7757.10 1044.33 54031.72 88888.00 2020-09-16 18:23:02.000 260 7757.18 1044.41 54031.79 88888.00 2020-09-16 18:23:03.000 260 7757.26 1044.49 54031.87 88888.00 2020-09-16 18:23:04.000 260 7757.35 1044.56 54031.93 88888.00 2020-09-16 18:23:05.000 260 7757.43 1044.63 54031.97 88888.00 2020-09-16 18:23:06.000 260 7757.51 1044.72 54032.02 88888.00 2020-09-16 18:23:07.000 260 7757.59 1044.83 54032.07 88888.00 2020-09-16 18:23:08.000 260 7757.67 1044.93 54032.12 88888.00 2020-09-16 18:23:09.000 260 7757.75 1044.99 54032.16 88888.00 2020-09-16 18:23:10.000 260 7757.80 1045.04 54032.18 88888.00 2020-09-16 18:23:11.000 260 7757.85 1045.09 54032.21 88888.00 2020-09-16 18:23:12.000 260 7757.93 1045.14 54032.26 88888.00 2020-09-16 18:23:13.000 260 7758.01 1045.19 54032.30 88888.00 2020-09-16 18:23:14.000 260 7758.06 1045.22 54032.32 88888.00 2020-09-16 18:23:15.000 260 7758.11 1045.26 54032.34 88888.00 2020-09-16 18:23:16.000 260 7758.16 1045.30 54032.37 88888.00 2020-09-16 18:23:17.000 260 7758.22 1045.32 54032.39 88888.00 2020-09-16 18:23:18.000 260 7758.25 1045.34 54032.40 88888.00 2020-09-16 18:23:19.000 260 7758.29 1045.34 54032.41 88888.00 2020-09-16 18:23:20.000 260 7758.33 1045.33 54032.43 88888.00 2020-09-16 18:23:21.000 260 7758.35 1045.31 54032.45 88888.00 2020-09-16 18:23:22.000 260 7758.39 1045.25 54032.47 88888.00 2020-09-16 18:23:23.000 260 7758.41 1045.19 54032.51 88888.00 2020-09-16 18:23:24.000 260 7758.42 1045.12 54032.52 88888.00 2020-09-16 18:23:25.000 260 7758.41 1045.01 54032.51 88888.00 2020-09-16 18:23:26.000 260 7758.39 1044.88 54032.50 88888.00 2020-09-16 18:23:27.000 260 7758.35 1044.73 54032.48 88888.00 2020-09-16 18:23:28.000 260 7758.31 1044.56 54032.48 88888.00 2020-09-16 18:23:29.000 260 7758.28 1044.38 54032.45 88888.00 2020-09-16 18:23:30.000 260 7758.23 1044.22 54032.42 88888.00 2020-09-16 18:23:31.000 260 7758.16 1044.04 54032.40 88888.00 2020-09-16 18:23:32.000 260 7758.08 1043.83 54032.35 88888.00 2020-09-16 18:23:33.000 260 7758.03 1043.63 54032.29 88888.00 2020-09-16 18:23:34.000 260 7757.97 1043.43 54032.26 88888.00 2020-09-16 18:23:35.000 260 7757.89 1043.23 54032.27 88888.00 2020-09-16 18:23:36.000 260 7757.83 1043.02 54032.29 88888.00 2020-09-16 18:23:37.000 260 7757.78 1042.83 54032.27 88888.00 2020-09-16 18:23:38.000 260 7757.71 1042.65 54032.29 88888.00 2020-09-16 18:23:39.000 260 7757.64 1042.46 54032.33 88888.00 2020-09-16 18:23:40.000 260 7757.58 1042.28 54032.36 88888.00 2020-09-16 18:23:41.000 260 7757.54 1042.11 54032.37 88888.00 2020-09-16 18:23:42.000 260 7757.51 1041.95 54032.38 88888.00 2020-09-16 18:23:43.000 260 7757.46 1041.80 54032.38 88888.00 2020-09-16 18:23:44.000 260 7757.41 1041.65 54032.39 88888.00 2020-09-16 18:23:45.000 260 7757.38 1041.51 54032.41 88888.00 2020-09-16 18:23:46.000 260 7757.34 1041.36 54032.42 88888.00 2020-09-16 18:23:47.000 260 7757.28 1041.21 54032.43 88888.00 2020-09-16 18:23:48.000 260 7757.23 1041.05 54032.45 88888.00 2020-09-16 18:23:49.000 260 7757.19 1040.89 54032.46 88888.00 2020-09-16 18:23:50.000 260 7757.14 1040.73 54032.48 88888.00 2020-09-16 18:23:51.000 260 7757.11 1040.57 54032.52 88888.00 2020-09-16 18:23:52.000 260 7757.08 1040.44 54032.55 88888.00 2020-09-16 18:23:53.000 260 7757.06 1040.35 54032.57 88888.00 2020-09-16 18:23:54.000 260 7757.06 1040.26 54032.59 88888.00 2020-09-16 18:23:55.000 260 7757.05 1040.16 54032.64 88888.00 2020-09-16 18:23:56.000 260 7757.03 1040.08 54032.71 88888.00 2020-09-16 18:23:57.000 260 7757.03 1040.02 54032.74 88888.00 2020-09-16 18:23:58.000 260 7757.04 1039.96 54032.73 88888.00 2020-09-16 18:23:59.000 260 7757.04 1039.90 54032.75 88888.00 2020-09-16 18:24:00.000 260 7757.04 1039.85 54032.80 88888.00 2020-09-16 18:24:01.000 260 7757.07 1039.81 54032.83 88888.00 2020-09-16 18:24:02.000 260 7757.08 1039.75 54032.87 88888.00 2020-09-16 18:24:03.000 260 7757.07 1039.67 54032.91 88888.00 2020-09-16 18:24:04.000 260 7757.06 1039.60 54032.93 88888.00 2020-09-16 18:24:05.000 260 7757.06 1039.54 54032.96 88888.00 2020-09-16 18:24:06.000 260 7757.06 1039.48 54033.02 88888.00 2020-09-16 18:24:07.000 260 7757.07 1039.42 54033.06 88888.00 2020-09-16 18:24:08.000 260 7757.08 1039.35 54033.09 88888.00 2020-09-16 18:24:09.000 260 7757.10 1039.27 54033.13 88888.00 2020-09-16 18:24:10.000 260 7757.12 1039.20 54033.16 88888.00 2020-09-16 18:24:11.000 260 7757.14 1039.14 54033.20 88888.00 2020-09-16 18:24:12.000 260 7757.16 1039.08 54033.23 88888.00 2020-09-16 18:24:13.000 260 7757.20 1039.04 54033.25 88888.00 2020-09-16 18:24:14.000 260 7757.22 1039.01 54033.29 88888.00 2020-09-16 18:24:15.000 260 7757.22 1038.98 54033.34 88888.00 2020-09-16 18:24:16.000 260 7757.25 1038.94 54033.38 88888.00 2020-09-16 18:24:17.000 260 7757.29 1038.89 54033.39 88888.00 2020-09-16 18:24:18.000 260 7757.33 1038.86 54033.41 88888.00 2020-09-16 18:24:19.000 260 7757.37 1038.84 54033.44 88888.00 2020-09-16 18:24:20.000 260 7757.44 1038.82 54033.48 88888.00 2020-09-16 18:24:21.000 260 7757.50 1038.79 54033.54 88888.00 2020-09-16 18:24:22.000 260 7757.55 1038.77 54033.61 88888.00 2020-09-16 18:24:23.000 260 7757.61 1038.75 54033.66 88888.00 2020-09-16 18:24:24.000 260 7757.67 1038.72 54033.70 88888.00 2020-09-16 18:24:25.000 260 7757.74 1038.70 54033.70 88888.00 2020-09-16 18:24:26.000 260 7757.80 1038.68 54033.71 88888.00 2020-09-16 18:24:27.000 260 7757.83 1038.62 54033.77 88888.00 2020-09-16 18:24:28.000 260 7757.86 1038.55 54033.85 88888.00 2020-09-16 18:24:29.000 260 7757.91 1038.51 54033.91 88888.00 2020-09-16 18:24:30.000 260 7757.95 1038.47 54033.94 88888.00 2020-09-16 18:24:31.000 260 7758.01 1038.43 54033.97 88888.00 2020-09-16 18:24:32.000 260 7758.08 1038.39 54034.01 88888.00 2020-09-16 18:24:33.000 260 7758.15 1038.38 54034.03 88888.00 2020-09-16 18:24:34.000 260 7758.20 1038.36 54034.07 88888.00 2020-09-16 18:24:35.000 260 7758.25 1038.35 54034.12 88888.00 2020-09-16 18:24:36.000 260 7758.33 1038.36 54034.16 88888.00 2020-09-16 18:24:37.000 260 7758.40 1038.37 54034.20 88888.00 2020-09-16 18:24:38.000 260 7758.47 1038.39 54034.24 88888.00 2020-09-16 18:24:39.000 260 7758.55 1038.42 54034.26 88888.00 2020-09-16 18:24:40.000 260 7758.63 1038.47 54034.29 88888.00 2020-09-16 18:24:41.000 260 7758.71 1038.52 54034.32 88888.00 2020-09-16 18:24:42.000 260 7758.79 1038.57 54034.37 88888.00 2020-09-16 18:24:43.000 260 7758.86 1038.62 54034.44 88888.00 2020-09-16 18:24:44.000 260 7758.94 1038.68 54034.49 88888.00 2020-09-16 18:24:45.000 260 7759.00 1038.74 54034.50 88888.00 2020-09-16 18:24:46.000 260 7759.06 1038.79 54034.52 88888.00 2020-09-16 18:24:47.000 260 7759.11 1038.86 54034.55 88888.00 2020-09-16 18:24:48.000 260 7759.18 1038.94 54034.57 88888.00 2020-09-16 18:24:49.000 260 7759.25 1039.02 54034.59 88888.00 2020-09-16 18:24:50.000 260 7759.30 1039.08 54034.62 88888.00 2020-09-16 18:24:51.000 260 7759.36 1039.13 54034.64 88888.00 2020-09-16 18:24:52.000 260 7759.44 1039.19 54034.68 88888.00 2020-09-16 18:24:53.000 260 7759.51 1039.24 54034.70 88888.00 2020-09-16 18:24:54.000 260 7759.57 1039.29 54034.73 88888.00 2020-09-16 18:24:55.000 260 7759.64 1039.36 54034.77 88888.00 2020-09-16 18:24:56.000 260 7759.69 1039.42 54034.79 88888.00 2020-09-16 18:24:57.000 260 7759.74 1039.50 54034.80 88888.00 2020-09-16 18:24:58.000 260 7759.80 1039.58 54034.82 88888.00 2020-09-16 18:24:59.000 260 7759.88 1039.67 54034.84 88888.00 2020-09-16 18:25:00.000 260 7759.94 1039.75 54034.87 88888.00 2020-09-16 18:25:01.000 260 7760.00 1039.81 54034.89 88888.00 2020-09-16 18:25:02.000 260 7760.06 1039.89 54034.92 88888.00 2020-09-16 18:25:03.000 260 7760.13 1039.98 54034.96 88888.00 2020-09-16 18:25:04.000 260 7760.18 1040.07 54034.97 88888.00 2020-09-16 18:25:05.000 260 7760.22 1040.14 54034.97 88888.00 2020-09-16 18:25:06.000 260 7760.26 1040.23 54034.98 88888.00 2020-09-16 18:25:07.000 260 7760.32 1040.33 54034.99 88888.00 2020-09-16 18:25:08.000 260 7760.38 1040.43 54035.00 88888.00 2020-09-16 18:25:09.000 260 7760.44 1040.55 54035.03 88888.00 2020-09-16 18:25:10.000 260 7760.50 1040.68 54035.07 88888.00 2020-09-16 18:25:11.000 260 7760.56 1040.78 54035.10 88888.00 2020-09-16 18:25:12.000 260 7760.64 1040.89 54035.12 88888.00 2020-09-16 18:25:13.000 260 7760.71 1041.01 54035.15 88888.00 2020-09-16 18:25:14.000 260 7760.79 1041.13 54035.18 88888.00 2020-09-16 18:25:15.000 260 7760.88 1041.26 54035.21 88888.00 2020-09-16 18:25:16.000 260 7760.95 1041.40 54035.24 88888.00 2020-09-16 18:25:17.000 260 7761.04 1041.55 54035.27 88888.00 2020-09-16 18:25:18.000 260 7761.12 1041.67 54035.31 88888.00 2020-09-16 18:25:19.000 260 7761.21 1041.80 54035.35 88888.00 2020-09-16 18:25:20.000 260 7761.29 1041.94 54035.38 88888.00 2020-09-16 18:25:21.000 260 7761.37 1042.07 54035.41 88888.00 2020-09-16 18:25:22.000 260 7761.45 1042.20 54035.45 88888.00 2020-09-16 18:25:23.000 260 7761.52 1042.32 54035.47 88888.00 2020-09-16 18:25:24.000 260 7761.58 1042.44 54035.49 88888.00 2020-09-16 18:25:25.000 260 7761.66 1042.56 54035.54 88888.00 2020-09-16 18:25:26.000 260 7761.75 1042.69 54035.58 88888.00 2020-09-16 18:25:27.000 260 7761.83 1042.82 54035.59 88888.00 2020-09-16 18:25:28.000 260 7761.91 1042.95 54035.62 88888.00 2020-09-16 18:25:29.000 260 7762.00 1043.06 54035.67 88888.00 2020-09-16 18:25:30.000 260 7762.09 1043.20 54035.72 88888.00 2020-09-16 18:25:31.000 260 7762.16 1043.32 54035.75 88888.00 2020-09-16 18:25:32.000 260 7762.23 1043.42 54035.79 88888.00 2020-09-16 18:25:33.000 260 7762.31 1043.54 54035.85 88888.00 2020-09-16 18:25:34.000 260 7762.39 1043.67 54035.89 88888.00 2020-09-16 18:25:35.000 260 7762.46 1043.77 54035.93 88888.00 2020-09-16 18:25:36.000 260 7762.52 1043.88 54035.95 88888.00 2020-09-16 18:25:37.000 260 7762.59 1043.99 54035.98 88888.00 2020-09-16 18:25:38.000 260 7762.64 1044.08 54036.00 88888.00 2020-09-16 18:25:39.000 260 7762.68 1044.18 54036.02 88888.00 2020-09-16 18:25:40.000 260 7762.74 1044.28 54036.04 88888.00 2020-09-16 18:25:41.000 260 7762.80 1044.35 54036.07 88888.00 2020-09-16 18:25:42.000 260 7762.84 1044.44 54036.09 88888.00 2020-09-16 18:25:43.000 260 7762.88 1044.55 54036.11 88888.00 2020-09-16 18:25:44.000 260 7762.93 1044.64 54036.12 88888.00 2020-09-16 18:25:45.000 260 7762.99 1044.73 54036.14 88888.00 2020-09-16 18:25:46.000 260 7763.04 1044.83 54036.17 88888.00 2020-09-16 18:25:47.000 260 7763.10 1044.94 54036.20 88888.00 2020-09-16 18:25:48.000 260 7763.15 1045.05 54036.24 88888.00 2020-09-16 18:25:49.000 260 7763.21 1045.15 54036.25 88888.00 2020-09-16 18:25:50.000 260 7763.26 1045.23 54036.24 88888.00 2020-09-16 18:25:51.000 260 7763.31 1045.32 54036.27 88888.00 2020-09-16 18:25:52.000 260 7763.36 1045.41 54036.28 88888.00 2020-09-16 18:25:53.000 260 7763.41 1045.49 54036.30 88888.00 2020-09-16 18:25:54.000 260 7763.44 1045.57 54036.33 88888.00 2020-09-16 18:25:55.000 260 7763.47 1045.65 54036.34 88888.00 2020-09-16 18:25:56.000 260 7763.50 1045.72 54036.36 88888.00 2020-09-16 18:25:57.000 260 7763.55 1045.80 54036.40 88888.00 2020-09-16 18:25:58.000 260 7763.59 1045.88 54036.45 88888.00 2020-09-16 18:25:59.000 260 7763.63 1045.94 54036.52 88888.00 2020-09-16 18:26:00.000 260 7763.68 1046.01 54036.57 88888.00 2020-09-16 18:26:01.000 260 7763.72 1046.07 54036.58 88888.00 2020-09-16 18:26:02.000 260 7763.74 1046.14 54036.59 88888.00 2020-09-16 18:26:03.000 260 7763.76 1046.19 54036.61 88888.00 2020-09-16 18:26:04.000 260 7763.79 1046.23 54036.61 88888.00 2020-09-16 18:26:05.000 260 7763.80 1046.29 54036.62 88888.00 2020-09-16 18:26:06.000 260 7763.83 1046.34 54036.64 88888.00 2020-09-16 18:26:07.000 260 7763.86 1046.40 54036.66 88888.00 2020-09-16 18:26:08.000 260 7763.88 1046.45 54036.68 88888.00 2020-09-16 18:26:09.000 260 7763.89 1046.48 54036.69 88888.00 2020-09-16 18:26:10.000 260 7763.90 1046.51 54036.71 88888.00 2020-09-16 18:26:11.000 260 7763.90 1046.56 54036.72 88888.00 2020-09-16 18:26:12.000 260 7763.90 1046.59 54036.71 88888.00 2020-09-16 18:26:13.000 260 7763.90 1046.62 54036.70 88888.00 2020-09-16 18:26:14.000 260 7763.89 1046.65 54036.71 88888.00 2020-09-16 18:26:15.000 260 7763.89 1046.68 54036.71 88888.00 2020-09-16 18:26:16.000 260 7763.90 1046.70 54036.73 88888.00 2020-09-16 18:26:17.000 260 7763.90 1046.71 54036.74 88888.00 2020-09-16 18:26:18.000 260 7763.89 1046.73 54036.76 88888.00 2020-09-16 18:26:19.000 260 7763.88 1046.75 54036.77 88888.00 2020-09-16 18:26:20.000 260 7763.87 1046.75 54036.77 88888.00 2020-09-16 18:26:21.000 260 7763.87 1046.77 54036.77 88888.00 2020-09-16 18:26:22.000 260 7763.87 1046.78 54036.79 88888.00 2020-09-16 18:26:23.000 260 7763.88 1046.79 54036.80 88888.00 2020-09-16 18:26:24.000 260 7763.88 1046.80 54036.82 88888.00 2020-09-16 18:26:25.000 260 7763.88 1046.80 54036.84 88888.00 2020-09-16 18:26:26.000 260 7763.88 1046.81 54036.85 88888.00 2020-09-16 18:26:27.000 260 7763.89 1046.82 54036.87 88888.00 2020-09-16 18:26:28.000 260 7763.90 1046.84 54036.89 88888.00 2020-09-16 18:26:29.000 260 7763.91 1046.87 54036.90 88888.00 2020-09-16 18:26:30.000 260 7763.92 1046.87 54036.92 88888.00 2020-09-16 18:26:31.000 260 7763.93 1046.88 54036.95 88888.00 2020-09-16 18:26:32.000 260 7763.93 1046.90 54036.96 88888.00 2020-09-16 18:26:33.000 260 7763.96 1046.92 54036.99 88888.00 2020-09-16 18:26:34.000 260 7763.98 1046.92 54037.02 88888.00 2020-09-16 18:26:35.000 260 7763.99 1046.93 54037.04 88888.00 2020-09-16 18:26:36.000 260 7764.01 1046.94 54037.06 88888.00 2020-09-16 18:26:37.000 260 7764.03 1046.94 54037.08 88888.00 2020-09-16 18:26:38.000 260 7764.04 1046.94 54037.11 88888.00 2020-09-16 18:26:39.000 260 7764.05 1046.93 54037.12 88888.00 2020-09-16 18:26:40.000 260 7764.06 1046.94 54037.13 88888.00 2020-09-16 18:26:41.000 260 7764.07 1046.95 54037.15 88888.00 2020-09-16 18:26:42.000 260 7764.07 1046.95 54037.16 88888.00 2020-09-16 18:26:43.000 260 7764.07 1046.95 54037.15 88888.00 2020-09-16 18:26:44.000 260 7764.07 1046.95 54037.15 88888.00 2020-09-16 18:26:45.000 260 7764.06 1046.95 54037.17 88888.00 2020-09-16 18:26:46.000 260 7764.05 1046.94 54037.16 88888.00 2020-09-16 18:26:47.000 260 7764.04 1046.94 54037.15 88888.00 2020-09-16 18:26:48.000 260 7764.02 1046.95 54037.18 88888.00 2020-09-16 18:26:49.000 260 7764.01 1046.96 54037.21 88888.00 2020-09-16 18:26:50.000 260 7764.01 1046.96 54037.25 88888.00 2020-09-16 18:26:51.000 260 7764.02 1046.95 54037.25 88888.00 2020-09-16 18:26:52.000 260 7764.04 1046.93 54037.26 88888.00 2020-09-16 18:26:53.000 260 7764.07 1046.91 54037.26 88888.00 2020-09-16 18:26:54.000 260 7764.11 1046.92 54037.29 88888.00 2020-09-16 18:26:55.000 260 7764.12 1046.92 54037.34 88888.00 2020-09-16 18:26:56.000 260 7764.13 1046.91 54037.36 88888.00 2020-09-16 18:26:57.000 260 7764.15 1046.92 54037.37 88888.00 2020-09-16 18:26:58.000 260 7764.17 1046.93 54037.40 88888.00 2020-09-16 18:26:59.000 260 7764.20 1046.92 54037.40 88888.00 2020-09-16 18:27:00.000 260 7764.23 1046.94 54037.39 88888.00 2020-09-16 18:27:01.000 260 7764.26 1046.94 54037.43 88888.00 2020-09-16 18:27:02.000 260 7764.29 1046.94 54037.47 88888.00 2020-09-16 18:27:03.000 260 7764.32 1046.95 54037.50 88888.00 2020-09-16 18:27:04.000 260 7764.35 1046.96 54037.56 88888.00 2020-09-16 18:27:05.000 260 7764.38 1046.95 54037.59 88888.00 2020-09-16 18:27:06.000 260 7764.41 1046.94 54037.61 88888.00 2020-09-16 18:27:07.000 260 7764.43 1046.94 54037.64 88888.00 2020-09-16 18:27:08.000 260 7764.47 1046.93 54037.66 88888.00 2020-09-16 18:27:09.000 260 7764.50 1046.94 54037.68 88888.00 2020-09-16 18:27:10.000 260 7764.52 1046.96 54037.71 88888.00 2020-09-16 18:27:11.000 260 7764.55 1046.98 54037.74 88888.00 2020-09-16 18:27:12.000 260 7764.58 1046.99 54037.77 88888.00 2020-09-16 18:27:13.000 260 7764.59 1047.01 54037.78 88888.00 2020-09-16 18:27:14.000 260 7764.62 1047.03 54037.77 88888.00 2020-09-16 18:27:15.000 260 7764.65 1047.04 54037.80 88888.00 2020-09-16 18:27:16.000 260 7764.67 1047.06 54037.82 88888.00 2020-09-16 18:27:17.000 260 7764.71 1047.09 54037.80 88888.00 2020-09-16 18:27:18.000 260 7764.73 1047.11 54037.80 88888.00 2020-09-16 18:27:19.000 260 7764.74 1047.12 54037.84 88888.00 2020-09-16 18:27:20.000 260 7764.76 1047.14 54037.86 88888.00 2020-09-16 18:27:21.000 260 7764.78 1047.15 54037.85 88888.00 2020-09-16 18:27:22.000 260 7764.79 1047.15 54037.85 88888.00 2020-09-16 18:27:23.000 260 7764.79 1047.15 54037.84 88888.00 2020-09-16 18:27:24.000 260 7764.79 1047.15 54037.84 88888.00 2020-09-16 18:27:25.000 260 7764.78 1047.14 54037.85 88888.00 2020-09-16 18:27:26.000 260 7764.78 1047.15 54037.84 88888.00 2020-09-16 18:27:27.000 260 7764.78 1047.16 54037.84 88888.00 2020-09-16 18:27:28.000 260 7764.78 1047.17 54037.89 88888.00 2020-09-16 18:27:29.000 260 7764.79 1047.17 54037.93 88888.00 2020-09-16 18:27:30.000 260 7764.79 1047.19 54037.93 88888.00 2020-09-16 18:27:31.000 260 7764.79 1047.21 54037.95 88888.00 2020-09-16 18:27:32.000 260 7764.79 1047.24 54037.98 88888.00 2020-09-16 18:27:33.000 260 7764.80 1047.25 54037.98 88888.00 2020-09-16 18:27:34.000 260 7764.81 1047.26 54037.99 88888.00 2020-09-16 18:27:35.000 260 7764.82 1047.26 54038.00 88888.00 2020-09-16 18:27:36.000 260 7764.84 1047.28 54038.02 88888.00 2020-09-16 18:27:37.000 260 7764.86 1047.30 54038.03 88888.00 2020-09-16 18:27:38.000 260 7764.86 1047.31 54038.04 88888.00 2020-09-16 18:27:39.000 260 7764.87 1047.34 54038.03 88888.00 2020-09-16 18:27:40.000 260 7764.89 1047.36 54038.04 88888.00 2020-09-16 18:27:41.000 260 7764.90 1047.37 54038.05 88888.00 2020-09-16 18:27:42.000 260 7764.92 1047.38 54038.07 88888.00 2020-09-16 18:27:43.000 260 7764.95 1047.41 54038.09 88888.00 2020-09-16 18:27:44.000 260 7764.97 1047.42 54038.11 88888.00 2020-09-16 18:27:45.000 260 7765.00 1047.44 54038.12 88888.00 2020-09-16 18:27:46.000 260 7765.03 1047.47 54038.15 88888.00 2020-09-16 18:27:47.000 260 7765.06 1047.50 54038.17 88888.00 2020-09-16 18:27:48.000 260 7765.09 1047.52 54038.19 88888.00 2020-09-16 18:27:49.000 260 7765.11 1047.55 54038.21 88888.00 2020-09-16 18:27:50.000 260 7765.14 1047.57 54038.24 88888.00 2020-09-16 18:27:51.000 260 7765.17 1047.58 54038.24 88888.00 2020-09-16 18:27:52.000 260 7765.21 1047.58 54038.25 88888.00 2020-09-16 18:27:53.000 260 7765.25 1047.59 54038.28 88888.00 2020-09-16 18:27:54.000 260 7765.29 1047.60 54038.31 88888.00 2020-09-16 18:27:55.000 260 7765.32 1047.63 54038.33 88888.00 2020-09-16 18:27:56.000 260 7765.35 1047.65 54038.34 88888.00 2020-09-16 18:27:57.000 260 7765.38 1047.67 54038.36 88888.00 2020-09-16 18:27:58.000 260 7765.43 1047.68 54038.38 88888.00 2020-09-16 18:27:59.000 260 7765.46 1047.69 54038.39 88888.00 2020-09-16 18:28:00.000 260 7765.50 1047.71 54038.42 88888.00 2020-09-16 18:28:01.000 260 7765.53 1047.72 54038.43 88888.00 2020-09-16 18:28:02.000 260 7765.56 1047.74 54038.44 88888.00 2020-09-16 18:28:03.000 260 7765.59 1047.75 54038.45 88888.00 2020-09-16 18:28:04.000 260 7765.63 1047.77 54038.48 88888.00 2020-09-16 18:28:05.000 260 7765.67 1047.80 54038.52 88888.00 2020-09-16 18:28:06.000 260 7765.70 1047.83 54038.54 88888.00 2020-09-16 18:28:07.000 260 7765.74 1047.85 54038.58 88888.00 2020-09-16 18:28:08.000 260 7765.80 1047.88 54038.59 88888.00 2020-09-16 18:28:09.000 260 7765.86 1047.92 54038.55 88888.00 2020-09-16 18:28:10.000 260 7765.90 1047.94 54038.53 88888.00 2020-09-16 18:28:11.000 260 7765.93 1047.95 54038.56 88888.00 2020-09-16 18:28:12.000 260 7765.97 1047.96 54038.62 88888.00 2020-09-16 18:28:13.000 260 7766.01 1047.98 54038.65 88888.00 2020-09-16 18:28:14.000 260 7766.03 1048.00 54038.66 88888.00 2020-09-16 18:28:15.000 260 7766.06 1048.01 54038.68 88888.00 2020-09-16 18:28:16.000 260 7766.09 1048.03 54038.70 88888.00 2020-09-16 18:28:17.000 260 7766.12 1048.05 54038.73 88888.00 2020-09-16 18:28:18.000 260 7766.14 1048.06 54038.77 88888.00 2020-09-16 18:28:19.000 260 7766.16 1048.05 54038.81 88888.00 2020-09-16 18:28:20.000 260 7766.18 1048.04 54038.81 88888.00 2020-09-16 18:28:21.000 260 7766.21 1048.03 54038.81 88888.00 2020-09-16 18:28:22.000 260 7766.24 1048.04 54038.81 88888.00 2020-09-16 18:28:23.000 260 7766.26 1048.04 54038.82 88888.00 2020-09-16 18:28:24.000 260 7766.29 1048.04 54038.84 88888.00 2020-09-16 18:28:25.000 260 7766.32 1048.03 54038.84 88888.00 2020-09-16 18:28:26.000 260 7766.33 1048.03 54038.84 88888.00 2020-09-16 18:28:27.000 260 7766.35 1048.02 54038.86 88888.00 2020-09-16 18:28:28.000 260 7766.37 1048.01 54038.87 88888.00 2020-09-16 18:28:29.000 260 7766.39 1047.99 54038.87 88888.00 2020-09-16 18:28:30.000 260 7766.41 1047.98 54038.88 88888.00 2020-09-16 18:28:31.000 260 7766.43 1047.96 54038.93 88888.00 2020-09-16 18:28:32.000 260 7766.45 1047.95 54038.97 88888.00 2020-09-16 18:28:33.000 260 7766.47 1047.92 54038.97 88888.00 2020-09-16 18:28:34.000 260 7766.49 1047.90 54038.98 88888.00 2020-09-16 18:28:35.000 260 7766.52 1047.89 54039.01 88888.00 2020-09-16 18:28:36.000 260 7766.54 1047.87 54039.02 88888.00 2020-09-16 18:28:37.000 260 7766.55 1047.83 54039.02 88888.00 2020-09-16 18:28:38.000 260 7766.56 1047.81 54039.03 88888.00 2020-09-16 18:28:39.000 260 7766.58 1047.80 54039.04 88888.00 2020-09-16 18:28:40.000 260 7766.60 1047.78 54039.05 88888.00 2020-09-16 18:28:41.000 260 7766.62 1047.77 54039.04 88888.00 2020-09-16 18:28:42.000 260 7766.63 1047.76 54039.05 88888.00 2020-09-16 18:28:43.000 260 7766.65 1047.75 54039.07 88888.00 2020-09-16 18:28:44.000 260 7766.67 1047.75 54039.08 88888.00 2020-09-16 18:28:45.000 260 7766.67 1047.74 54039.08 88888.00 2020-09-16 18:28:46.000 260 7766.67 1047.72 54039.09 88888.00 2020-09-16 18:28:47.000 260 7766.69 1047.71 54039.10 88888.00 2020-09-16 18:28:48.000 260 7766.70 1047.70 54039.09 88888.00 2020-09-16 18:28:49.000 260 7766.71 1047.69 54039.09 88888.00 2020-09-16 18:28:50.000 260 7766.72 1047.67 54039.09 88888.00 2020-09-16 18:28:51.000 260 7766.73 1047.66 54039.11 88888.00 2020-09-16 18:28:52.000 260 7766.73 1047.66 54039.12 88888.00 2020-09-16 18:28:53.000 260 7766.75 1047.66 54039.12 88888.00 2020-09-16 18:28:54.000 260 7766.75 1047.65 54039.12 88888.00 2020-09-16 18:28:55.000 260 7766.76 1047.64 54039.13 88888.00 2020-09-16 18:28:56.000 260 7766.79 1047.63 54039.13 88888.00 2020-09-16 18:28:57.000 260 7766.80 1047.64 54039.13 88888.00 2020-09-16 18:28:58.000 260 7766.81 1047.65 54039.14 88888.00 2020-09-16 18:28:59.000 260 7766.82 1047.63 54039.15 88888.00 2020-09-16 18:29:00.000 260 7766.83 1047.64 54039.15 88888.00 2020-09-16 18:29:01.000 260 7766.84 1047.67 54039.15 88888.00 2020-09-16 18:29:02.000 260 7766.86 1047.68 54039.16 88888.00 2020-09-16 18:29:03.000 260 7766.89 1047.69 54039.18 88888.00 2020-09-16 18:29:04.000 260 7766.92 1047.69 54039.16 88888.00 2020-09-16 18:29:05.000 260 7766.94 1047.69 54039.15 88888.00 2020-09-16 18:29:06.000 260 7766.95 1047.69 54039.17 88888.00 2020-09-16 18:29:07.000 260 7766.96 1047.70 54039.20 88888.00 2020-09-16 18:29:08.000 260 7766.98 1047.70 54039.23 88888.00 2020-09-16 18:29:09.000 260 7767.01 1047.71 54039.26 88888.00 2020-09-16 18:29:10.000 260 7767.03 1047.72 54039.28 88888.00 2020-09-16 18:29:11.000 260 7767.05 1047.74 54039.29 88888.00 2020-09-16 18:29:12.000 260 7767.08 1047.74 54039.29 88888.00 2020-09-16 18:29:13.000 260 7767.12 1047.75 54039.30 88888.00 2020-09-16 18:29:14.000 260 7767.14 1047.77 54039.30 88888.00 2020-09-16 18:29:15.000 260 7767.16 1047.79 54039.32 88888.00 2020-09-16 18:29:16.000 260 7767.18 1047.81 54039.34 88888.00 2020-09-16 18:29:17.000 260 7767.19 1047.83 54039.35 88888.00 2020-09-16 18:29:18.000 260 7767.22 1047.85 54039.33 88888.00 2020-09-16 18:29:19.000 260 7767.25 1047.86 54039.33 88888.00 2020-09-16 18:29:20.000 260 7767.28 1047.87 54039.36 88888.00 2020-09-16 18:29:21.000 260 7767.31 1047.91 54039.38 88888.00 2020-09-16 18:29:22.000 260 7767.32 1047.94 54039.40 88888.00 2020-09-16 18:29:23.000 260 7767.34 1047.96 54039.44 88888.00 2020-09-16 18:29:24.000 260 7767.37 1047.97 54039.47 88888.00 2020-09-16 18:29:25.000 260 7767.41 1047.98 54039.48 88888.00 2020-09-16 18:29:26.000 260 7767.45 1047.99 54039.45 88888.00 2020-09-16 18:29:27.000 260 7767.47 1048.01 54039.45 88888.00 2020-09-16 18:29:28.000 260 7767.48 1048.03 54039.48 88888.00 2020-09-16 18:29:29.000 260 7767.50 1048.06 54039.51 88888.00 2020-09-16 18:29:30.000 260 7767.53 1048.10 54039.51 88888.00 2020-09-16 18:29:31.000 260 7767.56 1048.14 54039.52 88888.00 2020-09-16 18:29:32.000 260 7767.58 1048.15 54039.54 88888.00 2020-09-16 18:29:33.000 260 7767.62 1048.17 54039.57 88888.00 2020-09-16 18:29:34.000 260 7767.67 1048.20 54039.61 88888.00 2020-09-16 18:29:35.000 260 7767.71 1048.23 54039.63 88888.00 2020-09-16 18:29:36.000 260 7767.73 1048.23 54039.64 88888.00 2020-09-16 18:29:37.000 260 7767.77 1048.26 54039.65 88888.00 2020-09-16 18:29:38.000 260 7767.80 1048.31 54039.65 88888.00 2020-09-16 18:29:39.000 260 7767.84 1048.33 54039.69 88888.00 2020-09-16 18:29:40.000 260 7767.88 1048.35 54039.70 88888.00 2020-09-16 18:29:41.000 260 7767.90 1048.37 54039.68 88888.00 2020-09-16 18:29:42.000 260 7767.93 1048.40 54039.70 88888.00 2020-09-16 18:29:43.000 260 7767.97 1048.42 54039.72 88888.00 2020-09-16 18:29:44.000 260 7768.01 1048.44 54039.74 88888.00 2020-09-16 18:29:45.000 260 7768.05 1048.46 54039.78 88888.00 2020-09-16 18:29:46.000 260 7768.09 1048.48 54039.82 88888.00 2020-09-16 18:29:47.000 260 7768.12 1048.51 54039.84 88888.00 2020-09-16 18:29:48.000 260 7768.15 1048.52 54039.87 88888.00 2020-09-16 18:29:49.000 260 7768.17 1048.56 54039.89 88888.00 2020-09-16 18:29:50.000 260 7768.21 1048.60 54039.91 88888.00 2020-09-16 18:29:51.000 260 7768.26 1048.62 54039.92 88888.00 2020-09-16 18:29:52.000 260 7768.30 1048.64 54039.94 88888.00 2020-09-16 18:29:53.000 260 7768.34 1048.67 54039.96 88888.00 2020-09-16 18:29:54.000 260 7768.37 1048.69 54039.98 88888.00 2020-09-16 18:29:55.000 260 7768.40 1048.72 54039.99 88888.00 2020-09-16 18:29:56.000 260 7768.45 1048.76 54039.98 88888.00 2020-09-16 18:29:57.000 260 7768.49 1048.78 54039.98 88888.00 2020-09-16 18:29:58.000 260 7768.52 1048.79 54040.00 88888.00 2020-09-16 18:29:59.000 260 7768.56 1048.82 54040.02 88888.00 2020-09-16 18:30:00.000 260 7768.59 1048.85 54040.05 88888.00 2020-09-16 18:30:01.000 260 7768.62 1048.89 54040.08 88888.00 2020-09-16 18:30:02.000 260 7768.65 1048.92 54040.10 88888.00 2020-09-16 18:30:03.000 260 7768.68 1048.94 54040.14 88888.00 2020-09-16 18:30:04.000 260 7768.72 1048.96 54040.16 88888.00 2020-09-16 18:30:05.000 260 7768.77 1049.00 54040.18 88888.00 2020-09-16 18:30:06.000 260 7768.82 1049.02 54040.21 88888.00 2020-09-16 18:30:07.000 260 7768.85 1049.03 54040.23 88888.00 2020-09-16 18:30:08.000 260 7768.89 1049.04 54040.23 88888.00 2020-09-16 18:30:09.000 260 7768.93 1049.07 54040.26 88888.00 2020-09-16 18:30:10.000 260 7768.96 1049.09 54040.30 88888.00 2020-09-16 18:30:11.000 260 7769.01 1049.11 54040.30 88888.00 2020-09-16 18:30:12.000 260 7769.06 1049.13 54040.30 88888.00 2020-09-16 18:30:13.000 260 7769.09 1049.14 54040.32 88888.00 2020-09-16 18:30:14.000 260 7769.12 1049.17 54040.34 88888.00 2020-09-16 18:30:15.000 260 7769.16 1049.19 54040.37 88888.00 2020-09-16 18:30:16.000 260 7769.20 1049.18 54040.40 88888.00 2020-09-16 18:30:17.000 260 7769.22 1049.19 54040.45 88888.00 2020-09-16 18:30:18.000 260 7769.24 1049.20 54040.48 88888.00 2020-09-16 18:30:19.000 260 7769.26 1049.21 54040.49 88888.00 2020-09-16 18:30:20.000 260 7769.29 1049.22 54040.51 88888.00 2020-09-16 18:30:21.000 260 7769.32 1049.23 54040.53 88888.00 2020-09-16 18:30:22.000 260 7769.34 1049.25 54040.53 88888.00 2020-09-16 18:30:23.000 260 7769.36 1049.26 54040.54 88888.00 2020-09-16 18:30:24.000 260 7769.38 1049.25 54040.56 88888.00 2020-09-16 18:30:25.000 260 7769.41 1049.25 54040.58 88888.00 2020-09-16 18:30:26.000 260 7769.43 1049.26 54040.59 88888.00 2020-09-16 18:30:27.000 260 7769.46 1049.25 54040.62 88888.00 2020-09-16 18:30:28.000 260 7769.47 1049.27 54040.63 88888.00 2020-09-16 18:30:29.000 260 7769.49 1049.28 54040.64 88888.00 2020-09-16 18:30:30.000 260 7769.49 1049.26 54040.66 88888.00 2020-09-16 18:30:31.000 260 7769.51 1049.26 54040.67 88888.00 2020-09-16 18:30:32.000 260 7769.54 1049.27 54040.69 88888.00 2020-09-16 18:30:33.000 260 7769.55 1049.27 54040.71 88888.00 2020-09-16 18:30:34.000 260 7769.57 1049.26 54040.74 88888.00 2020-09-16 18:30:35.000 260 7769.59 1049.26 54040.74 88888.00 2020-09-16 18:30:36.000 260 7769.60 1049.27 54040.75 88888.00 2020-09-16 18:30:37.000 260 7769.63 1049.27 54040.77 88888.00 2020-09-16 18:30:38.000 260 7769.66 1049.27 54040.79 88888.00 2020-09-16 18:30:39.000 260 7769.68 1049.28 54040.81 88888.00 2020-09-16 18:30:40.000 260 7769.69 1049.27 54040.84 88888.00 2020-09-16 18:30:41.000 260 7769.69 1049.28 54040.86 88888.00 2020-09-16 18:30:42.000 260 7769.71 1049.28 54040.89 88888.00 2020-09-16 18:30:43.000 260 7769.74 1049.28 54040.90 88888.00 2020-09-16 18:30:44.000 260 7769.75 1049.27 54040.91 88888.00 2020-09-16 18:30:45.000 260 7769.78 1049.28 54040.92 88888.00 2020-09-16 18:30:46.000 260 7769.79 1049.28 54040.94 88888.00 2020-09-16 18:30:47.000 260 7769.80 1049.27 54040.94 88888.00 2020-09-16 18:30:48.000 260 7769.81 1049.27 54040.95 88888.00 2020-09-16 18:30:49.000 260 7769.82 1049.26 54040.97 88888.00 2020-09-16 18:30:50.000 260 7769.83 1049.25 54040.99 88888.00 2020-09-16 18:30:51.000 260 7769.85 1049.22 54041.00 88888.00 2020-09-16 18:30:52.000 260 7769.87 1049.22 54041.02 88888.00 2020-09-16 18:30:53.000 260 7769.89 1049.21 54041.05 88888.00 2020-09-16 18:30:54.000 260 7769.91 1049.19 54041.07 88888.00 2020-09-16 18:30:55.000 260 7769.93 1049.19 54041.09 88888.00 2020-09-16 18:30:56.000 260 7769.95 1049.18 54041.11 88888.00 2020-09-16 18:30:57.000 260 7769.97 1049.17 54041.12 88888.00 2020-09-16 18:30:58.000 260 7769.97 1049.16 54041.12 88888.00 2020-09-16 18:30:59.000 260 7769.98 1049.17 54041.14 88888.00 2020-09-16 18:31:00.000 260 7769.98 1049.16 54041.16 88888.00 2020-09-16 18:31:01.000 260 7769.99 1049.14 54041.17 88888.00 2020-09-16 18:31:02.000 260 7770.01 1049.14 54041.20 88888.00 2020-09-16 18:31:03.000 260 7770.01 1049.13 54041.22 88888.00 2020-09-16 18:31:04.000 260 7770.03 1049.11 54041.24 88888.00 2020-09-16 18:31:05.000 260 7770.05 1049.10 54041.25 88888.00 2020-09-16 18:31:06.000 260 7770.07 1049.09 54041.26 88888.00 2020-09-16 18:31:07.000 260 7770.08 1049.08 54041.27 88888.00 2020-09-16 18:31:08.000 260 7770.10 1049.08 54041.29 88888.00 2020-09-16 18:31:09.000 260 7770.12 1049.07 54041.31 88888.00 2020-09-16 18:31:10.000 260 7770.14 1049.07 54041.34 88888.00 2020-09-16 18:31:11.000 260 7770.15 1049.07 54041.36 88888.00 2020-09-16 18:31:12.000 260 7770.17 1049.06 54041.36 88888.00 2020-09-16 18:31:13.000 260 7770.17 1049.05 54041.37 88888.00 2020-09-16 18:31:14.000 260 7770.18 1049.04 54041.40 88888.00 2020-09-16 18:31:15.000 260 7770.21 1049.02 54041.42 88888.00 2020-09-16 18:31:16.000 260 7770.23 1049.01 54041.42 88888.00 2020-09-16 18:31:17.000 260 7770.23 1048.99 54041.43 88888.00 2020-09-16 18:31:18.000 260 7770.24 1048.97 54041.45 88888.00 2020-09-16 18:31:19.000 260 7770.25 1048.97 54041.47 88888.00 2020-09-16 18:31:20.000 260 7770.27 1048.97 54041.49 88888.00 2020-09-16 18:31:21.000 260 7770.29 1048.96 54041.50 88888.00 2020-09-16 18:31:22.000 260 7770.31 1048.96 54041.52 88888.00 2020-09-16 18:31:23.000 260 7770.34 1048.95 54041.55 88888.00 2020-09-16 18:31:24.000 260 7770.36 1048.93 54041.55 88888.00 2020-09-16 18:31:25.000 260 7770.38 1048.93 54041.54 88888.00 2020-09-16 18:31:26.000 260 7770.41 1048.94 54041.51 88888.00 2020-09-16 18:31:27.000 260 7770.43 1048.94 54041.49 88888.00 2020-09-16 18:31:28.000 260 7770.43 1048.94 54041.49 88888.00 2020-09-16 18:31:29.000 260 7770.44 1048.93 54041.50 88888.00 2020-09-16 18:31:30.000 260 7770.47 1048.92 54041.52 88888.00 2020-09-16 18:31:31.000 260 7770.47 1048.88 54041.57 88888.00 2020-09-16 18:31:32.000 260 7770.47 1048.86 54041.64 88888.00 2020-09-16 18:31:33.000 260 7770.48 1048.84 54041.66 88888.00 2020-09-16 18:31:34.000 260 7770.49 1048.83 54041.68 88888.00 2020-09-16 18:31:35.000 260 7770.51 1048.82 54041.70 88888.00 2020-09-16 18:31:36.000 260 7770.53 1048.84 54041.70 88888.00 2020-09-16 18:31:37.000 260 7770.54 1048.83 54041.71 88888.00 2020-09-16 18:31:38.000 260 7770.54 1048.81 54041.73 88888.00 2020-09-16 18:31:39.000 260 7770.55 1048.80 54041.75 88888.00 2020-09-16 18:31:40.000 260 7770.56 1048.78 54041.76 88888.00 2020-09-16 18:31:41.000 260 7770.57 1048.77 54041.77 88888.00 2020-09-16 18:31:42.000 260 7770.59 1048.76 54041.79 88888.00 2020-09-16 18:31:43.000 260 7770.61 1048.75 54041.79 88888.00 2020-09-16 18:31:44.000 260 7770.62 1048.74 54041.79 88888.00 2020-09-16 18:31:45.000 260 7770.64 1048.75 54041.80 88888.00 2020-09-16 18:31:46.000 260 7770.65 1048.74 54041.82 88888.00 2020-09-16 18:31:47.000 260 7770.66 1048.74 54041.83 88888.00 2020-09-16 18:31:48.000 260 7770.67 1048.75 54041.84 88888.00 2020-09-16 18:31:49.000 260 7770.69 1048.75 54041.85 88888.00 2020-09-16 18:31:50.000 260 7770.70 1048.75 54041.85 88888.00 2020-09-16 18:31:51.000 260 7770.72 1048.75 54041.85 88888.00 2020-09-16 18:31:52.000 260 7770.75 1048.75 54041.84 88888.00 2020-09-16 18:31:53.000 260 7770.77 1048.76 54041.85 88888.00 2020-09-16 18:31:54.000 260 7770.79 1048.78 54041.90 88888.00 2020-09-16 18:31:55.000 260 7770.82 1048.78 54041.95 88888.00 2020-09-16 18:31:56.000 260 7770.87 1048.78 54041.95 88888.00 2020-09-16 18:31:57.000 260 7770.90 1048.78 54041.96 88888.00 2020-09-16 18:31:58.000 260 7770.92 1048.77 54041.97 88888.00 2020-09-16 18:31:59.000 260 7770.93 1048.78 54041.96 88888.00 2020-09-16 18:32:00.000 260 7770.95 1048.79 54041.98 88888.00 2020-09-16 18:32:01.000 260 7770.98 1048.80 54042.06 88888.00 2020-09-16 18:32:02.000 260 7771.00 1048.81 54042.13 88888.00 2020-09-16 18:32:03.000 260 7771.02 1048.83 54042.18 88888.00 2020-09-16 18:32:04.000 260 7771.05 1048.85 54042.22 88888.00 2020-09-16 18:32:05.000 260 7771.10 1048.86 54042.23 88888.00 2020-09-16 18:32:06.000 260 7771.14 1048.87 54042.21 88888.00 2020-09-16 18:32:07.000 260 7771.17 1048.89 54042.23 88888.00 2020-09-16 18:32:08.000 260 7771.20 1048.90 54042.27 88888.00 2020-09-16 18:32:09.000 260 7771.24 1048.91 54042.30 88888.00 2020-09-16 18:32:10.000 260 7771.26 1048.93 54042.33 88888.00 2020-09-16 18:32:11.000 260 7771.28 1048.95 54042.36 88888.00 2020-09-16 18:32:12.000 260 7771.34 1048.97 54042.36 88888.00 2020-09-16 18:32:13.000 260 7771.39 1048.99 54042.33 88888.00 2020-09-16 18:32:14.000 260 7771.41 1049.00 54042.33 88888.00 2020-09-16 18:32:15.000 260 7771.44 1049.02 54042.34 88888.00 2020-09-16 18:32:16.000 260 7771.48 1049.05 54042.33 88888.00 2020-09-16 18:32:17.000 260 7771.51 1049.07 54042.34 88888.00 2020-09-16 18:32:18.000 260 7771.53 1049.08 54042.38 88888.00 2020-09-16 18:32:19.000 260 7771.57 1049.11 54042.44 88888.00 2020-09-16 18:32:20.000 260 7771.60 1049.12 54042.47 88888.00 2020-09-16 18:32:21.000 260 7771.63 1049.14 54042.48 88888.00 2020-09-16 18:32:22.000 260 7771.66 1049.17 54042.49 88888.00 2020-09-16 18:32:23.000 260 7771.69 1049.20 54042.51 88888.00 2020-09-16 18:32:24.000 260 7771.72 1049.23 54042.54 88888.00 2020-09-16 18:32:25.000 260 7771.75 1049.25 54042.59 88888.00 2020-09-16 18:32:26.000 260 7771.78 1049.28 54042.64 88888.00 2020-09-16 18:32:27.000 260 7771.83 1049.30 54042.68 88888.00 2020-09-16 18:32:28.000 260 7771.87 1049.33 54042.70 88888.00 2020-09-16 18:32:29.000 260 7771.90 1049.36 54042.72 88888.00 2020-09-16 18:32:30.000 260 7771.93 1049.39 54042.74 88888.00 2020-09-16 18:32:31.000 260 7771.97 1049.41 54042.77 88888.00 2020-09-16 18:32:32.000 260 7772.01 1049.43 54042.78 88888.00 2020-09-16 18:32:33.000 260 7772.04 1049.47 54042.80 88888.00 2020-09-16 18:32:34.000 260 7772.07 1049.51 54042.84 88888.00 2020-09-16 18:32:35.000 260 7772.11 1049.53 54042.88 88888.00 2020-09-16 18:32:36.000 260 7772.16 1049.56 54042.91 88888.00 2020-09-16 18:32:37.000 260 7772.20 1049.60 54042.93 88888.00 2020-09-16 18:32:38.000 260 7772.24 1049.62 54042.96 88888.00 2020-09-16 18:32:39.000 260 7772.29 1049.64 54042.99 88888.00 2020-09-16 18:32:40.000 260 7772.33 1049.67 54043.02 88888.00 2020-09-16 18:32:41.000 260 7772.37 1049.70 54043.03 88888.00 2020-09-16 18:32:42.000 260 7772.41 1049.72 54043.04 88888.00 2020-09-16 18:32:43.000 260 7772.45 1049.75 54043.06 88888.00 2020-09-16 18:32:44.000 260 7772.49 1049.78 54043.08 88888.00 2020-09-16 18:32:45.000 260 7772.53 1049.80 54043.08 88888.00 2020-09-16 18:32:46.000 260 7772.56 1049.82 54043.11 88888.00 2020-09-16 18:32:47.000 260 7772.60 1049.84 54043.15 88888.00 2020-09-16 18:32:48.000 260 7772.64 1049.88 54043.16 88888.00 2020-09-16 18:32:49.000 260 7772.67 1049.91 54043.16 88888.00 2020-09-16 18:32:50.000 260 7772.71 1049.94 54043.18 88888.00 2020-09-16 18:32:51.000 260 7772.74 1049.96 54043.22 88888.00 2020-09-16 18:32:52.000 260 7772.77 1049.97 54043.25 88888.00 2020-09-16 18:32:53.000 260 7772.81 1049.99 54043.26 88888.00 2020-09-16 18:32:54.000 260 7772.86 1050.03 54043.25 88888.00 2020-09-16 18:32:55.000 260 7772.90 1050.07 54043.25 88888.00 2020-09-16 18:32:56.000 260 7772.94 1050.10 54043.28 88888.00 2020-09-16 18:32:57.000 260 7772.96 1050.13 54043.35 88888.00 2020-09-16 18:32:58.000 260 7773.01 1050.16 54043.39 88888.00 2020-09-16 18:32:59.000 260 7773.07 1050.19 54043.38 88888.00 2020-09-16 18:33:00.000 260 7773.09 1050.22 54043.41 88888.00 2020-09-16 18:33:01.000 260 7773.11 1050.24 54043.47 88888.00 2020-09-16 18:33:02.000 260 7773.15 1050.26 54043.50 88888.00 2020-09-16 18:33:03.000 260 7773.20 1050.28 54043.55 88888.00 2020-09-16 18:33:04.000 260 7773.24 1050.31 54043.59 88888.00 2020-09-16 18:33:05.000 260 7773.27 1050.34 54043.61 88888.00 2020-09-16 18:33:06.000 260 7773.31 1050.35 54043.63 88888.00 2020-09-16 18:33:07.000 260 7773.35 1050.38 54043.64 88888.00 2020-09-16 18:33:08.000 260 7773.38 1050.41 54043.66 88888.00 2020-09-16 18:33:09.000 260 7773.41 1050.44 54043.68 88888.00 2020-09-16 18:33:10.000 260 7773.46 1050.47 54043.67 88888.00 2020-09-16 18:33:11.000 260 7773.48 1050.50 54043.67 88888.00 2020-09-16 18:33:12.000 260 7773.50 1050.52 54043.75 88888.00 2020-09-16 18:33:13.000 260 7773.53 1050.53 54043.82 88888.00 2020-09-16 18:33:14.000 260 7773.56 1050.56 54043.83 88888.00 2020-09-16 18:33:15.000 260 7773.59 1050.58 54043.83 88888.00 2020-09-16 18:33:16.000 260 7773.63 1050.60 54043.86 88888.00 2020-09-16 18:33:17.000 260 7773.66 1050.61 54043.87 88888.00 2020-09-16 18:33:18.000 260 7773.68 1050.64 54043.87 88888.00 2020-09-16 18:33:19.000 260 7773.70 1050.67 54043.90 88888.00 2020-09-16 18:33:20.000 260 7773.73 1050.69 54043.95 88888.00 2020-09-16 18:33:21.000 260 7773.76 1050.71 54044.00 88888.00 2020-09-16 18:33:22.000 260 7773.79 1050.73 54044.03 88888.00 2020-09-16 18:33:23.000 260 7773.83 1050.76 54044.05 88888.00 2020-09-16 18:33:24.000 260 7773.86 1050.77 54044.05 88888.00 2020-09-16 18:33:25.000 260 7773.89 1050.79 54044.06 88888.00 2020-09-16 18:33:26.000 260 7773.91 1050.81 54044.08 88888.00 2020-09-16 18:33:27.000 260 7773.93 1050.83 54044.10 88888.00 2020-09-16 18:33:28.000 260 7773.96 1050.84 54044.09 88888.00 2020-09-16 18:33:29.000 260 7773.98 1050.87 54044.09 88888.00 2020-09-16 18:33:30.000 260 7774.00 1050.91 54044.13 88888.00 2020-09-16 18:33:31.000 260 7774.02 1050.92 54044.18 88888.00 2020-09-16 18:33:32.000 260 7774.06 1050.94 54044.21 88888.00 2020-09-16 18:33:33.000 260 7774.10 1050.95 54044.22 88888.00 2020-09-16 18:33:34.000 260 7774.10 1050.96 54044.24 88888.00 2020-09-16 18:33:35.000 260 7774.10 1050.97 54044.27 88888.00 2020-09-16 18:33:36.000 260 7774.12 1050.99 54044.29 88888.00 2020-09-16 18:33:37.000 260 7774.15 1051.02 54044.30 88888.00 2020-09-16 18:33:38.000 260 7774.17 1051.05 54044.32 88888.00 2020-09-16 18:33:39.000 260 7774.19 1051.08 54044.35 88888.00 2020-09-16 18:33:40.000 260 7774.21 1051.11 54044.37 88888.00 2020-09-16 18:33:41.000 260 7774.23 1051.13 54044.40 88888.00 2020-09-16 18:33:42.000 260 7774.25 1051.17 54044.43 88888.00 2020-09-16 18:33:43.000 260 7774.28 1051.20 54044.45 88888.00 2020-09-16 18:33:44.000 260 7774.30 1051.20 54044.46 88888.00 2020-09-16 18:33:45.000 260 7774.33 1051.22 54044.48 88888.00 2020-09-16 18:33:46.000 260 7774.36 1051.26 54044.50 88888.00 2020-09-16 18:33:47.000 260 7774.38 1051.30 54044.52 88888.00 2020-09-16 18:33:48.000 260 7774.41 1051.33 54044.54 88888.00 2020-09-16 18:33:49.000 260 7774.44 1051.36 54044.56 88888.00 2020-09-16 18:33:50.000 260 7774.47 1051.40 54044.58 88888.00 2020-09-16 18:33:51.000 260 7774.49 1051.43 54044.62 88888.00 2020-09-16 18:33:52.000 260 7774.53 1051.46 54044.65 88888.00 2020-09-16 18:33:53.000 260 7774.57 1051.49 54044.67 88888.00 2020-09-16 18:33:54.000 260 7774.60 1051.52 54044.70 88888.00 2020-09-16 18:33:55.000 260 7774.61 1051.54 54044.71 88888.00 2020-09-16 18:33:56.000 260 7774.65 1051.56 54044.73 88888.00 2020-09-16 18:33:57.000 260 7774.69 1051.59 54044.76 88888.00 2020-09-16 18:33:58.000 260 7774.71 1051.62 54044.78 88888.00 2020-09-16 18:33:59.000 260 7774.74 1051.65 54044.79 88888.00 2020-09-16 18:34:00.000 260 7774.77 1051.69 54044.82 88888.00 2020-09-16 18:34:01.000 260 7774.80 1051.71 54044.85 88888.00 2020-09-16 18:34:02.000 260 7774.83 1051.73 54044.87 88888.00 2020-09-16 18:34:03.000 260 7774.86 1051.76 54044.91 88888.00 2020-09-16 18:34:04.000 260 7774.88 1051.79 54044.95 88888.00 2020-09-16 18:34:05.000 260 7774.91 1051.81 54044.99 88888.00 2020-09-16 18:34:06.000 260 7774.97 1051.84 54045.01 88888.00 2020-09-16 18:34:07.000 260 7775.01 1051.88 54045.04 88888.00 2020-09-16 18:34:08.000 260 7775.03 1051.91 54045.06 88888.00 2020-09-16 18:34:09.000 260 7775.07 1051.94 54045.09 88888.00 2020-09-16 18:34:10.000 260 7775.11 1051.96 54045.13 88888.00 2020-09-16 18:34:11.000 260 7775.14 1051.98 54045.14 88888.00 2020-09-16 18:34:12.000 260 7775.18 1052.02 54045.15 88888.00 2020-09-16 18:34:13.000 260 7775.20 1052.04 54045.18 88888.00 2020-09-16 18:34:14.000 260 7775.23 1052.05 54045.21 88888.00 2020-09-16 18:34:15.000 260 7775.27 1052.08 54045.25 88888.00 2020-09-16 18:34:16.000 260 7775.30 1052.11 54045.29 88888.00 2020-09-16 18:34:17.000 260 7775.31 1052.14 54045.30 88888.00 2020-09-16 18:34:18.000 260 7775.34 1052.16 54045.30 88888.00 2020-09-16 18:34:19.000 260 7775.38 1052.19 54045.31 88888.00 2020-09-16 18:34:20.000 260 7775.42 1052.23 54045.33 88888.00 2020-09-16 18:34:21.000 260 7775.44 1052.25 54045.35 88888.00 2020-09-16 18:34:22.000 260 7775.45 1052.28 54045.37 88888.00 2020-09-16 18:34:23.000 260 7775.48 1052.33 54045.38 88888.00 2020-09-16 18:34:24.000 260 7775.51 1052.36 54045.39 88888.00 2020-09-16 18:34:25.000 260 7775.53 1052.40 54045.41 88888.00 2020-09-16 18:34:26.000 260 7775.56 1052.43 54045.45 88888.00 2020-09-16 18:34:27.000 260 7775.59 1052.45 54045.46 88888.00 2020-09-16 18:34:28.000 260 7775.61 1052.48 54045.48 88888.00 2020-09-16 18:34:29.000 260 7775.64 1052.51 54045.53 88888.00 2020-09-16 18:34:30.000 260 7775.67 1052.54 54045.57 88888.00 2020-09-16 18:34:31.000 260 7775.69 1052.57 54045.59 88888.00 2020-09-16 18:34:32.000 260 7775.70 1052.58 54045.62 88888.00 2020-09-16 18:34:33.000 260 7775.73 1052.60 54045.66 88888.00 2020-09-16 18:34:34.000 260 7775.75 1052.63 54045.68 88888.00 2020-09-16 18:34:35.000 260 7775.76 1052.67 54045.69 88888.00 2020-09-16 18:34:36.000 260 7775.79 1052.69 54045.72 88888.00 2020-09-16 18:34:37.000 260 7775.84 1052.72 54045.76 88888.00 2020-09-16 18:34:38.000 260 7775.86 1052.75 54045.78 88888.00 2020-09-16 18:34:39.000 260 7775.89 1052.80 54045.79 88888.00 2020-09-16 18:34:40.000 260 7775.93 1052.84 54045.81 88888.00 2020-09-16 18:34:41.000 260 7775.96 1052.87 54045.83 88888.00 2020-09-16 18:34:42.000 260 7775.99 1052.90 54045.86 88888.00 2020-09-16 18:34:43.000 260 7776.01 1052.93 54045.87 88888.00 2020-09-16 18:34:44.000 260 7776.03 1052.96 54045.87 88888.00 2020-09-16 18:34:45.000 260 7776.05 1052.97 54045.89 88888.00 2020-09-16 18:34:46.000 260 7776.11 1053.03 54045.96 88888.00 2020-09-16 18:34:47.000 260 7776.18 1053.10 54046.02 88888.00 2020-09-16 18:34:48.000 260 7776.21 1053.13 54046.05 88888.00 2020-09-16 18:34:49.000 260 7776.22 1053.15 54046.07 88888.00 2020-09-16 18:34:50.000 260 7776.23 1053.17 54046.09 88888.00 2020-09-16 18:34:51.000 260 7776.24 1053.19 54046.10 88888.00 2020-09-16 18:34:52.000 260 7776.25 1053.20 54046.12 88888.00 2020-09-16 18:34:53.000 260 7776.25 1053.21 54046.12 88888.00 2020-09-16 18:34:54.000 260 7776.25 1053.22 54046.12 88888.00 2020-09-16 18:34:55.000 260 7776.25 1053.25 54046.12 88888.00 2020-09-16 18:34:56.000 260 7776.26 1053.27 54046.13 88888.00 2020-09-16 18:34:57.000 260 7776.27 1053.29 54046.11 88888.00 2020-09-16 18:34:58.000 260 7776.28 1053.31 54046.10 88888.00 2020-09-16 18:34:59.000 260 7776.28 1053.32 54046.13 88888.00 2020-09-16 18:35:00.000 260 7776.29 1053.32 54046.16 88888.00 2020-09-16 18:35:01.000 260 7776.30 1053.34 54046.15 88888.00 2020-09-16 18:35:02.000 260 7776.32 1053.36 54046.15 88888.00 2020-09-16 18:35:03.000 260 7776.34 1053.37 54046.20 88888.00 2020-09-16 18:35:04.000 260 7776.34 1053.36 54046.26 88888.00 2020-09-16 18:35:05.000 260 7776.36 1053.36 54046.29 88888.00 2020-09-16 18:35:06.000 260 7776.38 1053.39 54046.30 88888.00 2020-09-16 18:35:07.000 260 7776.39 1053.41 54046.32 88888.00 2020-09-16 18:35:08.000 260 7776.39 1053.40 54046.32 88888.00 2020-09-16 18:35:09.000 260 7776.39 1053.40 54046.30 88888.00 2020-09-16 18:35:10.000 260 7776.40 1053.40 54046.29 88888.00 2020-09-16 18:35:11.000 260 7776.41 1053.41 54046.30 88888.00 2020-09-16 18:35:12.000 260 7776.42 1053.41 54046.32 88888.00 2020-09-16 18:35:13.000 260 7776.42 1053.42 54046.37 88888.00 2020-09-16 18:35:14.000 260 7776.45 1053.43 54046.39 88888.00 2020-09-16 18:35:15.000 260 7776.47 1053.43 54046.39 88888.00 2020-09-16 18:35:16.000 260 7776.46 1053.45 54046.40 88888.00 2020-09-16 18:35:17.000 260 7776.45 1053.47 54046.42 88888.00 2020-09-16 18:35:18.000 260 7776.47 1053.48 54046.44 88888.00 2020-09-16 18:35:19.000 260 7776.48 1053.48 54046.46 88888.00 2020-09-16 18:35:20.000 260 7776.50 1053.48 54046.50 88888.00 2020-09-16 18:35:21.000 260 7776.52 1053.49 54046.51 88888.00 2020-09-16 18:35:22.000 260 7776.54 1053.48 54046.53 88888.00 2020-09-16 18:35:23.000 260 7776.56 1053.48 54046.55 88888.00 2020-09-16 18:35:24.000 260 7776.57 1053.47 54046.57 88888.00 2020-09-16 18:35:25.000 260 7776.58 1053.46 54046.59 88888.00 2020-09-16 18:35:26.000 260 7776.58 1053.45 54046.62 88888.00 2020-09-16 18:35:27.000 260 7776.59 1053.43 54046.62 88888.00 2020-09-16 18:35:28.000 260 7776.61 1053.43 54046.65 88888.00 2020-09-16 18:35:29.000 260 7776.64 1053.43 54046.70 88888.00 2020-09-16 18:35:30.000 260 7776.66 1053.42 54046.75 88888.00 2020-09-16 18:35:31.000 260 7776.68 1053.41 54046.77 88888.00 2020-09-16 18:35:32.000 260 7776.71 1053.43 54046.76 88888.00 2020-09-16 18:35:33.000 260 7776.73 1053.43 54046.78 88888.00 2020-09-16 18:35:34.000 260 7776.73 1053.43 54046.84 88888.00 2020-09-16 18:35:35.000 260 7776.74 1053.42 54046.87 88888.00 2020-09-16 18:35:36.000 260 7776.77 1053.42 54046.89 88888.00 2020-09-16 18:35:37.000 260 7776.80 1053.43 54046.93 88888.00 2020-09-16 18:35:38.000 260 7776.82 1053.43 54046.96 88888.00 2020-09-16 18:35:39.000 260 7776.83 1053.43 54046.97 88888.00 2020-09-16 18:35:40.000 260 7776.85 1053.45 54046.98 88888.00 2020-09-16 18:35:41.000 260 7776.87 1053.47 54047.00 88888.00 2020-09-16 18:35:42.000 260 7776.89 1053.49 54047.02 88888.00 2020-09-16 18:35:43.000 260 7776.93 1053.49 54047.02 88888.00 2020-09-16 18:35:44.000 260 7776.97 1053.49 54047.05 88888.00 2020-09-16 18:35:45.000 260 7776.99 1053.50 54047.11 88888.00 2020-09-16 18:35:46.000 260 7777.00 1053.51 54047.18 88888.00 2020-09-16 18:35:47.000 260 7777.02 1053.52 54047.20 88888.00 2020-09-16 18:35:48.000 260 7777.05 1053.51 54047.22 88888.00 2020-09-16 18:35:49.000 260 7777.07 1053.50 54047.25 88888.00 2020-09-16 18:35:50.000 260 7777.10 1053.50 54047.25 88888.00 2020-09-16 18:35:51.000 260 7777.11 1053.51 54047.26 88888.00 2020-09-16 18:35:52.000 260 7777.13 1053.51 54047.27 88888.00 2020-09-16 18:35:53.000 260 7777.14 1053.52 54047.28 88888.00 2020-09-16 18:35:54.000 260 7777.14 1053.52 54047.30 88888.00 2020-09-16 18:35:55.000 260 7777.14 1053.51 54047.33 88888.00 2020-09-16 18:35:56.000 260 7777.17 1053.50 54047.33 88888.00 2020-09-16 18:35:57.000 260 7777.20 1053.51 54047.33 88888.00 2020-09-16 18:35:58.000 260 7777.22 1053.51 54047.38 88888.00 2020-09-16 18:35:59.000 260 7777.24 1053.53 54047.41 88888.00 2020-09-16 18:36:00.000 260 7777.26 1053.54 54047.42 88888.00 2020-09-16 18:36:01.000 260 7777.26 1053.55 54047.45 88888.00 2020-09-16 18:36:02.000 260 7777.26 1053.55 54047.49 88888.00 2020-09-16 18:36:03.000 260 7777.28 1053.57 54047.51 88888.00 2020-09-16 18:36:04.000 260 7777.30 1053.57 54047.54 88888.00 2020-09-16 18:36:05.000 260 7777.33 1053.59 54047.57 88888.00 2020-09-16 18:36:06.000 260 7777.37 1053.61 54047.59 88888.00 2020-09-16 18:36:07.000 260 7777.41 1053.63 54047.63 88888.00 2020-09-16 18:36:08.000 260 7777.45 1053.64 54047.67 88888.00 2020-09-16 18:36:09.000 260 7777.49 1053.67 54047.70 88888.00 2020-09-16 18:36:10.000 260 7777.52 1053.69 54047.73 88888.00 2020-09-16 18:36:11.000 260 7777.55 1053.71 54047.75 88888.00 2020-09-16 18:36:12.000 260 7777.59 1053.75 54047.78 88888.00 2020-09-16 18:36:13.000 260 7777.62 1053.77 54047.82 88888.00 2020-09-16 18:36:14.000 260 7777.65 1053.78 54047.82 88888.00 2020-09-16 18:36:15.000 260 7777.69 1053.80 54047.84 88888.00 2020-09-16 18:36:16.000 260 7777.71 1053.82 54047.86 88888.00 2020-09-16 18:36:17.000 260 7777.73 1053.82 54047.87 88888.00 2020-09-16 18:36:18.000 260 7777.76 1053.83 54047.88 88888.00 2020-09-16 18:36:19.000 260 7777.78 1053.85 54047.91 88888.00 2020-09-16 18:36:20.000 260 7777.78 1053.83 54047.92 88888.00 2020-09-16 18:36:21.000 260 7777.77 1053.82 54047.91 88888.00 2020-09-16 18:36:22.000 260 7777.75 1053.83 54047.90 88888.00 2020-09-16 18:36:23.000 260 7777.75 1053.82 54047.92 88888.00 2020-09-16 18:36:24.000 260 7777.76 1053.83 54047.96 88888.00 2020-09-16 18:36:25.000 260 7777.76 1053.83 54047.98 88888.00 2020-09-16 18:36:26.000 260 7777.75 1053.82 54048.01 88888.00 2020-09-16 18:36:27.000 260 7777.74 1053.81 54048.02 88888.00 2020-09-16 18:36:28.000 260 7777.75 1053.82 54048.02 88888.00 2020-09-16 18:36:29.000 260 7777.77 1053.83 54048.02 88888.00 2020-09-16 18:36:30.000 260 7777.80 1053.82 54048.04 88888.00 2020-09-16 18:36:31.000 260 7777.80 1053.81 54048.05 88888.00 2020-09-16 18:36:32.000 260 7777.81 1053.82 54048.08 88888.00 2020-09-16 18:36:33.000 260 7777.83 1053.84 54048.12 88888.00 2020-09-16 18:36:34.000 260 7777.85 1053.85 54048.16 88888.00 2020-09-16 18:36:35.000 260 7777.88 1053.86 54048.18 88888.00 2020-09-16 18:36:36.000 260 7777.91 1053.86 54048.19 88888.00 2020-09-16 18:36:37.000 260 7777.93 1053.85 54048.20 88888.00 2020-09-16 18:36:38.000 260 7777.93 1053.82 54048.21 88888.00 2020-09-16 18:36:39.000 260 7777.92 1053.80 54048.23 88888.00 2020-09-16 18:36:40.000 260 7777.93 1053.77 54048.26 88888.00 2020-09-16 18:36:41.000 260 7777.95 1053.76 54048.27 88888.00 2020-09-16 18:36:42.000 260 7777.96 1053.74 54048.30 88888.00 2020-09-16 18:36:43.000 260 7777.97 1053.73 54048.32 88888.00 2020-09-16 18:36:44.000 260 7777.99 1053.72 54048.33 88888.00 2020-09-16 18:36:45.000 260 7778.02 1053.70 54048.36 88888.00 2020-09-16 18:36:46.000 260 7778.04 1053.69 54048.39 88888.00 2020-09-16 18:36:47.000 260 7778.08 1053.68 54048.41 88888.00 2020-09-16 18:36:48.000 260 7778.13 1053.68 54048.46 88888.00 2020-09-16 18:36:49.000 260 7778.18 1053.66 54048.51 88888.00 2020-09-16 18:36:50.000 260 7778.21 1053.62 54048.55 88888.00 2020-09-16 18:36:51.000 260 7778.27 1053.60 54048.61 88888.00 2020-09-16 18:36:52.000 260 7778.34 1053.58 54048.66 88888.00 2020-09-16 18:36:53.000 260 7778.40 1053.56 54048.72 88888.00 2020-09-16 18:36:54.000 260 7778.46 1053.54 54048.78 88888.00 2020-09-16 18:36:55.000 260 7778.51 1053.51 54048.82 88888.00 2020-09-16 18:36:56.000 260 7778.57 1053.49 54048.87 88888.00 2020-09-16 18:36:57.000 260 7778.63 1053.48 54048.92 88888.00 2020-09-16 18:36:58.000 260 7778.69 1053.47 54048.97 88888.00 2020-09-16 18:36:59.000 260 7778.77 1053.46 54049.03 88888.00 2020-09-16 18:37:00.000 260 7778.85 1053.44 54049.09 88888.00 2020-09-16 18:37:01.000 260 7778.93 1053.43 54049.13 88888.00 2020-09-16 18:37:02.000 260 7779.02 1053.43 54049.20 88888.00 2020-09-16 18:37:03.000 260 7779.10 1053.42 54049.28 88888.00 2020-09-16 18:37:04.000 260 7779.17 1053.43 54049.36 88888.00 2020-09-16 18:37:05.000 260 7779.24 1053.44 54049.42 88888.00 2020-09-16 18:37:06.000 260 7779.32 1053.43 54049.47 88888.00 2020-09-16 18:37:07.000 260 7779.40 1053.41 54049.51 88888.00 2020-09-16 18:37:08.000 260 7779.46 1053.39 54049.54 88888.00 2020-09-16 18:37:09.000 260 7779.51 1053.39 54049.55 88888.00 2020-09-16 18:37:10.000 260 7779.55 1053.38 54049.58 88888.00 2020-09-16 18:37:11.000 260 7779.59 1053.37 54049.62 88888.00 2020-09-16 18:37:12.000 260 7779.63 1053.38 54049.65 88888.00 2020-09-16 18:37:13.000 260 7779.66 1053.38 54049.68 88888.00 2020-09-16 18:37:14.000 260 7779.70 1053.36 54049.70 88888.00 2020-09-16 18:37:15.000 260 7779.76 1053.36 54049.73 88888.00 2020-09-16 18:37:16.000 260 7779.81 1053.37 54049.73 88888.00 2020-09-16 18:37:17.000 260 7779.86 1053.37 54049.76 88888.00 2020-09-16 18:37:18.000 260 7779.91 1053.37 54049.81 88888.00 2020-09-16 18:37:19.000 260 7779.95 1053.38 54049.82 88888.00 2020-09-16 18:37:20.000 260 7779.98 1053.37 54049.83 88888.00 2020-09-16 18:37:21.000 260 7780.03 1053.36 54049.89 88888.00 2020-09-16 18:37:22.000 260 7780.08 1053.37 54049.92 88888.00 2020-09-16 18:37:23.000 260 7780.11 1053.37 54049.95 88888.00 2020-09-16 18:37:24.000 260 7780.14 1053.36 54049.99 88888.00 2020-09-16 18:37:25.000 260 7780.18 1053.35 54050.01 88888.00 2020-09-16 18:37:26.000 260 7780.22 1053.34 54050.03 88888.00 2020-09-16 18:37:27.000 260 7780.25 1053.36 54050.05 88888.00 2020-09-16 18:37:28.000 260 7780.29 1053.38 54050.07 88888.00 2020-09-16 18:37:29.000 260 7780.31 1053.38 54050.09 88888.00 2020-09-16 18:37:30.000 260 7780.33 1053.39 54050.10 88888.00 2020-09-16 18:37:31.000 260 7780.38 1053.41 54050.11 88888.00 2020-09-16 18:37:32.000 260 7780.42 1053.43 54050.14 88888.00 2020-09-16 18:37:33.000 260 7780.45 1053.45 54050.18 88888.00 2020-09-16 18:37:34.000 260 7780.47 1053.47 54050.19 88888.00 2020-09-16 18:37:35.000 260 7780.50 1053.49 54050.19 88888.00 2020-09-16 18:37:36.000 260 7780.53 1053.52 54050.20 88888.00 2020-09-16 18:37:37.000 260 7780.54 1053.55 54050.22 88888.00 2020-09-16 18:37:38.000 260 7780.57 1053.59 54050.23 88888.00 2020-09-16 18:37:39.000 260 7780.59 1053.64 54050.22 88888.00 2020-09-16 18:37:40.000 260 7780.59 1053.69 54050.20 88888.00 2020-09-16 18:37:41.000 260 7780.57 1053.74 54050.17 88888.00 2020-09-16 18:37:42.000 260 7780.55 1053.78 54050.15 88888.00 2020-09-16 18:37:43.000 260 7780.53 1053.81 54050.12 88888.00 2020-09-16 18:37:44.000 260 7780.53 1053.84 54050.11 88888.00 2020-09-16 18:37:45.000 260 7780.50 1053.86 54050.09 88888.00 2020-09-16 18:37:46.000 260 7780.45 1053.86 54050.07 88888.00 2020-09-16 18:37:47.000 260 7780.40 1053.86 54050.04 88888.00 2020-09-16 18:37:48.000 260 7780.35 1053.88 54049.99 88888.00 2020-09-16 18:37:49.000 260 7780.31 1053.90 54049.95 88888.00 2020-09-16 18:37:50.000 260 7780.29 1053.94 54049.93 88888.00 2020-09-16 18:37:51.000 260 7780.25 1054.00 54049.91 88888.00 2020-09-16 18:37:52.000 260 7780.21 1054.07 54049.88 88888.00 2020-09-16 18:37:53.000 260 7780.19 1054.14 54049.82 88888.00 2020-09-16 18:37:54.000 260 7780.14 1054.20 54049.74 88888.00 2020-09-16 18:37:55.000 260 7780.06 1054.25 54049.70 88888.00 2020-09-16 18:37:56.000 260 7779.97 1054.29 54049.65 88888.00 2020-09-16 18:37:57.000 260 7779.87 1054.33 54049.54 88888.00 2020-09-16 18:37:58.000 260 7779.75 1054.34 54049.44 88888.00 2020-09-16 18:37:59.000 260 7779.63 1054.35 54049.38 88888.00 2020-09-16 18:38:00.000 260 7779.50 1054.34 54049.31 88888.00 2020-09-16 18:38:01.000 260 7779.36 1054.32 54049.21 88888.00 2020-09-16 18:38:02.000 260 7779.22 1054.30 54049.13 88888.00 2020-09-16 18:38:03.000 260 7779.09 1054.28 54049.06 88888.00 2020-09-16 18:38:04.000 260 7778.95 1054.24 54049.04 88888.00 2020-09-16 18:38:05.000 260 7778.82 1054.19 54049.03 88888.00 2020-09-16 18:38:06.000 260 7778.70 1054.14 54048.98 88888.00 2020-09-16 18:38:07.000 260 7778.57 1054.08 54048.91 88888.00 2020-09-16 18:38:08.000 260 7778.44 1054.01 54048.87 88888.00 2020-09-16 18:38:09.000 260 7778.32 1053.93 54048.82 88888.00 2020-09-16 18:38:10.000 260 7778.19 1053.84 54048.76 88888.00 2020-09-16 18:38:11.000 260 7778.06 1053.76 54048.71 88888.00 2020-09-16 18:38:12.000 260 7777.94 1053.67 54048.68 88888.00 2020-09-16 18:38:13.000 260 7777.83 1053.58 54048.63 88888.00 2020-09-16 18:38:14.000 260 7777.73 1053.50 54048.58 88888.00 2020-09-16 18:38:15.000 260 7777.66 1053.41 54048.55 88888.00 2020-09-16 18:38:16.000 260 7777.59 1053.31 54048.55 88888.00 2020-09-16 18:38:17.000 260 7777.52 1053.19 54048.56 88888.00 2020-09-16 18:38:18.000 260 7777.46 1053.08 54048.58 88888.00 2020-09-16 18:38:19.000 260 7777.41 1052.96 54048.59 88888.00 2020-09-16 18:38:20.000 260 7777.37 1052.84 54048.64 88888.00 2020-09-16 18:38:21.000 260 7777.31 1052.72 54048.67 88888.00 2020-09-16 18:38:22.000 260 7777.26 1052.61 54048.68 88888.00 2020-09-16 18:38:23.000 260 7777.23 1052.50 54048.70 88888.00 2020-09-16 18:38:24.000 260 7777.19 1052.39 54048.72 88888.00 2020-09-16 18:38:25.000 260 7777.14 1052.28 54048.75 88888.00 2020-09-16 18:38:26.000 260 7777.14 1052.18 54048.77 88888.00 2020-09-16 18:38:27.000 260 7777.15 1052.11 54048.82 88888.00 2020-09-16 18:38:28.000 260 7777.15 1052.05 54048.85 88888.00 2020-09-16 18:38:29.000 260 7777.14 1051.98 54048.88 88888.00 2020-09-16 18:38:30.000 260 7777.14 1051.91 54048.90 88888.00 2020-09-16 18:38:31.000 260 7777.15 1051.88 54048.92 88888.00 2020-09-16 18:38:32.000 260 7777.16 1051.86 54048.95 88888.00 2020-09-16 18:38:33.000 260 7777.16 1051.80 54049.00 88888.00 2020-09-16 18:38:34.000 260 7777.16 1051.72 54049.05 88888.00 2020-09-16 18:38:35.000 260 7777.17 1051.65 54049.08 88888.00 2020-09-16 18:38:36.000 260 7777.18 1051.60 54049.12 88888.00 2020-09-16 18:38:37.000 260 7777.21 1051.52 54049.16 88888.00 2020-09-16 18:38:38.000 260 7777.26 1051.44 54049.23 88888.00 2020-09-16 18:38:39.000 260 7777.32 1051.38 54049.31 88888.00 2020-09-16 18:38:40.000 260 7777.41 1051.31 54049.41 88888.00 2020-09-16 18:38:41.000 260 7777.52 1051.25 54049.53 88888.00 2020-09-16 18:38:42.000 260 7777.64 1051.20 54049.64 88888.00 2020-09-16 18:38:43.000 260 7777.77 1051.17 54049.73 88888.00 2020-09-16 18:38:44.000 260 7777.87 1051.14 54049.82 88888.00 2020-09-16 18:38:45.000 260 7777.98 1051.10 54049.91 88888.00 2020-09-16 18:38:46.000 260 7778.09 1051.08 54049.99 88888.00 2020-09-16 18:38:47.000 260 7778.22 1051.05 54050.10 88888.00 2020-09-16 18:38:48.000 260 7778.37 1051.05 54050.26 88888.00 2020-09-16 18:38:49.000 260 7778.51 1051.04 54050.38 88888.00 2020-09-16 18:38:50.000 260 7778.66 1051.02 54050.48 88888.00 2020-09-16 18:38:51.000 260 7778.84 1051.01 54050.62 88888.00 2020-09-16 18:38:52.000 260 7779.04 1051.02 54050.76 88888.00 2020-09-16 18:38:53.000 260 7779.25 1051.03 54050.89 88888.00 2020-09-16 18:38:54.000 260 7779.45 1051.04 54051.04 88888.00 2020-09-16 18:38:55.000 260 7779.67 1051.07 54051.18 88888.00 2020-09-16 18:38:56.000 260 7779.90 1051.12 54051.32 88888.00 2020-09-16 18:38:57.000 260 7780.13 1051.18 54051.45 88888.00 2020-09-16 18:38:58.000 260 7780.35 1051.29 54051.58 88888.00 2020-09-16 18:38:59.000 260 7780.57 1051.41 54051.68 88888.00 2020-09-16 18:39:00.000 260 7780.75 1051.52 54051.72 88888.00 2020-09-16 18:39:01.000 260 7780.89 1051.62 54051.75 88888.00 2020-09-16 18:39:02.000 260 7780.99 1051.71 54051.77 88888.00 2020-09-16 18:39:03.000 260 7781.06 1051.83 54051.75 88888.00 2020-09-16 18:39:04.000 260 7781.10 1051.94 54051.69 88888.00 2020-09-16 18:39:05.000 260 7781.10 1052.07 54051.61 88888.00 2020-09-16 18:39:06.000 260 7781.10 1052.22 54051.52 88888.00 2020-09-16 18:39:07.000 260 7781.08 1052.40 54051.42 88888.00 2020-09-16 18:39:08.000 260 7781.04 1052.57 54051.30 88888.00 2020-09-16 18:39:09.000 260 7780.98 1052.72 54051.18 88888.00 2020-09-16 18:39:10.000 260 7780.91 1052.87 54051.06 88888.00 2020-09-16 18:39:11.000 260 7780.79 1053.01 54050.90 88888.00 2020-09-16 18:39:12.000 260 7780.62 1053.12 54050.68 88888.00 2020-09-16 18:39:13.000 260 7780.41 1053.19 54050.50 88888.00 2020-09-16 18:39:14.000 260 7780.17 1053.22 54050.32 88888.00 2020-09-16 18:39:15.000 260 7779.91 1053.24 54050.08 88888.00 2020-09-16 18:39:16.000 260 7779.64 1053.27 54049.84 88888.00 2020-09-16 18:39:17.000 260 7779.38 1053.30 54049.64 88888.00 2020-09-16 18:39:18.000 260 7779.11 1053.30 54049.44 88888.00 2020-09-16 18:39:19.000 260 7778.82 1053.26 54049.19 88888.00 2020-09-16 18:39:20.000 260 7778.51 1053.15 54048.98 88888.00 2020-09-16 18:39:21.000 260 7778.18 1052.99 54048.80 88888.00 2020-09-16 18:39:22.000 260 7777.89 1052.78 54048.64 88888.00 2020-09-16 18:39:23.000 260 7777.62 1052.57 54048.50 88888.00 2020-09-16 18:39:24.000 260 7777.35 1052.34 54048.38 88888.00 2020-09-16 18:39:25.000 260 7777.05 1052.09 54048.22 88888.00 2020-09-16 18:39:26.000 260 7776.76 1051.83 54048.07 88888.00 2020-09-16 18:39:27.000 260 7776.46 1051.55 54047.91 88888.00 2020-09-16 18:39:28.000 260 7776.15 1051.27 54047.75 88888.00 2020-09-16 18:39:29.000 260 7775.87 1051.00 54047.61 88888.00 2020-09-16 18:39:30.000 260 7775.59 1050.77 54047.46 88888.00 2020-09-16 18:39:31.000 260 7775.30 1050.53 54047.30 88888.00 2020-09-16 18:39:32.000 260 7775.01 1050.27 54047.16 88888.00 2020-09-16 18:39:33.000 260 7774.72 1050.03 54046.99 88888.00 2020-09-16 18:39:34.000 260 7774.43 1049.80 54046.81 88888.00 2020-09-16 18:39:35.000 260 7774.14 1049.56 54046.68 88888.00 2020-09-16 18:39:36.000 260 7773.88 1049.35 54046.61 88888.00 2020-09-16 18:39:37.000 260 7773.73 1049.14 54046.58 88888.00 2020-09-16 18:39:38.000 260 7773.67 1048.92 54046.62 88888.00 2020-09-16 18:39:39.000 260 7773.65 1048.71 54046.69 88888.00 2020-09-16 18:39:40.000 260 7773.67 1048.52 54046.75 88888.00 2020-09-16 18:39:41.000 260 7773.73 1048.36 54046.83 88888.00 2020-09-16 18:39:42.000 260 7773.83 1048.19 54046.99 88888.00 2020-09-16 18:39:43.000 260 7773.98 1048.00 54047.19 88888.00 2020-09-16 18:39:44.000 260 7774.15 1047.78 54047.36 88888.00 2020-09-16 18:39:45.000 260 7774.33 1047.50 54047.54 88888.00 2020-09-16 18:39:46.000 260 7774.52 1047.18 54047.71 88888.00 2020-09-16 18:39:47.000 260 7774.65 1046.84 54047.84 88888.00 2020-09-16 18:39:48.000 260 7774.73 1046.49 54047.93 88888.00 2020-09-16 18:39:49.000 260 7774.75 1046.12 54047.99 88888.00 2020-09-16 18:39:50.000 260 7774.75 1045.70 54048.05 88888.00 2020-09-16 18:39:51.000 260 7774.83 1045.22 54048.21 88888.00 2020-09-16 18:39:52.000 260 7775.02 1044.77 54048.42 88888.00 2020-09-16 18:39:53.000 260 7775.24 1044.34 54048.63 88888.00 2020-09-16 18:39:54.000 260 7775.42 1043.89 54048.83 88888.00 2020-09-16 18:39:55.000 260 7775.54 1043.41 54048.98 88888.00 2020-09-16 18:39:56.000 260 7775.62 1042.95 54049.10 88888.00 2020-09-16 18:39:57.000 260 7775.70 1042.53 54049.24 88888.00 2020-09-16 18:39:58.000 260 7775.79 1042.11 54049.38 88888.00 2020-09-16 18:39:59.000 260 7775.90 1041.73 54049.56 88888.00 2020-09-16 18:40:00.000 260 7776.01 1041.39 54049.77 88888.00 2020-09-16 18:40:01.000 260 7776.11 1041.10 54049.92 88888.00 2020-09-16 18:40:02.000 260 7776.24 1040.88 54050.07 88888.00 2020-09-16 18:40:03.000 260 7776.40 1040.72 54050.25 88888.00 2020-09-16 18:40:04.000 260 7776.57 1040.65 54050.41 88888.00 2020-09-16 18:40:05.000 260 7776.76 1040.65 54050.58 88888.00 2020-09-16 18:40:06.000 260 7776.94 1040.74 54050.72 88888.00 2020-09-16 18:40:07.000 260 7777.07 1040.91 54050.80 88888.00 2020-09-16 18:40:08.000 260 7777.15 1041.13 54050.84 88888.00 2020-09-16 18:40:09.000 260 7777.16 1041.38 54050.79 88888.00 2020-09-16 18:40:10.000 260 7777.06 1041.65 54050.64 88888.00 2020-09-16 18:40:11.000 260 7776.87 1041.94 54050.41 88888.00 2020-09-16 18:40:12.000 260 7776.61 1042.24 54050.14 88888.00 2020-09-16 18:40:13.000 260 7776.32 1042.55 54049.88 88888.00 2020-09-16 18:40:14.000 260 7775.98 1042.85 54049.60 88888.00 2020-09-16 18:40:15.000 260 7775.57 1043.16 54049.25 88888.00 2020-09-16 18:40:16.000 260 7775.11 1043.44 54048.87 88888.00 2020-09-16 18:40:17.000 260 7774.60 1043.66 54048.45 88888.00 2020-09-16 18:40:18.000 260 7774.03 1043.79 54048.03 88888.00 2020-09-16 18:40:19.000 260 7773.45 1043.85 54047.64 88888.00 2020-09-16 18:40:20.000 260 7772.88 1043.88 54047.26 88888.00 2020-09-16 18:40:21.000 260 7772.29 1043.87 54046.84 88888.00 2020-09-16 18:40:22.000 260 7771.62 1043.83 54046.36 88888.00 2020-09-16 18:40:23.000 260 7770.90 1043.79 54045.91 88888.00 2020-09-16 18:40:24.000 260 7770.19 1043.74 54045.50 88888.00 2020-09-16 18:40:25.000 260 7769.53 1043.66 54045.09 88888.00 2020-09-16 18:40:26.000 260 7768.92 1043.60 54044.74 88888.00 2020-09-16 18:40:27.000 260 7768.38 1043.55 54044.50 88888.00 2020-09-16 18:40:28.000 260 7767.91 1043.47 54044.29 88888.00 2020-09-16 18:40:29.000 260 7767.48 1043.37 54044.07 88888.00 2020-09-16 18:40:30.000 260 7767.07 1043.22 54043.89 88888.00 2020-09-16 18:40:31.000 260 7766.68 1043.01 54043.77 88888.00 2020-09-16 18:40:32.000 260 7766.31 1042.71 54043.66 88888.00 2020-09-16 18:40:33.000 260 7765.95 1042.35 54043.55 88888.00 2020-09-16 18:40:34.000 260 7765.59 1041.94 54043.46 88888.00 2020-09-16 18:40:35.000 260 7765.25 1041.47 54043.39 88888.00 2020-09-16 18:40:36.000 260 7764.93 1040.99 54043.34 88888.00 2020-09-16 18:40:37.000 260 7764.66 1040.49 54043.35 88888.00 2020-09-16 18:40:38.000 260 7764.43 1039.97 54043.41 88888.00 2020-09-16 18:40:39.000 260 7764.25 1039.40 54043.48 88888.00 2020-09-16 18:40:40.000 260 7764.05 1038.79 54043.58 88888.00 2020-09-16 18:40:41.000 260 7763.85 1038.12 54043.65 88888.00 2020-09-16 18:40:42.000 260 7763.65 1037.40 54043.73 88888.00 2020-09-16 18:40:43.000 260 7763.45 1036.70 54043.82 88888.00 2020-09-16 18:40:44.000 260 7763.25 1036.04 54043.88 88888.00 2020-09-16 18:40:45.000 260 7763.08 1035.43 54043.96 88888.00 2020-09-16 18:40:46.000 260 7762.92 1034.88 54044.04 88888.00 2020-09-16 18:40:47.000 260 7762.77 1034.37 54044.11 88888.00 2020-09-16 18:40:48.000 260 7762.65 1033.86 54044.21 88888.00 2020-09-16 18:40:49.000 260 7762.52 1033.34 54044.32 88888.00 2020-09-16 18:40:50.000 260 7762.39 1032.84 54044.42 88888.00 2020-09-16 18:40:51.000 260 7762.31 1032.37 54044.54 88888.00 2020-09-16 18:40:52.000 260 7762.24 1031.93 54044.69 88888.00 2020-09-16 18:40:53.000 260 7762.18 1031.50 54044.80 88888.00 2020-09-16 18:40:54.000 260 7762.11 1031.13 54044.89 88888.00 2020-09-16 18:40:55.000 260 7762.06 1030.80 54044.97 88888.00 2020-09-16 18:40:56.000 260 7762.02 1030.51 54045.04 88888.00 2020-09-16 18:40:57.000 260 7761.96 1030.23 54045.11 88888.00 2020-09-16 18:40:58.000 260 7761.88 1029.95 54045.16 88888.00 2020-09-16 18:40:59.000 260 7761.77 1029.65 54045.16 88888.00 2020-09-16 18:41:00.000 260 7761.63 1029.39 54045.11 88888.00 2020-09-16 18:41:01.000 260 7761.43 1029.16 54045.02 88888.00 2020-09-16 18:41:02.000 260 7761.18 1028.96 54044.91 88888.00 2020-09-16 18:41:03.000 260 7760.92 1028.81 54044.78 88888.00 2020-09-16 18:41:04.000 260 7760.69 1028.73 54044.64 88888.00 2020-09-16 18:41:05.000 260 7760.46 1028.69 54044.50 88888.00 2020-09-16 18:41:06.000 260 7760.18 1028.68 54044.33 88888.00 2020-09-16 18:41:07.000 260 7759.88 1028.67 54044.15 88888.00 2020-09-16 18:41:08.000 260 7759.65 1028.67 54044.02 88888.00 2020-09-16 18:41:09.000 260 7759.50 1028.70 54043.96 88888.00 2020-09-16 18:41:10.000 260 7759.41 1028.76 54043.93 88888.00 2020-09-16 18:41:11.000 260 7759.38 1028.87 54043.94 88888.00 2020-09-16 18:41:12.000 260 7759.35 1029.05 54043.93 88888.00 2020-09-16 18:41:13.000 260 7759.30 1029.23 54043.88 88888.00 2020-09-16 18:41:14.000 260 7759.27 1029.36 54043.85 88888.00 2020-09-16 18:41:15.000 260 7759.29 1029.46 54043.92 88888.00 2020-09-16 18:41:16.000 260 7759.35 1029.53 54044.00 88888.00 2020-09-16 18:41:17.000 260 7759.36 1029.57 54044.03 88888.00 2020-09-16 18:41:18.000 260 7759.31 1029.56 54043.98 88888.00 2020-09-16 18:41:19.000 260 7759.24 1029.51 54043.91 88888.00 2020-09-16 18:41:20.000 260 7759.17 1029.51 54043.86 88888.00 2020-09-16 18:41:21.000 260 7759.09 1029.54 54043.82 88888.00 2020-09-16 18:41:22.000 260 7759.05 1029.57 54043.78 88888.00 2020-09-16 18:41:23.000 260 7759.04 1029.64 54043.78 88888.00 2020-09-16 18:41:24.000 260 7759.07 1029.74 54043.80 88888.00 2020-09-16 18:41:25.000 260 7759.10 1029.88 54043.83 88888.00 2020-09-16 18:41:26.000 260 7759.12 1030.01 54043.83 88888.00 2020-09-16 18:41:27.000 260 7759.13 1030.13 54043.83 88888.00 2020-09-16 18:41:28.000 260 7759.15 1030.28 54043.84 88888.00 2020-09-16 18:41:29.000 260 7759.16 1030.45 54043.83 88888.00 2020-09-16 18:41:30.000 260 7759.14 1030.65 54043.79 88888.00 2020-09-16 18:41:31.000 260 7759.11 1030.87 54043.74 88888.00 2020-09-16 18:41:32.000 260 7759.06 1031.09 54043.67 88888.00 2020-09-16 18:41:33.000 260 7759.04 1031.33 54043.62 88888.00 2020-09-16 18:41:34.000 260 7759.04 1031.58 54043.62 88888.00 2020-09-16 18:41:35.000 260 7759.06 1031.84 54043.64 88888.00 2020-09-16 18:41:36.000 260 7759.10 1032.09 54043.68 88888.00 2020-09-16 18:41:37.000 260 7759.19 1032.32 54043.75 88888.00 2020-09-16 18:41:38.000 260 7759.32 1032.57 54043.84 88888.00 2020-09-16 18:41:39.000 260 7759.45 1032.85 54043.96 88888.00 2020-09-16 18:41:40.000 260 7759.59 1033.13 54044.05 88888.00 2020-09-16 18:41:41.000 260 7759.73 1033.41 54044.11 88888.00 2020-09-16 18:41:42.000 260 7759.87 1033.72 54044.16 88888.00 2020-09-16 18:41:43.000 260 7759.98 1034.03 54044.21 88888.00 2020-09-16 18:41:44.000 260 7760.09 1034.31 54044.27 88888.00 2020-09-16 18:41:45.000 260 7760.21 1034.59 54044.32 88888.00 2020-09-16 18:41:46.000 260 7760.30 1034.90 54044.34 88888.00 2020-09-16 18:41:47.000 260 7760.36 1035.20 54044.34 88888.00 2020-09-16 18:41:48.000 260 7760.38 1035.47 54044.32 88888.00 2020-09-16 18:41:49.000 260 7760.41 1035.72 54044.31 88888.00 2020-09-16 18:41:50.000 260 7760.44 1035.98 54044.30 88888.00 2020-09-16 18:41:51.000 260 7760.46 1036.25 54044.27 88888.00 2020-09-16 18:41:52.000 260 7760.44 1036.50 54044.23 88888.00 2020-09-16 18:41:53.000 260 7760.40 1036.73 54044.17 88888.00 2020-09-16 18:41:54.000 260 7760.33 1036.94 54044.08 88888.00 2020-09-16 18:41:55.000 260 7760.27 1037.17 54044.03 88888.00 2020-09-16 18:41:56.000 260 7760.22 1037.39 54043.99 88888.00 2020-09-16 18:41:57.000 260 7760.18 1037.63 54043.93 88888.00 2020-09-16 18:41:58.000 260 7760.15 1037.90 54043.87 88888.00 2020-09-16 18:41:59.000 260 7760.15 1038.18 54043.84 88888.00 2020-09-16 18:42:00.000 260 7760.14 1038.46 54043.82 88888.00 2020-09-16 18:42:01.000 260 7760.12 1038.74 54043.77 88888.00 2020-09-16 18:42:02.000 260 7760.03 1039.00 54043.64 88888.00 2020-09-16 18:42:03.000 260 7759.88 1039.25 54043.50 88888.00 2020-09-16 18:42:04.000 260 7759.70 1039.48 54043.36 88888.00 2020-09-16 18:42:05.000 260 7759.53 1039.69 54043.21 88888.00 2020-09-16 18:42:06.000 260 7759.37 1039.93 54043.07 88888.00 2020-09-16 18:42:07.000 260 7759.21 1040.18 54042.93 88888.00 2020-09-16 18:42:08.000 260 7759.07 1040.43 54042.80 88888.00 2020-09-16 18:42:09.000 260 7758.95 1040.66 54042.70 88888.00 2020-09-16 18:42:10.000 260 7758.82 1040.85 54042.62 88888.00 2020-09-16 18:42:11.000 260 7758.66 1041.05 54042.53 88888.00 2020-09-16 18:42:12.000 260 7758.47 1041.23 54042.39 88888.00 2020-09-16 18:42:13.000 260 7758.27 1041.41 54042.25 88888.00 2020-09-16 18:42:14.000 260 7758.07 1041.57 54042.10 88888.00 2020-09-16 18:42:15.000 260 7757.86 1041.71 54041.94 88888.00 2020-09-16 18:42:16.000 260 7757.64 1041.80 54041.80 88888.00 2020-09-16 18:42:17.000 260 7757.43 1041.84 54041.71 88888.00 2020-09-16 18:42:18.000 260 7757.22 1041.84 54041.64 88888.00 2020-09-16 18:42:19.000 260 7757.00 1041.85 54041.56 88888.00 2020-09-16 18:42:20.000 260 7756.80 1041.88 54041.48 88888.00 2020-09-16 18:42:21.000 260 7756.63 1041.88 54041.40 88888.00 2020-09-16 18:42:22.000 260 7756.48 1041.85 54041.33 88888.00 2020-09-16 18:42:23.000 260 7756.30 1041.82 54041.29 88888.00 2020-09-16 18:42:24.000 260 7756.13 1041.78 54041.25 88888.00 2020-09-16 18:42:25.000 260 7755.95 1041.72 54041.21 88888.00 2020-09-16 18:42:26.000 260 7755.78 1041.65 54041.18 88888.00 2020-09-16 18:42:27.000 260 7755.67 1041.55 54041.22 88888.00 2020-09-16 18:42:28.000 260 7755.63 1041.45 54041.31 88888.00 2020-09-16 18:42:29.000 260 7755.63 1041.36 54041.41 88888.00 2020-09-16 18:42:30.000 260 7755.65 1041.25 54041.54 88888.00 2020-09-16 18:42:31.000 260 7755.67 1041.13 54041.66 88888.00 2020-09-16 18:42:32.000 260 7755.69 1041.04 54041.77 88888.00 2020-09-16 18:42:33.000 260 7755.67 1040.98 54041.83 88888.00 2020-09-16 18:42:34.000 260 7755.59 1040.93 54041.82 88888.00 2020-09-16 18:42:35.000 260 7755.50 1040.88 54041.76 88888.00 2020-09-16 18:42:36.000 260 7755.40 1040.85 54041.73 88888.00 2020-09-16 18:42:37.000 260 7755.31 1040.83 54041.76 88888.00 2020-09-16 18:42:38.000 260 7755.27 1040.81 54041.82 88888.00 2020-09-16 18:42:39.000 260 7755.25 1040.80 54041.88 88888.00 2020-09-16 18:42:40.000 260 7755.20 1040.78 54041.95 88888.00 2020-09-16 18:42:41.000 260 7755.15 1040.74 54042.04 88888.00 2020-09-16 18:42:42.000 260 7755.11 1040.68 54042.10 88888.00 2020-09-16 18:42:43.000 260 7755.06 1040.63 54042.15 88888.00 2020-09-16 18:42:44.000 260 7755.00 1040.56 54042.17 88888.00 2020-09-16 18:42:45.000 260 7754.95 1040.50 54042.18 88888.00 2020-09-16 18:42:46.000 260 7754.89 1040.46 54042.21 88888.00 2020-09-16 18:42:47.000 260 7754.83 1040.43 54042.25 88888.00 2020-09-16 18:42:48.000 260 7754.80 1040.41 54042.28 88888.00 2020-09-16 18:42:49.000 260 7754.81 1040.42 54042.34 88888.00 2020-09-16 18:42:50.000 260 7754.82 1040.45 54042.44 88888.00 2020-09-16 18:42:51.000 260 7754.80 1040.50 54042.49 88888.00 2020-09-16 18:42:52.000 260 7754.77 1040.54 54042.48 88888.00 2020-09-16 18:42:53.000 260 7754.74 1040.57 54042.49 88888.00 2020-09-16 18:42:54.000 260 7754.71 1040.61 54042.55 88888.00 2020-09-16 18:42:55.000 260 7754.68 1040.64 54042.59 88888.00 2020-09-16 18:42:56.000 260 7754.62 1040.68 54042.59 88888.00 2020-09-16 18:42:57.000 260 7754.57 1040.72 54042.60 88888.00 2020-09-16 18:42:58.000 260 7754.56 1040.77 54042.64 88888.00 2020-09-16 18:42:59.000 260 7754.61 1040.86 54042.73 88888.00 2020-09-16 18:43:00.000 260 7754.65 1040.95 54042.83 88888.00 2020-09-16 18:43:01.000 260 7754.70 1041.04 54042.91 88888.00 2020-09-16 18:43:02.000 260 7754.75 1041.13 54042.96 88888.00 2020-09-16 18:43:03.000 260 7754.81 1041.21 54043.04 88888.00 2020-09-16 18:43:04.000 260 7754.91 1041.27 54043.15 88888.00 2020-09-16 18:43:05.000 260 7755.03 1041.34 54043.31 88888.00 2020-09-16 18:43:06.000 260 7755.20 1041.41 54043.50 88888.00 2020-09-16 18:43:07.000 260 7755.40 1041.48 54043.69 88888.00 2020-09-16 18:43:08.000 260 7755.58 1041.56 54043.86 88888.00 2020-09-16 18:43:09.000 260 7755.74 1041.66 54044.00 88888.00 2020-09-16 18:43:10.000 260 7755.88 1041.74 54044.12 88888.00 2020-09-16 18:43:11.000 260 7756.00 1041.80 54044.24 88888.00 2020-09-16 18:43:12.000 260 7756.14 1041.86 54044.39 88888.00 2020-09-16 18:43:13.000 260 7756.25 1041.92 54044.52 88888.00 2020-09-16 18:43:14.000 260 7756.33 1041.99 54044.60 88888.00 2020-09-16 18:43:15.000 260 7756.39 1042.06 54044.65 88888.00 2020-09-16 18:43:16.000 260 7756.45 1042.12 54044.71 88888.00 2020-09-16 18:43:17.000 260 7756.52 1042.19 54044.79 88888.00 2020-09-16 18:43:18.000 260 7756.59 1042.28 54044.87 88888.00 2020-09-16 18:43:19.000 260 7756.66 1042.39 54044.94 88888.00 2020-09-16 18:43:20.000 260 7756.73 1042.49 54045.01 88888.00 2020-09-16 18:43:21.000 260 7756.81 1042.59 54045.09 88888.00 2020-09-16 18:43:22.000 260 7756.87 1042.69 54045.17 88888.00 2020-09-16 18:43:23.000 260 7756.95 1042.78 54045.26 88888.00 2020-09-16 18:43:24.000 260 7757.05 1042.87 54045.38 88888.00 2020-09-16 18:43:25.000 260 7757.20 1042.95 54045.52 88888.00 2020-09-16 18:43:26.000 260 7757.35 1043.04 54045.68 88888.00 2020-09-16 18:43:27.000 260 7757.52 1043.13 54045.82 88888.00 2020-09-16 18:43:28.000 260 7757.67 1043.21 54045.96 88888.00 2020-09-16 18:43:29.000 260 7757.81 1043.29 54046.10 88888.00 2020-09-16 18:43:30.000 260 7757.96 1043.39 54046.21 88888.00 2020-09-16 18:43:31.000 260 7758.13 1043.49 54046.34 88888.00 2020-09-16 18:43:32.000 260 7758.30 1043.58 54046.48 88888.00 2020-09-16 18:43:33.000 260 7758.46 1043.65 54046.62 88888.00 2020-09-16 18:43:34.000 260 7758.63 1043.69 54046.77 88888.00 2020-09-16 18:43:35.000 260 7758.80 1043.72 54046.91 88888.00 2020-09-16 18:43:36.000 260 7758.96 1043.73 54047.05 88888.00 2020-09-16 18:43:37.000 260 7759.10 1043.73 54047.19 88888.00 2020-09-16 18:43:38.000 260 7759.23 1043.78 54047.29 88888.00 2020-09-16 18:43:39.000 260 7759.33 1043.83 54047.36 88888.00 2020-09-16 18:43:40.000 260 7759.42 1043.87 54047.43 88888.00 2020-09-16 18:43:41.000 260 7759.53 1043.88 54047.52 88888.00 2020-09-16 18:43:42.000 260 7759.65 1043.90 54047.64 88888.00 2020-09-16 18:43:43.000 260 7759.79 1043.92 54047.79 88888.00 2020-09-16 18:43:44.000 260 7759.93 1043.97 54047.93 88888.00 2020-09-16 18:43:45.000 260 7760.04 1044.04 54048.04 88888.00 2020-09-16 18:43:46.000 260 7760.14 1044.11 54048.09 88888.00 2020-09-16 18:43:47.000 260 7760.22 1044.16 54048.14 88888.00 2020-09-16 18:43:48.000 260 7760.29 1044.21 54048.23 88888.00 2020-09-16 18:43:49.000 260 7760.37 1044.29 54048.31 88888.00 2020-09-16 18:43:50.000 260 7760.45 1044.40 54048.37 88888.00 2020-09-16 18:43:51.000 260 7760.54 1044.52 54048.44 88888.00 2020-09-16 18:43:52.000 260 7760.60 1044.65 54048.51 88888.00 2020-09-16 18:43:53.000 260 7760.66 1044.75 54048.57 88888.00 2020-09-16 18:43:54.000 260 7760.72 1044.81 54048.65 88888.00 2020-09-16 18:43:55.000 260 7760.77 1044.87 54048.72 88888.00 2020-09-16 18:43:56.000 260 7760.81 1044.95 54048.78 88888.00 2020-09-16 18:43:57.000 260 7760.86 1045.02 54048.85 88888.00 2020-09-16 18:43:58.000 260 7760.90 1045.05 54048.93 88888.00 2020-09-16 18:43:59.000 260 7760.92 1045.08 54049.00 88888.00 2020-09-16 18:44:00.000 260 7760.90 1045.12 54049.02 88888.00 2020-09-16 18:44:01.000 260 7760.90 1045.17 54049.02 88888.00 2020-09-16 18:44:02.000 260 7760.90 1045.23 54049.07 88888.00 2020-09-16 18:44:03.000 260 7760.93 1045.30 54049.14 88888.00 2020-09-16 18:44:04.000 260 7760.97 1045.37 54049.20 88888.00 2020-09-16 18:44:05.000 260 7761.02 1045.45 54049.30 88888.00 2020-09-16 18:44:06.000 260 7761.10 1045.52 54049.41 88888.00 2020-09-16 18:44:07.000 260 7761.19 1045.58 54049.52 88888.00 2020-09-16 18:44:08.000 260 7761.31 1045.65 54049.67 88888.00 2020-09-16 18:44:09.000 260 7761.44 1045.74 54049.77 88888.00 2020-09-16 18:44:10.000 260 7761.53 1045.83 54049.81 88888.00 2020-09-16 18:44:11.000 260 7761.59 1045.89 54049.90 88888.00 2020-09-16 18:44:12.000 260 7761.65 1045.95 54050.01 88888.00 2020-09-16 18:44:13.000 260 7761.68 1045.99 54050.07 88888.00 2020-09-16 18:44:14.000 260 7761.71 1046.02 54050.10 88888.00 2020-09-16 18:44:15.000 260 7761.74 1046.03 54050.13 88888.00 2020-09-16 18:44:16.000 260 7761.78 1046.03 54050.17 88888.00 2020-09-16 18:44:17.000 260 7761.83 1046.02 54050.26 88888.00 2020-09-16 18:44:18.000 260 7761.91 1046.03 54050.38 88888.00 2020-09-16 18:44:19.000 260 7762.01 1046.05 54050.50 88888.00 2020-09-16 18:44:20.000 260 7762.10 1046.08 54050.60 88888.00 2020-09-16 18:44:21.000 260 7762.17 1046.10 54050.69 88888.00 2020-09-16 18:44:22.000 260 7762.23 1046.11 54050.79 88888.00 2020-09-16 18:44:23.000 260 7762.28 1046.11 54050.83 88888.00 2020-09-16 18:44:24.000 260 7762.31 1046.09 54050.83 88888.00 2020-09-16 18:44:25.000 260 7762.32 1046.09 54050.86 88888.00 2020-09-16 18:44:26.000 260 7762.31 1046.12 54050.93 88888.00 2020-09-16 18:44:27.000 260 7762.27 1046.14 54050.95 88888.00 2020-09-16 18:44:28.000 260 7762.22 1046.14 54050.92 88888.00 2020-09-16 18:44:29.000 260 7762.16 1046.15 54050.93 88888.00 2020-09-16 18:44:30.000 260 7762.10 1046.17 54050.96 88888.00 2020-09-16 18:44:31.000 260 7762.03 1046.18 54050.97 88888.00 2020-09-16 18:44:32.000 260 7761.96 1046.19 54050.96 88888.00 2020-09-16 18:44:33.000 260 7761.90 1046.22 54050.95 88888.00 2020-09-16 18:44:34.000 260 7761.84 1046.27 54050.91 88888.00 2020-09-16 18:44:35.000 260 7761.76 1046.31 54050.87 88888.00 2020-09-16 18:44:36.000 260 7761.68 1046.34 54050.91 88888.00 2020-09-16 18:44:37.000 260 7761.61 1046.39 54050.93 88888.00 2020-09-16 18:44:38.000 260 7761.52 1046.42 54050.90 88888.00 2020-09-16 18:44:39.000 260 7761.43 1046.46 54050.88 88888.00 2020-09-16 18:44:40.000 260 7761.35 1046.52 54050.89 88888.00 2020-09-16 18:44:41.000 260 7761.30 1046.58 54050.93 88888.00 2020-09-16 18:44:42.000 260 7761.26 1046.66 54050.97 88888.00 2020-09-16 18:44:43.000 260 7761.22 1046.73 54051.00 88888.00 2020-09-16 18:44:44.000 260 7761.18 1046.82 54051.05 88888.00 2020-09-16 18:44:45.000 260 7761.19 1046.94 54051.09 88888.00 2020-09-16 18:44:46.000 260 7761.23 1047.03 54051.13 88888.00 2020-09-16 18:44:47.000 260 7761.28 1047.09 54051.20 88888.00 2020-09-16 18:44:48.000 260 7761.32 1047.15 54051.25 88888.00 2020-09-16 18:44:49.000 260 7761.35 1047.22 54051.27 88888.00 2020-09-16 18:44:50.000 260 7761.34 1047.27 54051.30 88888.00 2020-09-16 18:44:51.000 260 7761.30 1047.29 54051.35 88888.00 2020-09-16 18:44:52.000 260 7761.27 1047.29 54051.43 88888.00 2020-09-16 18:44:53.000 260 7761.24 1047.30 54051.48 88888.00 2020-09-16 18:44:54.000 260 7761.22 1047.32 54051.46 88888.00 2020-09-16 18:44:55.000 260 7761.19 1047.34 54051.44 88888.00 2020-09-16 18:44:56.000 260 7761.14 1047.34 54051.44 88888.00 2020-09-16 18:44:57.000 260 7761.08 1047.34 54051.46 88888.00 2020-09-16 18:44:58.000 260 7761.05 1047.32 54051.50 88888.00 2020-09-16 18:44:59.000 260 7761.03 1047.30 54051.55 88888.00 2020-09-16 18:45:00.000 260 7761.00 1047.28 54051.61 88888.00 2020-09-16 18:45:01.000 260 7760.98 1047.27 54051.66 88888.00 2020-09-16 18:45:02.000 260 7760.95 1047.25 54051.68 88888.00 2020-09-16 18:45:03.000 260 7760.93 1047.21 54051.73 88888.00 2020-09-16 18:45:04.000 260 7760.89 1047.19 54051.78 88888.00 2020-09-16 18:45:05.000 260 7760.82 1047.18 54051.78 88888.00 2020-09-16 18:45:06.000 260 7760.75 1047.21 54051.75 88888.00 2020-09-16 18:45:07.000 260 7760.71 1047.23 54051.77 88888.00 2020-09-16 18:45:08.000 260 7760.71 1047.25 54051.85 88888.00 2020-09-16 18:45:09.000 260 7760.72 1047.27 54051.94 88888.00 2020-09-16 18:45:10.000 260 7760.72 1047.30 54052.01 88888.00 2020-09-16 18:45:11.000 260 7760.72 1047.34 54052.06 88888.00 2020-09-16 18:45:12.000 260 7760.70 1047.39 54052.09 88888.00 2020-09-16 18:45:13.000 260 7760.69 1047.43 54052.11 88888.00 2020-09-16 18:45:14.000 260 7760.68 1047.46 54052.16 88888.00 2020-09-16 18:45:15.000 260 7760.66 1047.51 54052.19 88888.00 2020-09-16 18:45:16.000 260 7760.60 1047.55 54052.19 88888.00 2020-09-16 18:45:17.000 260 7760.56 1047.59 54052.20 88888.00 2020-09-16 18:45:18.000 260 7760.55 1047.64 54052.26 88888.00 2020-09-16 18:45:19.000 260 7760.55 1047.68 54052.32 88888.00 2020-09-16 18:45:20.000 260 7760.58 1047.71 54052.40 88888.00 2020-09-16 18:45:21.000 260 7760.60 1047.77 54052.47 88888.00 2020-09-16 18:45:22.000 260 7760.58 1047.83 54052.50 88888.00 2020-09-16 18:45:23.000 260 7760.56 1047.88 54052.52 88888.00 2020-09-16 18:45:24.000 260 7760.56 1047.92 54052.58 88888.00 2020-09-16 18:45:25.000 260 7760.59 1047.96 54052.66 88888.00 2020-09-16 18:45:26.000 260 7760.63 1048.02 54052.75 88888.00 2020-09-16 18:45:27.000 260 7760.68 1048.08 54052.84 88888.00 2020-09-16 18:45:28.000 260 7760.70 1048.15 54052.92 88888.00 2020-09-16 18:45:29.000 260 7760.70 1048.24 54052.96 88888.00 2020-09-16 18:45:30.000 260 7760.70 1048.34 54053.02 88888.00 2020-09-16 18:45:31.000 260 7760.70 1048.42 54053.07 88888.00 2020-09-16 18:45:32.000 260 7760.69 1048.50 54053.13 88888.00 2020-09-16 18:45:33.000 260 7760.70 1048.59 54053.20 88888.00 2020-09-16 18:45:34.000 260 7760.72 1048.69 54053.25 88888.00 2020-09-16 18:45:35.000 260 7760.71 1048.77 54053.29 88888.00 2020-09-16 18:45:36.000 260 7760.72 1048.87 54053.34 88888.00 2020-09-16 18:45:37.000 260 7760.73 1048.99 54053.38 88888.00 2020-09-16 18:45:38.000 260 7760.74 1049.12 54053.43 88888.00 2020-09-16 18:45:39.000 260 7760.79 1049.24 54053.54 88888.00 2020-09-16 18:45:40.000 260 7760.87 1049.35 54053.66 88888.00 2020-09-16 18:45:41.000 260 7760.95 1049.46 54053.75 88888.00 2020-09-16 18:45:42.000 260 7761.02 1049.55 54053.84 88888.00 2020-09-16 18:45:43.000 260 7761.11 1049.63 54053.95 88888.00 2020-09-16 18:45:44.000 260 7761.21 1049.71 54054.07 88888.00 2020-09-16 18:45:45.000 260 7761.30 1049.82 54054.18 88888.00 2020-09-16 18:45:46.000 260 7761.41 1049.92 54054.26 88888.00 2020-09-16 18:45:47.000 260 7761.54 1050.03 54054.34 88888.00 2020-09-16 18:45:48.000 260 7761.67 1050.15 54054.48 88888.00 2020-09-16 18:45:49.000 260 7761.81 1050.25 54054.62 88888.00 2020-09-16 18:45:50.000 260 7761.98 1050.33 54054.75 88888.00 2020-09-16 18:45:51.000 260 7762.13 1050.43 54054.92 88888.00 2020-09-16 18:45:52.000 260 7762.27 1050.53 54055.06 88888.00 2020-09-16 18:45:53.000 260 7762.42 1050.61 54055.16 88888.00 2020-09-16 18:45:54.000 260 7762.56 1050.70 54055.26 88888.00 2020-09-16 18:45:55.000 260 7762.68 1050.79 54055.38 88888.00 2020-09-16 18:45:56.000 260 7762.80 1050.87 54055.47 88888.00 2020-09-16 18:45:57.000 260 7762.95 1050.96 54055.56 88888.00 2020-09-16 18:45:58.000 260 7763.12 1051.05 54055.68 88888.00 2020-09-16 18:45:59.000 260 7763.28 1051.15 54055.82 88888.00 2020-09-16 18:46:00.000 260 7763.43 1051.23 54055.98 88888.00 2020-09-16 18:46:01.000 260 7763.61 1051.31 54056.14 88888.00 2020-09-16 18:46:02.000 260 7763.78 1051.40 54056.28 88888.00 2020-09-16 18:46:03.000 260 7763.94 1051.47 54056.40 88888.00 2020-09-16 18:46:04.000 260 7764.10 1051.54 54056.52 88888.00 2020-09-16 18:46:05.000 260 7764.25 1051.62 54056.63 88888.00 2020-09-16 18:46:06.000 260 7764.41 1051.72 54056.77 88888.00 2020-09-16 18:46:07.000 260 7764.60 1051.82 54056.93 88888.00 2020-09-16 18:46:08.000 260 7764.81 1051.91 54057.09 88888.00 2020-09-16 18:46:09.000 260 7765.01 1052.03 54057.24 88888.00 2020-09-16 18:46:10.000 260 7765.20 1052.12 54057.38 88888.00 2020-09-16 18:46:11.000 260 7765.37 1052.20 54057.49 88888.00 2020-09-16 18:46:12.000 260 7765.50 1052.27 54057.59 88888.00 2020-09-16 18:46:13.000 260 7765.60 1052.34 54057.67 88888.00 2020-09-16 18:46:14.000 260 7765.71 1052.41 54057.73 88888.00 2020-09-16 18:46:15.000 260 7765.80 1052.50 54057.79 88888.00 2020-09-16 18:46:16.000 260 7765.88 1052.57 54057.86 88888.00 2020-09-16 18:46:17.000 260 7765.98 1052.64 54057.94 88888.00 2020-09-16 18:46:18.000 260 7766.08 1052.72 54058.01 88888.00 2020-09-16 18:46:19.000 260 7766.16 1052.77 54058.09 88888.00 2020-09-16 18:46:20.000 260 7766.23 1052.81 54058.19 88888.00 2020-09-16 18:46:21.000 260 7766.29 1052.86 54058.23 88888.00 2020-09-16 18:46:22.000 260 7766.33 1052.90 54058.25 88888.00 2020-09-16 18:46:23.000 260 7766.36 1052.93 54058.32 88888.00 2020-09-16 18:46:24.000 260 7766.38 1052.96 54058.38 88888.00 2020-09-16 18:46:25.000 260 7766.41 1053.01 54058.41 88888.00 2020-09-16 18:46:26.000 260 7766.45 1053.05 54058.48 88888.00 2020-09-16 18:46:27.000 260 7766.49 1053.08 54058.56 88888.00 2020-09-16 18:46:28.000 260 7766.53 1053.10 54058.62 88888.00 2020-09-16 18:46:29.000 260 7766.54 1053.11 54058.66 88888.00 2020-09-16 18:46:30.000 260 7766.55 1053.10 54058.69 88888.00 2020-09-16 18:46:31.000 260 7766.54 1053.10 54058.70 88888.00 2020-09-16 18:46:32.000 260 7766.53 1053.13 54058.72 88888.00 2020-09-16 18:46:33.000 260 7766.52 1053.16 54058.75 88888.00 2020-09-16 18:46:34.000 260 7766.51 1053.19 54058.77 88888.00 2020-09-16 18:46:35.000 260 7766.49 1053.21 54058.80 88888.00 2020-09-16 18:46:36.000 260 7766.49 1053.24 54058.83 88888.00 2020-09-16 18:46:37.000 260 7766.48 1053.25 54058.85 88888.00 2020-09-16 18:46:38.000 260 7766.48 1053.25 54058.88 88888.00 2020-09-16 18:46:39.000 260 7766.47 1053.26 54058.90 88888.00 2020-09-16 18:46:40.000 260 7766.44 1053.26 54058.91 88888.00 2020-09-16 18:46:41.000 260 7766.41 1053.26 54058.92 88888.00 2020-09-16 18:46:42.000 260 7766.40 1053.25 54058.93 88888.00 2020-09-16 18:46:43.000 260 7766.38 1053.25 54058.95 88888.00 2020-09-16 18:46:44.000 260 7766.35 1053.26 54058.96 88888.00 2020-09-16 18:46:45.000 260 7766.32 1053.28 54058.97 88888.00 2020-09-16 18:46:46.000 260 7766.29 1053.30 54058.98 88888.00 2020-09-16 18:46:47.000 260 7766.28 1053.31 54058.99 88888.00 2020-09-16 18:46:48.000 260 7766.28 1053.31 54059.01 88888.00 2020-09-16 18:46:49.000 260 7766.27 1053.30 54059.04 88888.00 2020-09-16 18:46:50.000 260 7766.27 1053.29 54059.07 88888.00 2020-09-16 18:46:51.000 260 7766.28 1053.30 54059.10 88888.00 2020-09-16 18:46:52.000 260 7766.29 1053.31 54059.15 88888.00 2020-09-16 18:46:53.000 260 7766.33 1053.32 54059.20 88888.00 2020-09-16 18:46:54.000 260 7766.39 1053.33 54059.25 88888.00 2020-09-16 18:46:55.000 260 7766.43 1053.32 54059.32 88888.00 2020-09-16 18:46:56.000 260 7766.48 1053.32 54059.39 88888.00 2020-09-16 18:46:57.000 260 7766.53 1053.31 54059.45 88888.00 2020-09-16 18:46:58.000 260 7766.59 1053.30 54059.50 88888.00 2020-09-16 18:46:59.000 260 7766.66 1053.29 54059.58 88888.00 2020-09-16 18:47:00.000 260 7766.73 1053.30 54059.64 88888.00 2020-09-16 18:47:01.000 260 7766.78 1053.30 54059.70 88888.00 2020-09-16 18:47:02.000 260 7766.81 1053.31 54059.70 88888.00 2020-09-16 18:47:03.000 260 7766.83 1053.31 54059.71 88888.00 2020-09-16 18:47:04.000 260 7766.86 1053.30 54059.76 88888.00 2020-09-16 18:47:05.000 260 7766.92 1053.31 54059.78 88888.00 2020-09-16 18:47:06.000 260 7766.98 1053.33 54059.75 88888.00 2020-09-16 18:47:07.000 260 7767.03 1053.35 54059.77 88888.00 2020-09-16 18:47:08.000 260 7767.10 1053.36 54059.88 88888.00 2020-09-16 18:47:09.000 260 7767.16 1053.37 54059.99 88888.00 2020-09-16 18:47:10.000 260 7767.23 1053.37 54060.06 88888.00 2020-09-16 18:47:11.000 260 7767.31 1053.37 54060.11 88888.00 2020-09-16 18:47:12.000 260 7767.37 1053.36 54060.19 88888.00 2020-09-16 18:47:13.000 260 7767.41 1053.35 54060.27 88888.00 2020-09-16 18:47:14.000 260 7767.46 1053.31 54060.30 88888.00 2020-09-16 18:47:15.000 260 7767.51 1053.28 54060.31 88888.00 2020-09-16 18:47:16.000 260 7767.57 1053.27 54060.35 88888.00 2020-09-16 18:47:17.000 260 7767.64 1053.23 54060.41 88888.00 2020-09-16 18:47:18.000 260 7767.70 1053.19 54060.50 88888.00 2020-09-16 18:47:19.000 260 7767.76 1053.15 54060.55 88888.00 2020-09-16 18:47:20.000 260 7767.81 1053.10 54060.57 88888.00 2020-09-16 18:47:21.000 260 7767.86 1053.02 54060.59 88888.00 2020-09-16 18:47:22.000 260 7767.89 1052.95 54060.66 88888.00 2020-09-16 18:47:23.000 260 7767.92 1052.90 54060.74 88888.00 2020-09-16 18:47:24.000 260 7767.96 1052.84 54060.75 88888.00 2020-09-16 18:47:25.000 260 7767.97 1052.76 54060.78 88888.00 2020-09-16 18:47:26.000 260 7767.98 1052.67 54060.86 88888.00 2020-09-16 18:47:27.000 260 7768.00 1052.59 54060.93 88888.00 2020-09-16 18:47:28.000 260 7768.02 1052.49 54060.94 88888.00 2020-09-16 18:47:29.000 260 7768.04 1052.39 54060.98 88888.00 2020-09-16 18:47:30.000 260 7768.07 1052.30 54061.04 88888.00 2020-09-16 18:47:31.000 260 7768.10 1052.22 54061.11 88888.00 2020-09-16 18:47:32.000 260 7768.10 1052.15 54061.15 88888.00 2020-09-16 18:47:33.000 260 7768.11 1052.08 54061.18 88888.00 2020-09-16 18:47:34.000 260 7768.11 1052.01 54061.20 88888.00 2020-09-16 18:47:35.000 260 7768.10 1051.96 54061.20 88888.00 2020-09-16 18:47:36.000 260 7768.07 1051.90 54061.22 88888.00 2020-09-16 18:47:37.000 260 7768.06 1051.85 54061.24 88888.00 2020-09-16 18:47:38.000 260 7768.05 1051.81 54061.25 88888.00 2020-09-16 18:47:39.000 260 7768.03 1051.77 54061.27 88888.00 2020-09-16 18:47:40.000 260 7768.01 1051.72 54061.29 88888.00 2020-09-16 18:47:41.000 260 7767.99 1051.67 54061.30 88888.00 2020-09-16 18:47:42.000 260 7767.95 1051.63 54061.30 88888.00 2020-09-16 18:47:43.000 260 7767.90 1051.57 54061.29 88888.00 2020-09-16 18:47:44.000 260 7767.87 1051.52 54061.29 88888.00 2020-09-16 18:47:45.000 260 7767.84 1051.48 54061.32 88888.00 2020-09-16 18:47:46.000 260 7767.82 1051.47 54061.34 88888.00 2020-09-16 18:47:47.000 260 7767.82 1051.43 54061.35 88888.00 2020-09-16 18:47:48.000 260 7767.79 1051.38 54061.36 88888.00 2020-09-16 18:47:49.000 260 7767.74 1051.35 54061.34 88888.00 2020-09-16 18:47:50.000 260 7767.69 1051.31 54061.32 88888.00 2020-09-16 18:47:51.000 260 7767.62 1051.27 54061.30 88888.00 2020-09-16 18:47:52.000 260 7767.56 1051.24 54061.29 88888.00 2020-09-16 18:47:53.000 260 7767.48 1051.19 54061.27 88888.00 2020-09-16 18:47:54.000 260 7767.41 1051.15 54061.25 88888.00 2020-09-16 18:47:55.000 260 7767.35 1051.13 54061.23 88888.00 2020-09-16 18:47:56.000 260 7767.29 1051.10 54061.21 88888.00 2020-09-16 18:47:57.000 260 7767.24 1051.07 54061.21 88888.00 2020-09-16 18:47:58.000 260 7767.19 1051.05 54061.20 88888.00 2020-09-16 18:47:59.000 260 7767.14 1051.01 54061.18 88888.00 2020-09-16 18:48:00.000 260 7767.07 1050.98 54061.14 88888.00 2020-09-16 18:48:01.000 260 7767.00 1050.93 54061.11 88888.00 2020-09-16 18:48:02.000 260 7766.92 1050.86 54061.10 88888.00 2020-09-16 18:48:03.000 260 7766.86 1050.82 54061.07 88888.00 2020-09-16 18:48:04.000 260 7766.81 1050.80 54061.02 88888.00 2020-09-16 18:48:05.000 260 7766.76 1050.77 54061.01 88888.00 2020-09-16 18:48:06.000 260 7766.70 1050.72 54061.04 88888.00 2020-09-16 18:48:07.000 260 7766.64 1050.68 54061.08 88888.00 2020-09-16 18:48:08.000 260 7766.61 1050.65 54061.08 88888.00 2020-09-16 18:48:09.000 260 7766.58 1050.61 54061.07 88888.00 2020-09-16 18:48:10.000 260 7766.55 1050.57 54061.08 88888.00 2020-09-16 18:48:11.000 260 7766.54 1050.53 54061.07 88888.00 2020-09-16 18:48:12.000 260 7766.52 1050.51 54061.07 88888.00 2020-09-16 18:48:13.000 260 7766.51 1050.48 54061.08 88888.00 2020-09-16 18:48:14.000 260 7766.51 1050.42 54061.11 88888.00 2020-09-16 18:48:15.000 260 7766.52 1050.37 54061.14 88888.00 2020-09-16 18:48:16.000 260 7766.53 1050.33 54061.17 88888.00 2020-09-16 18:48:17.000 260 7766.57 1050.28 54061.19 88888.00 2020-09-16 18:48:18.000 260 7766.62 1050.25 54061.22 88888.00 2020-09-16 18:48:19.000 260 7766.66 1050.22 54061.26 88888.00 2020-09-16 18:48:20.000 260 7766.69 1050.19 54061.29 88888.00 2020-09-16 18:48:21.000 260 7766.73 1050.15 54061.30 88888.00 2020-09-16 18:48:22.000 260 7766.79 1050.13 54061.34 88888.00 2020-09-16 18:48:23.000 260 7766.86 1050.09 54061.39 88888.00 2020-09-16 18:48:24.000 260 7766.91 1050.05 54061.42 88888.00 2020-09-16 18:48:25.000 260 7766.97 1050.00 54061.45 88888.00 2020-09-16 18:48:26.000 260 7767.02 1049.94 54061.50 88888.00 2020-09-16 18:48:27.000 260 7767.07 1049.89 54061.55 88888.00 2020-09-16 18:48:28.000 260 7767.12 1049.83 54061.60 88888.00 2020-09-16 18:48:29.000 260 7767.17 1049.77 54061.63 88888.00 2020-09-16 18:48:30.000 260 7767.21 1049.71 54061.66 88888.00 2020-09-16 18:48:31.000 260 7767.26 1049.64 54061.69 88888.00 2020-09-16 18:48:32.000 260 7767.32 1049.57 54061.72 88888.00 2020-09-16 18:48:33.000 260 7767.36 1049.51 54061.73 88888.00 2020-09-16 18:48:34.000 260 7767.41 1049.46 54061.73 88888.00 2020-09-16 18:48:35.000 260 7767.45 1049.39 54061.78 88888.00 2020-09-16 18:48:36.000 260 7767.49 1049.33 54061.82 88888.00 2020-09-16 18:48:37.000 260 7767.55 1049.29 54061.85 88888.00 2020-09-16 18:48:38.000 260 7767.61 1049.23 54061.89 88888.00 2020-09-16 18:48:39.000 260 7767.68 1049.16 54061.92 88888.00 2020-09-16 18:48:40.000 260 7767.75 1049.12 54061.93 88888.00 2020-09-16 18:48:41.000 260 7767.81 1049.08 54061.98 88888.00 2020-09-16 18:48:42.000 260 7767.86 1049.01 54062.02 88888.00 2020-09-16 18:48:43.000 260 7767.92 1048.95 54062.02 88888.00 2020-09-16 18:48:44.000 260 7767.99 1048.91 54062.03 88888.00 2020-09-16 18:48:45.000 260 7768.06 1048.86 54062.05 88888.00 2020-09-16 18:48:46.000 260 7768.11 1048.79 54062.09 88888.00 2020-09-16 18:48:47.000 260 7768.16 1048.75 54062.12 88888.00 2020-09-16 18:48:48.000 260 7768.20 1048.72 54062.14 88888.00 2020-09-16 18:48:49.000 260 7768.25 1048.68 54062.15 88888.00 2020-09-16 18:48:50.000 260 7768.30 1048.65 54062.17 88888.00 2020-09-16 18:48:51.000 260 7768.35 1048.64 54062.22 88888.00 2020-09-16 18:48:52.000 260 7768.41 1048.63 54062.26 88888.00 2020-09-16 18:48:53.000 260 7768.47 1048.61 54062.27 88888.00 2020-09-16 18:48:54.000 260 7768.53 1048.61 54062.29 88888.00 2020-09-16 18:48:55.000 260 7768.59 1048.61 54062.31 88888.00 2020-09-16 18:48:56.000 260 7768.65 1048.61 54062.32 88888.00 2020-09-16 18:48:57.000 260 7768.71 1048.61 54062.31 88888.00 2020-09-16 18:48:58.000 260 7768.77 1048.60 54062.32 88888.00 2020-09-16 18:48:59.000 260 7768.82 1048.61 54062.35 88888.00 2020-09-16 18:49:00.000 260 7768.88 1048.61 54062.36 88888.00 2020-09-16 18:49:01.000 260 7768.95 1048.60 54062.36 88888.00 2020-09-16 18:49:02.000 260 7769.01 1048.59 54062.38 88888.00 2020-09-16 18:49:03.000 260 7769.07 1048.59 54062.40 88888.00 2020-09-16 18:49:04.000 260 7769.12 1048.60 54062.42 88888.00 2020-09-16 18:49:05.000 260 7769.19 1048.61 54062.43 88888.00 2020-09-16 18:49:06.000 260 7769.25 1048.62 54062.43 88888.00 2020-09-16 18:49:07.000 260 7769.32 1048.63 54062.45 88888.00 2020-09-16 18:49:08.000 260 7769.38 1048.63 54062.46 88888.00 2020-09-16 18:49:09.000 260 7769.43 1048.62 54062.48 88888.00 2020-09-16 18:49:10.000 260 7769.49 1048.62 54062.50 88888.00 2020-09-16 18:49:11.000 260 7769.54 1048.61 54062.50 88888.00 2020-09-16 18:49:12.000 260 7769.60 1048.62 54062.48 88888.00 2020-09-16 18:49:13.000 260 7769.64 1048.62 54062.47 88888.00 2020-09-16 18:49:14.000 260 7769.68 1048.63 54062.46 88888.00 2020-09-16 18:49:15.000 260 7769.72 1048.62 54062.47 88888.00 2020-09-16 18:49:16.000 260 7769.75 1048.60 54062.48 88888.00 2020-09-16 18:49:17.000 260 7769.79 1048.59 54062.47 88888.00 2020-09-16 18:49:18.000 260 7769.84 1048.60 54062.45 88888.00 2020-09-16 18:49:19.000 260 7769.88 1048.60 54062.46 88888.00 2020-09-16 18:49:20.000 260 7769.92 1048.60 54062.46 88888.00 2020-09-16 18:49:21.000 260 7769.98 1048.60 54062.46 88888.00 2020-09-16 18:49:22.000 260 7770.02 1048.59 54062.43 88888.00 2020-09-16 18:49:23.000 260 7770.06 1048.57 54062.40 88888.00 2020-09-16 18:49:24.000 260 7770.10 1048.57 54062.39 88888.00 2020-09-16 18:49:25.000 260 7770.14 1048.57 54062.41 88888.00 2020-09-16 18:49:26.000 260 7770.20 1048.58 54062.39 88888.00 2020-09-16 18:49:27.000 260 7770.25 1048.59 54062.32 88888.00 2020-09-16 18:49:28.000 260 7770.30 1048.60 54062.29 88888.00 2020-09-16 18:49:29.000 260 7770.34 1048.60 54062.33 88888.00 2020-09-16 18:49:30.000 260 7770.38 1048.62 54062.37 88888.00 2020-09-16 18:49:31.000 260 7770.43 1048.64 54062.37 88888.00 2020-09-16 18:49:32.000 260 7770.48 1048.66 54062.38 88888.00 2020-09-16 18:49:33.000 260 7770.54 1048.66 54062.37 88888.00 2020-09-16 18:49:34.000 260 7770.60 1048.67 54062.36 88888.00 2020-09-16 18:49:35.000 260 7770.65 1048.69 54062.38 88888.00 2020-09-16 18:49:36.000 260 7770.69 1048.70 54062.39 88888.00 2020-09-16 18:49:37.000 260 7770.76 1048.72 54062.39 88888.00 2020-09-16 18:49:38.000 260 7770.83 1048.74 54062.36 88888.00 2020-09-16 18:49:39.000 260 7770.88 1048.75 54062.34 88888.00 2020-09-16 18:49:40.000 260 7770.94 1048.77 54062.36 88888.00 2020-09-16 18:49:41.000 260 7770.99 1048.80 54062.37 88888.00 2020-09-16 18:49:42.000 260 7771.05 1048.81 54062.35 88888.00 2020-09-16 18:49:43.000 260 7771.11 1048.83 54062.36 88888.00 2020-09-16 18:49:44.000 260 7771.17 1048.84 54062.33 88888.00 2020-09-16 18:49:45.000 260 7771.21 1048.85 54062.28 88888.00 2020-09-16 18:49:46.000 260 7771.27 1048.87 54062.28 88888.00 2020-09-16 18:49:47.000 260 7771.33 1048.88 54062.32 88888.00 2020-09-16 18:49:48.000 260 7771.38 1048.89 54062.34 88888.00 2020-09-16 18:49:49.000 260 7771.43 1048.90 54062.35 88888.00 2020-09-16 18:49:50.000 260 7771.48 1048.91 54062.33 88888.00 2020-09-16 18:49:51.000 260 7771.54 1048.93 54062.31 88888.00 2020-09-16 18:49:52.000 260 7771.60 1048.95 54062.33 88888.00 2020-09-16 18:49:53.000 260 7771.66 1048.96 54062.32 88888.00 2020-09-16 18:49:54.000 260 7771.71 1048.98 54062.27 88888.00 2020-09-16 18:49:55.000 260 7771.75 1048.99 54062.28 88888.00 2020-09-16 18:49:56.000 260 7771.79 1049.00 54062.30 88888.00 2020-09-16 18:49:57.000 260 7771.83 1049.02 54062.27 88888.00 2020-09-16 18:49:58.000 260 7771.86 1049.04 54062.27 88888.00 2020-09-16 18:49:59.000 260 7771.91 1049.05 54062.26 88888.00 2020-09-16 18:50:00.000 260 7771.96 1049.06 54062.23 88888.00 2020-09-16 18:50:01.000 260 7771.99 1049.08 54062.20 88888.00 2020-09-16 18:50:02.000 260 7772.02 1049.08 54062.20 88888.00 2020-09-16 18:50:03.000 260 7772.04 1049.10 54062.20 88888.00 2020-09-16 18:50:04.000 260 7772.06 1049.12 54062.19 88888.00 2020-09-16 18:50:05.000 260 7772.10 1049.12 54062.17 88888.00 2020-09-16 18:50:06.000 260 7772.14 1049.13 54062.13 88888.00 2020-09-16 18:50:07.000 260 7772.15 1049.15 54062.11 88888.00 2020-09-16 18:50:08.000 260 7772.18 1049.17 54062.09 88888.00 2020-09-16 18:50:09.000 260 7772.21 1049.19 54062.07 88888.00 2020-09-16 18:50:10.000 260 7772.22 1049.20 54062.04 88888.00 2020-09-16 18:50:11.000 260 7772.24 1049.20 54062.00 88888.00 2020-09-16 18:50:12.000 260 7772.27 1049.21 54062.00 88888.00 2020-09-16 18:50:13.000 260 7772.28 1049.23 54061.97 88888.00 2020-09-16 18:50:14.000 260 7772.30 1049.25 54061.92 88888.00 2020-09-16 18:50:15.000 260 7772.32 1049.26 54061.92 88888.00 2020-09-16 18:50:16.000 260 7772.36 1049.28 54061.91 88888.00 2020-09-16 18:50:17.000 260 7772.38 1049.30 54061.86 88888.00 2020-09-16 18:50:18.000 260 7772.39 1049.31 54061.82 88888.00 2020-09-16 18:50:19.000 260 7772.41 1049.32 54061.80 88888.00 2020-09-16 18:50:20.000 260 7772.42 1049.32 54061.78 88888.00 2020-09-16 18:50:21.000 260 7772.44 1049.34 54061.77 88888.00 2020-09-16 18:50:22.000 260 7772.47 1049.36 54061.77 88888.00 2020-09-16 18:50:23.000 260 7772.49 1049.37 54061.77 88888.00 2020-09-16 18:50:24.000 260 7772.50 1049.40 54061.75 88888.00 2020-09-16 18:50:25.000 260 7772.52 1049.43 54061.72 88888.00 2020-09-16 18:50:26.000 260 7772.56 1049.44 54061.71 88888.00 2020-09-16 18:50:27.000 260 7772.58 1049.46 54061.68 88888.00 2020-09-16 18:50:28.000 260 7772.61 1049.47 54061.66 88888.00 2020-09-16 18:50:29.000 260 7772.64 1049.49 54061.65 88888.00 2020-09-16 18:50:30.000 260 7772.66 1049.51 54061.66 88888.00 2020-09-16 18:50:31.000 260 7772.68 1049.53 54061.64 88888.00 2020-09-16 18:50:32.000 260 7772.70 1049.57 54061.60 88888.00 2020-09-16 18:50:33.000 260 7772.72 1049.60 54061.58 88888.00 2020-09-16 18:50:34.000 260 7772.74 1049.61 54061.55 88888.00 2020-09-16 18:50:35.000 260 7772.76 1049.64 54061.54 88888.00 2020-09-16 18:50:36.000 260 7772.78 1049.67 54061.53 88888.00 2020-09-16 18:50:37.000 260 7772.80 1049.69 54061.49 88888.00 2020-09-16 18:50:38.000 260 7772.82 1049.70 54061.46 88888.00 2020-09-16 18:50:39.000 260 7772.84 1049.73 54061.45 88888.00 2020-09-16 18:50:40.000 260 7772.86 1049.76 54061.44 88888.00 2020-09-16 18:50:41.000 260 7772.88 1049.77 54061.41 88888.00 2020-09-16 18:50:42.000 260 7772.88 1049.79 54061.37 88888.00 2020-09-16 18:50:43.000 260 7772.89 1049.83 54061.32 88888.00 2020-09-16 18:50:44.000 260 7772.92 1049.86 54061.26 88888.00 2020-09-16 18:50:45.000 260 7772.93 1049.88 54061.23 88888.00 2020-09-16 18:50:46.000 260 7772.91 1049.90 54061.23 88888.00 2020-09-16 18:50:47.000 260 7772.92 1049.92 54061.20 88888.00 2020-09-16 18:50:48.000 260 7772.94 1049.93 54061.12 88888.00 2020-09-16 18:50:49.000 260 7772.96 1049.95 54061.09 88888.00 2020-09-16 18:50:50.000 260 7772.98 1049.95 54061.08 88888.00 2020-09-16 18:50:51.000 260 7772.98 1049.96 54061.10 88888.00 2020-09-16 18:50:52.000 260 7772.99 1049.98 54061.12 88888.00 2020-09-16 18:50:53.000 260 7773.03 1050.00 54061.11 88888.00 2020-09-16 18:50:54.000 260 7773.06 1050.02 54061.07 88888.00 2020-09-16 18:50:55.000 260 7773.08 1050.01 54061.07 88888.00 2020-09-16 18:50:56.000 260 7773.09 1050.02 54061.06 88888.00 2020-09-16 18:50:57.000 260 7773.12 1050.03 54061.04 88888.00 2020-09-16 18:50:58.000 260 7773.14 1050.02 54061.04 88888.00 2020-09-16 18:50:59.000 260 7773.16 1050.01 54061.04 88888.00 2020-09-16 18:51:00.000 260 7773.19 1050.02 54061.03 88888.00 2020-09-16 18:51:01.000 260 7773.21 1050.02 54060.99 88888.00 2020-09-16 18:51:02.000 260 7773.24 1050.01 54060.98 88888.00 2020-09-16 18:51:03.000 260 7773.26 1050.01 54060.98 88888.00 2020-09-16 18:51:04.000 260 7773.28 1050.00 54060.95 88888.00 2020-09-16 18:51:05.000 260 7773.31 1049.99 54060.94 88888.00 2020-09-16 18:51:06.000 260 7773.34 1049.99 54060.94 88888.00 2020-09-16 18:51:07.000 260 7773.36 1049.99 54060.94 88888.00 2020-09-16 18:51:08.000 260 7773.39 1049.98 54060.94 88888.00 2020-09-16 18:51:09.000 260 7773.41 1049.96 54060.93 88888.00 2020-09-16 18:51:10.000 260 7773.44 1049.94 54060.91 88888.00 2020-09-16 18:51:11.000 260 7773.48 1049.94 54060.90 88888.00 2020-09-16 18:51:12.000 260 7773.51 1049.93 54060.89 88888.00 2020-09-16 18:51:13.000 260 7773.53 1049.90 54060.87 88888.00 2020-09-16 18:51:14.000 260 7773.55 1049.89 54060.85 88888.00 2020-09-16 18:51:15.000 260 7773.57 1049.89 54060.84 88888.00 2020-09-16 18:51:16.000 260 7773.60 1049.87 54060.84 88888.00 2020-09-16 18:51:17.000 260 7773.62 1049.85 54060.82 88888.00 2020-09-16 18:51:18.000 260 7773.64 1049.84 54060.80 88888.00 2020-09-16 18:51:19.000 260 7773.67 1049.83 54060.79 88888.00 2020-09-16 18:51:20.000 260 7773.69 1049.81 54060.79 88888.00 2020-09-16 18:51:21.000 260 7773.69 1049.79 54060.78 88888.00 2020-09-16 18:51:22.000 260 7773.70 1049.77 54060.75 88888.00 2020-09-16 18:51:23.000 260 7773.71 1049.76 54060.73 88888.00 2020-09-16 18:51:24.000 260 7773.72 1049.75 54060.70 88888.00 2020-09-16 18:51:25.000 260 7773.72 1049.74 54060.68 88888.00 2020-09-16 18:51:26.000 260 7773.74 1049.73 54060.67 88888.00 2020-09-16 18:51:27.000 260 7773.75 1049.72 54060.62 88888.00 2020-09-16 18:51:28.000 260 7773.75 1049.71 54060.57 88888.00 2020-09-16 18:51:29.000 260 7773.75 1049.68 54060.53 88888.00 2020-09-16 18:51:30.000 260 7773.75 1049.66 54060.50 88888.00 2020-09-16 18:51:31.000 260 7773.76 1049.64 54060.48 88888.00 2020-09-16 18:51:32.000 260 7773.77 1049.63 54060.46 88888.00 2020-09-16 18:51:33.000 260 7773.76 1049.62 54060.46 88888.00 2020-09-16 18:51:34.000 260 7773.76 1049.60 54060.46 88888.00 2020-09-16 18:51:35.000 260 7773.77 1049.57 54060.43 88888.00 2020-09-16 18:51:36.000 260 7773.78 1049.54 54060.41 88888.00 2020-09-16 18:51:37.000 260 7773.78 1049.53 54060.39 88888.00 2020-09-16 18:51:38.000 260 7773.78 1049.52 54060.36 88888.00 2020-09-16 18:51:39.000 260 7773.79 1049.49 54060.35 88888.00 2020-09-16 18:51:40.000 260 7773.81 1049.48 54060.34 88888.00 2020-09-16 18:51:41.000 260 7773.82 1049.47 54060.31 88888.00 2020-09-16 18:51:42.000 260 7773.83 1049.44 54060.30 88888.00 2020-09-16 18:51:43.000 260 7773.85 1049.44 54060.28 88888.00 2020-09-16 18:51:44.000 260 7773.86 1049.43 54060.24 88888.00 2020-09-16 18:51:45.000 260 7773.87 1049.43 54060.20 88888.00 2020-09-16 18:51:46.000 260 7773.88 1049.42 54060.16 88888.00 2020-09-16 18:51:47.000 260 7773.89 1049.41 54060.12 88888.00 2020-09-16 18:51:48.000 260 7773.90 1049.42 54060.09 88888.00 2020-09-16 18:51:49.000 260 7773.91 1049.41 54060.07 88888.00 2020-09-16 18:51:50.000 260 7773.92 1049.40 54060.05 88888.00 2020-09-16 18:51:51.000 260 7773.94 1049.39 54060.02 88888.00 2020-09-16 18:51:52.000 260 7773.96 1049.39 54060.01 88888.00 2020-09-16 18:51:53.000 260 7773.96 1049.38 54060.00 88888.00 2020-09-16 18:51:54.000 260 7773.97 1049.37 54060.00 88888.00 2020-09-16 18:51:55.000 260 7773.98 1049.36 54060.00 88888.00 2020-09-16 18:51:56.000 260 7773.99 1049.36 54059.97 88888.00 2020-09-16 18:51:57.000 260 7774.01 1049.36 54059.94 88888.00 2020-09-16 18:51:58.000 260 7774.01 1049.36 54059.92 88888.00 2020-09-16 18:51:59.000 260 7774.03 1049.37 54059.91 88888.00 2020-09-16 18:52:00.000 260 7774.05 1049.38 54059.89 88888.00 2020-09-16 18:52:01.000 260 7774.08 1049.39 54059.85 88888.00 2020-09-16 18:52:02.000 260 7774.11 1049.39 54059.82 88888.00 2020-09-16 18:52:03.000 260 7774.12 1049.41 54059.81 88888.00 2020-09-16 18:52:04.000 260 7774.13 1049.42 54059.79 88888.00 2020-09-16 18:52:05.000 260 7774.15 1049.43 54059.77 88888.00 2020-09-16 18:52:06.000 260 7774.17 1049.44 54059.75 88888.00 2020-09-16 18:52:07.000 260 7774.18 1049.47 54059.73 88888.00 2020-09-16 18:52:08.000 260 7774.21 1049.48 54059.70 88888.00 2020-09-16 18:52:09.000 260 7774.24 1049.48 54059.68 88888.00 2020-09-16 18:52:10.000 260 7774.26 1049.50 54059.67 88888.00 2020-09-16 18:52:11.000 260 7774.28 1049.51 54059.66 88888.00 2020-09-16 18:52:12.000 260 7774.30 1049.52 54059.64 88888.00 2020-09-16 18:52:13.000 260 7774.33 1049.53 54059.61 88888.00 2020-09-16 18:52:14.000 260 7774.35 1049.55 54059.57 88888.00 2020-09-16 18:52:15.000 260 7774.37 1049.56 54059.55 88888.00 2020-09-16 18:52:16.000 260 7774.39 1049.57 54059.55 88888.00 2020-09-16 18:52:17.000 260 7774.41 1049.58 54059.55 88888.00 2020-09-16 18:52:18.000 260 7774.45 1049.60 54059.53 88888.00 2020-09-16 18:52:19.000 260 7774.49 1049.61 54059.50 88888.00 2020-09-16 18:52:20.000 260 7774.52 1049.63 54059.44 88888.00 2020-09-16 18:52:21.000 260 7774.54 1049.64 54059.43 88888.00 2020-09-16 18:52:22.000 260 7774.55 1049.66 54059.44 88888.00 2020-09-16 18:52:23.000 260 7774.57 1049.68 54059.39 88888.00 2020-09-16 18:52:24.000 260 7774.61 1049.71 54059.36 88888.00 2020-09-16 18:52:25.000 260 7774.65 1049.73 54059.39 88888.00 2020-09-16 18:52:26.000 260 7774.68 1049.75 54059.38 88888.00 2020-09-16 18:52:27.000 260 7774.72 1049.76 54059.36 88888.00 2020-09-16 18:52:28.000 260 7774.74 1049.79 54059.36 88888.00 2020-09-16 18:52:29.000 260 7774.76 1049.82 54059.35 88888.00 2020-09-16 18:52:30.000 260 7774.78 1049.84 54059.34 88888.00 2020-09-16 18:52:31.000 260 7774.80 1049.86 54059.32 88888.00 2020-09-16 18:52:32.000 260 7774.83 1049.88 54059.29 88888.00 2020-09-16 18:52:33.000 260 7774.87 1049.89 54059.25 88888.00 2020-09-16 18:52:34.000 260 7774.90 1049.91 54059.22 88888.00 2020-09-16 18:52:35.000 260 7774.94 1049.93 54059.20 88888.00 2020-09-16 18:52:36.000 260 7774.96 1049.94 54059.20 88888.00 2020-09-16 18:52:37.000 260 7774.98 1049.96 54059.19 88888.00 2020-09-16 18:52:38.000 260 7775.02 1049.98 54059.17 88888.00 2020-09-16 18:52:39.000 260 7775.05 1050.01 54059.14 88888.00 2020-09-16 18:52:40.000 260 7775.07 1050.02 54059.13 88888.00 2020-09-16 18:52:41.000 260 7775.10 1050.03 54059.11 88888.00 2020-09-16 18:52:42.000 260 7775.13 1050.06 54059.09 88888.00 2020-09-16 18:52:43.000 260 7775.16 1050.07 54059.09 88888.00 2020-09-16 18:52:44.000 260 7775.19 1050.08 54059.06 88888.00 2020-09-16 18:52:45.000 260 7775.21 1050.10 54059.03 88888.00 2020-09-16 18:52:46.000 260 7775.23 1050.11 54059.01 88888.00 2020-09-16 18:52:47.000 260 7775.27 1050.12 54059.00 88888.00 2020-09-16 18:52:48.000 260 7775.30 1050.13 54058.98 88888.00 2020-09-16 18:52:49.000 260 7775.32 1050.15 54058.96 88888.00 2020-09-16 18:52:50.000 260 7775.33 1050.16 54058.93 88888.00 2020-09-16 18:52:51.000 260 7775.35 1050.17 54058.90 88888.00 2020-09-16 18:52:52.000 260 7775.37 1050.19 54058.89 88888.00 2020-09-16 18:52:53.000 260 7775.39 1050.20 54058.86 88888.00 2020-09-16 18:52:54.000 260 7775.41 1050.22 54058.83 88888.00 2020-09-16 18:52:55.000 260 7775.44 1050.23 54058.81 88888.00 2020-09-16 18:52:56.000 260 7775.46 1050.24 54058.80 88888.00 2020-09-16 18:52:57.000 260 7775.48 1050.25 54058.80 88888.00 2020-09-16 18:52:58.000 260 7775.51 1050.27 54058.79 88888.00 2020-09-16 18:52:59.000 260 7775.54 1050.28 54058.76 88888.00 2020-09-16 18:53:00.000 260 7775.57 1050.31 54058.73 88888.00 2020-09-16 18:53:01.000 260 7775.58 1050.32 54058.72 88888.00 2020-09-16 18:53:02.000 260 7775.60 1050.34 54058.71 88888.00 2020-09-16 18:53:03.000 260 7775.63 1050.37 54058.70 88888.00 2020-09-16 18:53:04.000 260 7775.66 1050.38 54058.67 88888.00 2020-09-16 18:53:05.000 260 7775.67 1050.39 54058.64 88888.00 2020-09-16 18:53:06.000 260 7775.69 1050.40 54058.62 88888.00 2020-09-16 18:53:07.000 260 7775.71 1050.41 54058.60 88888.00 2020-09-16 18:53:08.000 260 7775.74 1050.43 54058.58 88888.00 2020-09-16 18:53:09.000 260 7775.77 1050.44 54058.55 88888.00 2020-09-16 18:53:10.000 260 7775.79 1050.45 54058.52 88888.00 2020-09-16 18:53:11.000 260 7775.82 1050.48 54058.51 88888.00 2020-09-16 18:53:12.000 260 7775.85 1050.49 54058.51 88888.00 2020-09-16 18:53:13.000 260 7775.88 1050.49 54058.50 88888.00 2020-09-16 18:53:14.000 260 7775.90 1050.50 54058.48 88888.00 2020-09-16 18:53:15.000 260 7775.93 1050.52 54058.45 88888.00 2020-09-16 18:53:16.000 260 7775.96 1050.54 54058.40 88888.00 2020-09-16 18:53:17.000 260 7775.99 1050.55 54058.36 88888.00 2020-09-16 18:53:18.000 260 7776.01 1050.56 54058.29 88888.00 2020-09-16 18:53:19.000 260 7776.02 1050.56 54058.27 88888.00 2020-09-16 18:53:20.000 260 7776.04 1050.56 54058.32 88888.00 2020-09-16 18:53:21.000 260 7776.07 1050.56 54058.34 88888.00 2020-09-16 18:53:22.000 260 7776.11 1050.58 54058.30 88888.00 2020-09-16 18:53:23.000 260 7776.15 1050.59 54058.27 88888.00 2020-09-16 18:53:24.000 260 7776.16 1050.61 54058.30 88888.00 2020-09-16 18:53:25.000 260 7776.18 1050.62 54058.30 88888.00 2020-09-16 18:53:26.000 260 7776.21 1050.61 54058.29 88888.00 2020-09-16 18:53:27.000 260 7776.24 1050.62 54058.29 88888.00 2020-09-16 18:53:28.000 260 7776.28 1050.63 54058.27 88888.00 2020-09-16 18:53:29.000 260 7776.31 1050.65 54058.22 88888.00 2020-09-16 18:53:30.000 260 7776.34 1050.65 54058.17 88888.00 2020-09-16 18:53:31.000 260 7776.36 1050.66 54058.14 88888.00 2020-09-16 18:53:32.000 260 7776.39 1050.66 54058.12 88888.00 2020-09-16 18:53:33.000 260 7776.42 1050.68 54058.11 88888.00 2020-09-16 18:53:34.000 260 7776.44 1050.70 54058.11 88888.00 2020-09-16 18:53:35.000 260 7776.47 1050.71 54058.12 88888.00 2020-09-16 18:53:36.000 260 7776.51 1050.70 54058.11 88888.00 2020-09-16 18:53:37.000 260 7776.55 1050.70 54058.10 88888.00 2020-09-16 18:53:38.000 260 7776.57 1050.72 54058.11 88888.00 2020-09-16 18:53:39.000 260 7776.60 1050.74 54058.10 88888.00 2020-09-16 18:53:40.000 260 7776.62 1050.75 54058.09 88888.00 2020-09-16 18:53:41.000 260 7776.64 1050.75 54058.07 88888.00 2020-09-16 18:53:42.000 260 7776.67 1050.75 54058.05 88888.00 2020-09-16 18:53:43.000 260 7776.71 1050.77 54058.01 88888.00 2020-09-16 18:53:44.000 260 7776.73 1050.78 54057.96 88888.00 2020-09-16 18:53:45.000 260 7776.74 1050.79 54057.96 88888.00 2020-09-16 18:53:46.000 260 7776.77 1050.81 54057.99 88888.00 2020-09-16 18:53:47.000 260 7776.81 1050.81 54057.98 88888.00 2020-09-16 18:53:48.000 260 7776.85 1050.81 54057.96 88888.00 2020-09-16 18:53:49.000 260 7776.90 1050.82 54057.93 88888.00 2020-09-16 18:53:50.000 260 7776.93 1050.84 54057.91 88888.00 2020-09-16 18:53:51.000 260 7776.95 1050.85 54057.91 88888.00 2020-09-16 18:53:52.000 260 7776.98 1050.87 54057.92 88888.00 2020-09-16 18:53:53.000 260 7777.01 1050.89 54057.91 88888.00 2020-09-16 18:53:54.000 260 7777.03 1050.90 54057.91 88888.00 2020-09-16 18:53:55.000 260 7777.05 1050.91 54057.89 88888.00 2020-09-16 18:53:56.000 260 7777.09 1050.93 54057.82 88888.00 2020-09-16 18:53:57.000 260 7777.13 1050.96 54057.75 88888.00 2020-09-16 18:53:58.000 260 7777.16 1050.97 54057.73 88888.00 2020-09-16 18:53:59.000 260 7777.17 1050.97 54057.77 88888.00 2020-09-16 18:54:00.000 260 7777.19 1050.97 54057.79 88888.00 2020-09-16 18:54:01.000 260 7777.22 1050.98 54057.74 88888.00 2020-09-16 18:54:02.000 260 7777.25 1050.99 54057.70 88888.00 2020-09-16 18:54:03.000 260 7777.26 1051.01 54057.70 88888.00 2020-09-16 18:54:04.000 260 7777.28 1051.02 54057.71 88888.00 2020-09-16 18:54:05.000 260 7777.30 1051.03 54057.73 88888.00 2020-09-16 18:54:06.000 260 7777.32 1051.03 54057.72 88888.00 2020-09-16 18:54:07.000 260 7777.35 1051.05 54057.68 88888.00 2020-09-16 18:54:08.000 260 7777.38 1051.06 54057.64 88888.00 2020-09-16 18:54:09.000 260 7777.40 1051.07 54057.63 88888.00 2020-09-16 18:54:10.000 260 7777.42 1051.09 54057.62 88888.00 2020-09-16 18:54:11.000 260 7777.43 1051.09 54057.58 88888.00 2020-09-16 18:54:12.000 260 7777.45 1051.10 54057.57 88888.00 2020-09-16 18:54:13.000 260 7777.48 1051.12 54057.57 88888.00 2020-09-16 18:54:14.000 260 7777.51 1051.14 54057.54 88888.00 2020-09-16 18:54:15.000 260 7777.53 1051.15 54057.53 88888.00 2020-09-16 18:54:16.000 260 7777.55 1051.15 54057.52 88888.00 2020-09-16 18:54:17.000 260 7777.58 1051.17 54057.52 88888.00 2020-09-16 18:54:18.000 260 7777.61 1051.19 54057.49 88888.00 2020-09-16 18:54:19.000 260 7777.63 1051.20 54057.48 88888.00 2020-09-16 18:54:20.000 260 7777.65 1051.21 54057.48 88888.00 2020-09-16 18:54:21.000 260 7777.67 1051.23 54057.46 88888.00 2020-09-16 18:54:22.000 260 7777.70 1051.24 54057.44 88888.00 2020-09-16 18:54:23.000 260 7777.72 1051.26 54057.43 88888.00 2020-09-16 18:54:24.000 260 7777.74 1051.28 54057.41 88888.00 2020-09-16 18:54:25.000 260 7777.77 1051.30 54057.38 88888.00 2020-09-16 18:54:26.000 260 7777.79 1051.33 54057.36 88888.00 2020-09-16 18:54:27.000 260 7777.81 1051.35 54057.34 88888.00 2020-09-16 18:54:28.000 260 7777.84 1051.37 54057.31 88888.00 2020-09-16 18:54:29.000 260 7777.86 1051.39 54057.30 88888.00 2020-09-16 18:54:30.000 260 7777.86 1051.41 54057.30 88888.00 2020-09-16 18:54:31.000 260 7777.88 1051.43 54057.28 88888.00 2020-09-16 18:54:32.000 260 7777.92 1051.45 54057.25 88888.00 2020-09-16 18:54:33.000 260 7777.94 1051.48 54057.22 88888.00 2020-09-16 18:54:34.000 260 7777.97 1051.51 54057.21 88888.00 2020-09-16 18:54:35.000 260 7777.99 1051.54 54057.19 88888.00 2020-09-16 18:54:36.000 260 7778.01 1051.57 54057.18 88888.00 2020-09-16 18:54:37.000 260 7778.03 1051.60 54057.17 88888.00 2020-09-16 18:54:38.000 260 7778.06 1051.63 54057.16 88888.00 2020-09-16 18:54:39.000 260 7778.10 1051.65 54057.13 88888.00 2020-09-16 18:54:40.000 260 7778.12 1051.67 54057.11 88888.00 2020-09-16 18:54:41.000 260 7778.13 1051.69 54057.10 88888.00 2020-09-16 18:54:42.000 260 7778.14 1051.71 54057.07 88888.00 2020-09-16 18:54:43.000 260 7778.15 1051.73 54057.06 88888.00 2020-09-16 18:54:44.000 260 7778.17 1051.75 54057.06 88888.00 2020-09-16 18:54:45.000 260 7778.19 1051.76 54057.04 88888.00 2020-09-16 18:54:46.000 260 7778.21 1051.78 54057.01 88888.00 2020-09-16 18:54:47.000 260 7778.23 1051.79 54057.00 88888.00 2020-09-16 18:54:48.000 260 7778.25 1051.81 54056.98 88888.00 2020-09-16 18:54:49.000 260 7778.27 1051.86 54056.95 88888.00 2020-09-16 18:54:50.000 260 7778.29 1051.90 54056.93 88888.00 2020-09-16 18:54:51.000 260 7778.30 1051.92 54056.91 88888.00 2020-09-16 18:54:52.000 260 7778.32 1051.95 54056.90 88888.00 2020-09-16 18:54:53.000 260 7778.34 1051.96 54056.89 88888.00 2020-09-16 18:54:54.000 260 7778.36 1051.97 54056.88 88888.00 2020-09-16 18:54:55.000 260 7778.39 1052.02 54056.85 88888.00 2020-09-16 18:54:56.000 260 7778.42 1052.05 54056.84 88888.00 2020-09-16 18:54:57.000 260 7778.44 1052.06 54056.80 88888.00 2020-09-16 18:54:58.000 260 7778.47 1052.09 54056.75 88888.00 2020-09-16 18:54:59.000 260 7778.50 1052.13 54056.72 88888.00 2020-09-16 18:55:00.000 260 7778.52 1052.15 54056.73 88888.00 2020-09-16 18:55:01.000 260 7778.54 1052.18 54056.72 88888.00 2020-09-16 18:55:02.000 260 7778.56 1052.21 54056.70 88888.00 2020-09-16 18:55:03.000 260 7778.58 1052.24 54056.70 88888.00 2020-09-16 18:55:04.000 260 7778.60 1052.26 54056.69 88888.00 2020-09-16 18:55:05.000 260 7778.63 1052.30 54056.69 88888.00 2020-09-16 18:55:06.000 260 7778.66 1052.32 54056.71 88888.00 2020-09-16 18:55:07.000 260 7778.67 1052.35 54056.71 88888.00 2020-09-16 18:55:08.000 260 7778.69 1052.37 54056.69 88888.00 2020-09-16 18:55:09.000 260 7778.72 1052.40 54056.67 88888.00 2020-09-16 18:55:10.000 260 7778.76 1052.42 54056.66 88888.00 2020-09-16 18:55:11.000 260 7778.79 1052.45 54056.63 88888.00 2020-09-16 18:55:12.000 260 7778.82 1052.48 54056.57 88888.00 2020-09-16 18:55:13.000 260 7778.83 1052.50 54056.55 88888.00 2020-09-16 18:55:14.000 260 7778.85 1052.51 54056.57 88888.00 2020-09-16 18:55:15.000 260 7778.87 1052.53 54056.60 88888.00 2020-09-16 18:55:16.000 260 7778.90 1052.55 54056.61 88888.00 2020-09-16 18:55:17.000 260 7778.93 1052.58 54056.58 88888.00 2020-09-16 18:55:18.000 260 7778.96 1052.61 54056.56 88888.00 2020-09-16 18:55:19.000 260 7778.98 1052.64 54056.55 88888.00 2020-09-16 18:55:20.000 260 7779.00 1052.67 54056.55 88888.00 2020-09-16 18:55:21.000 260 7779.02 1052.70 54056.54 88888.00 2020-09-16 18:55:22.000 260 7779.05 1052.72 54056.52 88888.00 2020-09-16 18:55:23.000 260 7779.08 1052.73 54056.50 88888.00 2020-09-16 18:55:24.000 260 7779.10 1052.74 54056.50 88888.00 2020-09-16 18:55:25.000 260 7779.12 1052.76 54056.49 88888.00 2020-09-16 18:55:26.000 260 7779.15 1052.78 54056.47 88888.00 2020-09-16 18:55:27.000 260 7779.17 1052.80 54056.46 88888.00 2020-09-16 18:55:28.000 260 7779.20 1052.82 54056.44 88888.00 2020-09-16 18:55:29.000 260 7779.23 1052.86 54056.39 88888.00 2020-09-16 18:55:30.000 260 7779.25 1052.89 54056.37 88888.00 2020-09-16 18:55:31.000 260 7779.26 1052.90 54056.37 88888.00 2020-09-16 18:55:32.000 260 7779.28 1052.91 54056.34 88888.00 2020-09-16 18:55:33.000 260 7779.30 1052.94 54056.32 88888.00 2020-09-16 18:55:34.000 260 7779.32 1052.96 54056.34 88888.00 2020-09-16 18:55:35.000 260 7779.33 1052.98 54056.35 88888.00 2020-09-16 18:55:36.000 260 7779.34 1053.00 54056.34 88888.00 2020-09-16 18:55:37.000 260 7779.35 1053.01 54056.30 88888.00 2020-09-16 18:55:38.000 260 7779.37 1053.03 54056.23 88888.00 2020-09-16 18:55:39.000 260 7779.39 1053.06 54056.19 88888.00 2020-09-16 18:55:40.000 260 7779.40 1053.08 54056.17 88888.00 2020-09-16 18:55:41.000 260 7779.41 1053.07 54056.18 88888.00 2020-09-16 18:55:42.000 260 7779.41 1053.07 54056.21 88888.00 2020-09-16 18:55:43.000 260 7779.42 1053.09 54056.19 88888.00 2020-09-16 18:55:44.000 260 7779.44 1053.12 54056.13 88888.00 2020-09-16 18:55:45.000 260 7779.44 1053.15 54056.10 88888.00 2020-09-16 18:55:46.000 260 7779.45 1053.16 54056.09 88888.00 2020-09-16 18:55:47.000 260 7779.46 1053.16 54056.08 88888.00 2020-09-16 18:55:48.000 260 7779.47 1053.18 54056.09 88888.00 2020-09-16 18:55:49.000 260 7779.47 1053.19 54056.12 88888.00 2020-09-16 18:55:50.000 260 7779.49 1053.21 54056.13 88888.00 2020-09-16 18:55:51.000 260 7779.51 1053.25 54056.10 88888.00 2020-09-16 18:55:52.000 260 7779.52 1053.26 54056.09 88888.00 2020-09-16 18:55:53.000 260 7779.53 1053.26 54056.09 88888.00 2020-09-16 18:55:54.000 260 7779.55 1053.26 54056.07 88888.00 2020-09-16 18:55:55.000 260 7779.54 1053.27 54056.06 88888.00 2020-09-16 18:55:56.000 260 7779.55 1053.28 54056.05 88888.00 2020-09-16 18:55:57.000 260 7779.56 1053.29 54056.02 88888.00 2020-09-16 18:55:58.000 260 7779.57 1053.31 54055.99 88888.00 2020-09-16 18:55:59.000 260 7779.60 1053.33 54055.95 88888.00 2020-09-16 18:56:00.000 260 7779.61 1053.35 54055.94 88888.00 2020-09-16 18:56:01.000 260 7779.61 1053.36 54055.95 88888.00 2020-09-16 18:56:02.000 260 7779.62 1053.37 54055.93 88888.00 2020-09-16 18:56:03.000 260 7779.65 1053.40 54055.89 88888.00 2020-09-16 18:56:04.000 260 7779.66 1053.42 54055.87 88888.00 2020-09-16 18:56:05.000 260 7779.66 1053.41 54055.86 88888.00 2020-09-16 18:56:06.000 260 7779.67 1053.43 54055.85 88888.00 2020-09-16 18:56:07.000 260 7779.68 1053.45 54055.84 88888.00 2020-09-16 18:56:08.000 260 7779.68 1053.46 54055.85 88888.00 2020-09-16 18:56:09.000 260 7779.69 1053.46 54055.88 88888.00 2020-09-16 18:56:10.000 260 7779.71 1053.49 54055.86 88888.00 2020-09-16 18:56:11.000 260 7779.73 1053.52 54055.82 88888.00 2020-09-16 18:56:12.000 260 7779.73 1053.52 54055.84 88888.00 2020-09-16 18:56:13.000 260 7779.73 1053.53 54055.88 88888.00 2020-09-16 18:56:14.000 260 7779.74 1053.55 54055.86 88888.00 2020-09-16 18:56:15.000 260 7779.76 1053.56 54055.82 88888.00 2020-09-16 18:56:16.000 260 7779.77 1053.58 54055.80 88888.00 2020-09-16 18:56:17.000 260 7779.79 1053.61 54055.77 88888.00 2020-09-16 18:56:18.000 260 7779.80 1053.64 54055.75 88888.00 2020-09-16 18:56:19.000 260 7779.81 1053.66 54055.77 88888.00 2020-09-16 18:56:20.000 260 7779.81 1053.66 54055.77 88888.00 2020-09-16 18:56:21.000 260 7779.81 1053.67 54055.77 88888.00 2020-09-16 18:56:22.000 260 7779.83 1053.69 54055.78 88888.00 2020-09-16 18:56:23.000 260 7779.84 1053.71 54055.76 88888.00 2020-09-16 18:56:24.000 260 7779.86 1053.71 54055.70 88888.00 2020-09-16 18:56:25.000 260 7779.88 1053.73 54055.65 88888.00 2020-09-16 18:56:26.000 260 7779.89 1053.75 54055.64 88888.00 2020-09-16 18:56:27.000 260 7779.89 1053.76 54055.65 88888.00 2020-09-16 18:56:28.000 260 7779.89 1053.78 54055.63 88888.00 2020-09-16 18:56:29.000 260 7779.90 1053.80 54055.61 88888.00 2020-09-16 18:56:30.000 260 7779.92 1053.84 54055.60 88888.00 2020-09-16 18:56:31.000 260 7779.92 1053.87 54055.61 88888.00 2020-09-16 18:56:32.000 260 7779.92 1053.87 54055.62 88888.00 2020-09-16 18:56:33.000 260 7779.94 1053.88 54055.59 88888.00 2020-09-16 18:56:34.000 260 7779.96 1053.90 54055.54 88888.00 2020-09-16 18:56:35.000 260 7779.97 1053.93 54055.52 88888.00 2020-09-16 18:56:36.000 260 7779.96 1053.93 54055.52 88888.00 2020-09-16 18:56:37.000 260 7779.98 1053.94 54055.50 88888.00 2020-09-16 18:56:38.000 260 7780.00 1053.98 54055.48 88888.00 2020-09-16 18:56:39.000 260 7780.01 1053.99 54055.46 88888.00 2020-09-16 18:56:40.000 260 7780.01 1054.00 54055.46 88888.00 2020-09-16 18:56:41.000 260 7780.01 1054.01 54055.48 88888.00 2020-09-16 18:56:42.000 260 7780.03 1054.03 54055.48 88888.00 2020-09-16 18:56:43.000 260 7780.05 1054.05 54055.45 88888.00 2020-09-16 18:56:44.000 260 7780.05 1054.06 54055.43 88888.00 2020-09-16 18:56:45.000 260 7780.06 1054.08 54055.43 88888.00 2020-09-16 18:56:46.000 260 7780.07 1054.10 54055.41 88888.00 2020-09-16 18:56:47.000 260 7780.08 1054.11 54055.35 88888.00 2020-09-16 18:56:48.000 260 7780.07 1054.12 54055.33 88888.00 2020-09-16 18:56:49.000 260 7780.08 1054.13 54055.34 88888.00 2020-09-16 18:56:50.000 260 7780.08 1054.12 54055.34 88888.00 2020-09-16 18:56:51.000 260 7780.09 1054.15 54055.34 88888.00 2020-09-16 18:56:52.000 260 7780.11 1054.17 54055.36 88888.00 2020-09-16 18:56:53.000 260 7780.12 1054.18 54055.37 88888.00 2020-09-16 18:56:54.000 260 7780.12 1054.20 54055.35 88888.00 2020-09-16 18:56:55.000 260 7780.14 1054.22 54055.32 88888.00 2020-09-16 18:56:56.000 260 7780.15 1054.23 54055.29 88888.00 2020-09-16 18:56:57.000 260 7780.15 1054.25 54055.28 88888.00 2020-09-16 18:56:58.000 260 7780.15 1054.26 54055.30 88888.00 2020-09-16 18:56:59.000 260 7780.16 1054.28 54055.32 88888.00 2020-09-16 18:57:00.000 260 7780.18 1054.29 54055.29 88888.00 2020-09-16 18:57:01.000 260 7780.18 1054.29 54055.25 88888.00 2020-09-16 18:57:02.000 260 7780.18 1054.31 54055.27 88888.00 2020-09-16 18:57:03.000 260 7780.20 1054.35 54055.30 88888.00 2020-09-16 18:57:04.000 260 7780.22 1054.38 54055.27 88888.00 2020-09-16 18:57:05.000 260 7780.24 1054.40 54055.21 88888.00 2020-09-16 18:57:06.000 260 7780.25 1054.44 54055.21 88888.00 2020-09-16 18:57:07.000 260 7780.26 1054.46 54055.24 88888.00 2020-09-16 18:57:08.000 260 7780.27 1054.45 54055.25 88888.00 2020-09-16 18:57:09.000 260 7780.30 1054.46 54055.23 88888.00 2020-09-16 18:57:10.000 260 7780.32 1054.49 54055.21 88888.00 2020-09-16 18:57:11.000 260 7780.33 1054.50 54055.22 88888.00 2020-09-16 18:57:12.000 260 7780.33 1054.51 54055.22 88888.00 2020-09-16 18:57:13.000 260 7780.35 1054.53 54055.18 88888.00 2020-09-16 18:57:14.000 260 7780.37 1054.54 54055.17 88888.00 2020-09-16 18:57:15.000 260 7780.37 1054.55 54055.21 88888.00 2020-09-16 18:57:16.000 260 7780.38 1054.57 54055.23 88888.00 2020-09-16 18:57:17.000 260 7780.41 1054.59 54055.21 88888.00 2020-09-16 18:57:18.000 260 7780.43 1054.60 54055.21 88888.00 2020-09-16 18:57:19.000 260 7780.43 1054.63 54055.22 88888.00 2020-09-16 18:57:20.000 260 7780.45 1054.65 54055.21 88888.00 2020-09-16 18:57:21.000 260 7780.46 1054.67 54055.21 88888.00 2020-09-16 18:57:22.000 260 7780.48 1054.69 54055.22 88888.00 2020-09-16 18:57:23.000 260 7780.50 1054.71 54055.23 88888.00 2020-09-16 18:57:24.000 260 7780.51 1054.72 54055.21 88888.00 2020-09-16 18:57:25.000 260 7780.52 1054.75 54055.19 88888.00 2020-09-16 18:57:26.000 260 7780.55 1054.77 54055.15 88888.00 2020-09-16 18:57:27.000 260 7780.56 1054.80 54055.10 88888.00 2020-09-16 18:57:28.000 260 7780.57 1054.82 54055.09 88888.00 2020-09-16 18:57:29.000 260 7780.59 1054.84 54055.10 88888.00 2020-09-16 18:57:30.000 260 7780.61 1054.86 54055.10 88888.00 2020-09-16 18:57:31.000 260 7780.60 1054.88 54055.11 88888.00 2020-09-16 18:57:32.000 260 7780.58 1054.90 54055.14 88888.00 2020-09-16 18:57:33.000 260 7780.59 1054.93 54055.16 88888.00 2020-09-16 18:57:34.000 260 7780.62 1054.95 54055.15 88888.00 2020-09-16 18:57:35.000 260 7780.64 1054.97 54055.12 88888.00 2020-09-16 18:57:36.000 260 7780.66 1054.98 54055.11 88888.00 2020-09-16 18:57:37.000 260 7780.67 1055.00 54055.12 88888.00 2020-09-16 18:57:38.000 260 7780.67 1055.01 54055.13 88888.00 2020-09-16 18:57:39.000 260 7780.68 1055.03 54055.15 88888.00 2020-09-16 18:57:40.000 260 7780.69 1055.05 54055.15 88888.00 2020-09-16 18:57:41.000 260 7780.70 1055.08 54055.11 88888.00 2020-09-16 18:57:42.000 260 7780.72 1055.10 54055.07 88888.00 2020-09-16 18:57:43.000 260 7780.72 1055.12 54055.06 88888.00 2020-09-16 18:57:44.000 260 7780.73 1055.12 54055.08 88888.00 2020-09-16 18:57:45.000 260 7780.74 1055.14 54055.10 88888.00 2020-09-16 18:57:46.000 260 7780.75 1055.17 54055.09 88888.00 2020-09-16 18:57:47.000 260 7780.76 1055.18 54055.09 88888.00 2020-09-16 18:57:48.000 260 7780.78 1055.20 54055.07 88888.00 2020-09-16 18:57:49.000 260 7780.78 1055.22 54055.06 88888.00 2020-09-16 18:57:50.000 260 7780.79 1055.24 54055.05 88888.00 2020-09-16 18:57:51.000 260 7780.79 1055.26 54055.03 88888.00 2020-09-16 18:57:52.000 260 7780.80 1055.28 54055.00 88888.00 2020-09-16 18:57:53.000 260 7780.81 1055.30 54054.98 88888.00 2020-09-16 18:57:54.000 260 7780.82 1055.32 54054.97 88888.00 2020-09-16 18:57:55.000 260 7780.83 1055.34 54054.96 88888.00 2020-09-16 18:57:56.000 260 7780.84 1055.35 54054.95 88888.00 2020-09-16 18:57:57.000 260 7780.85 1055.37 54054.96 88888.00 2020-09-16 18:57:58.000 260 7780.86 1055.40 54055.00 88888.00 2020-09-16 18:57:59.000 260 7780.87 1055.42 54055.01 88888.00 2020-09-16 18:58:00.000 260 7780.88 1055.43 54055.00 88888.00 2020-09-16 18:58:01.000 260 7780.90 1055.44 54055.00 88888.00 2020-09-16 18:58:02.000 260 7780.91 1055.46 54055.00 88888.00 2020-09-16 18:58:03.000 260 7780.92 1055.48 54054.99 88888.00 2020-09-16 18:58:04.000 260 7780.93 1055.49 54055.00 88888.00 2020-09-16 18:58:05.000 260 7780.95 1055.49 54055.00 88888.00 2020-09-16 18:58:06.000 260 7780.97 1055.52 54055.01 88888.00 2020-09-16 18:58:07.000 260 7780.98 1055.55 54055.01 88888.00 2020-09-16 18:58:08.000 260 7780.99 1055.56 54055.00 88888.00 2020-09-16 18:58:09.000 260 7781.00 1055.58 54055.00 88888.00 2020-09-16 18:58:10.000 260 7781.01 1055.62 54055.00 88888.00 2020-09-16 18:58:11.000 260 7781.04 1055.66 54054.98 88888.00 2020-09-16 18:58:12.000 260 7781.06 1055.67 54054.98 88888.00 2020-09-16 18:58:13.000 260 7781.07 1055.66 54054.99 88888.00 2020-09-16 18:58:14.000 260 7781.10 1055.67 54054.99 88888.00 2020-09-16 18:58:15.000 260 7781.12 1055.70 54054.99 88888.00 2020-09-16 18:58:16.000 260 7781.12 1055.71 54055.00 88888.00 2020-09-16 18:58:17.000 260 7781.14 1055.72 54055.01 88888.00 2020-09-16 18:58:18.000 260 7781.17 1055.75 54055.00 88888.00 2020-09-16 18:58:19.000 260 7781.18 1055.79 54055.00 88888.00 2020-09-16 18:58:20.000 260 7781.19 1055.81 54055.00 88888.00 2020-09-16 18:58:21.000 260 7781.20 1055.83 54055.00 88888.00 2020-09-16 18:58:22.000 260 7781.23 1055.87 54055.01 88888.00 2020-09-16 18:58:23.000 260 7781.25 1055.89 54055.00 88888.00 2020-09-16 18:58:24.000 260 7781.27 1055.89 54054.99 88888.00 2020-09-16 18:58:25.000 260 7781.29 1055.92 54054.98 88888.00 2020-09-16 18:58:26.000 260 7781.30 1055.93 54054.99 88888.00 2020-09-16 18:58:27.000 260 7781.32 1055.94 54054.99 88888.00 2020-09-16 18:58:28.000 260 7781.34 1055.98 54054.98 88888.00 2020-09-16 18:58:29.000 260 7781.37 1056.01 54054.95 88888.00 2020-09-16 18:58:30.000 260 7781.39 1056.04 54054.93 88888.00 2020-09-16 18:58:31.000 260 7781.41 1056.06 54054.94 88888.00 2020-09-16 18:58:32.000 260 7781.42 1056.09 54054.95 88888.00 2020-09-16 18:58:33.000 260 7781.44 1056.11 54054.95 88888.00 2020-09-16 18:58:34.000 260 7781.46 1056.12 54054.96 88888.00 2020-09-16 18:58:35.000 260 7781.47 1056.14 54055.00 88888.00 2020-09-16 18:58:36.000 260 7781.49 1056.15 54055.04 88888.00 2020-09-16 18:58:37.000 260 7781.52 1056.16 54055.07 88888.00 2020-09-16 18:58:38.000 260 7781.55 1056.19 54055.06 88888.00 2020-09-16 18:58:39.000 260 7781.56 1056.24 54055.05 88888.00 2020-09-16 18:58:40.000 260 7781.57 1056.27 54055.06 88888.00 2020-09-16 18:58:41.000 260 7781.57 1056.27 54055.08 88888.00 2020-09-16 18:58:42.000 260 7781.60 1056.28 54055.08 88888.00 2020-09-16 18:58:43.000 260 7781.63 1056.29 54055.07 88888.00 2020-09-16 18:58:44.000 260 7781.64 1056.32 54055.05 88888.00 2020-09-16 18:58:45.000 260 7781.66 1056.36 54055.07 88888.00 2020-09-16 18:58:46.000 260 7781.68 1056.36 54055.10 88888.00 2020-09-16 18:58:47.000 260 7781.69 1056.36 54055.12 88888.00 2020-09-16 18:58:48.000 260 7781.71 1056.40 54055.11 88888.00 2020-09-16 18:58:49.000 260 7781.73 1056.42 54055.07 88888.00 2020-09-16 18:58:50.000 260 7781.75 1056.43 54055.05 88888.00 2020-09-16 18:58:51.000 260 7781.78 1056.45 54055.05 88888.00 2020-09-16 18:58:52.000 260 7781.79 1056.47 54055.07 88888.00 2020-09-16 18:58:53.000 260 7781.82 1056.50 54055.09 88888.00 2020-09-16 18:58:54.000 260 7781.85 1056.52 54055.09 88888.00 2020-09-16 18:58:55.000 260 7781.87 1056.54 54055.09 88888.00 2020-09-16 18:58:56.000 260 7781.90 1056.58 54055.12 88888.00 2020-09-16 18:58:57.000 260 7781.93 1056.61 54055.13 88888.00 2020-09-16 18:58:58.000 260 7781.94 1056.62 54055.14 88888.00 2020-09-16 18:58:59.000 260 7781.96 1056.63 54055.16 88888.00 2020-09-16 18:59:00.000 260 7781.98 1056.66 54055.14 88888.00 2020-09-16 18:59:01.000 260 7781.99 1056.71 54055.13 88888.00 2020-09-16 18:59:02.000 260 7782.01 1056.74 54055.15 88888.00 2020-09-16 18:59:03.000 260 7782.02 1056.76 54055.15 88888.00 2020-09-16 18:59:04.000 260 7782.04 1056.77 54055.14 88888.00 2020-09-16 18:59:05.000 260 7782.06 1056.79 54055.16 88888.00 2020-09-16 18:59:06.000 260 7782.09 1056.82 54055.17 88888.00 2020-09-16 18:59:07.000 260 7782.10 1056.83 54055.19 88888.00 2020-09-16 18:59:08.000 260 7782.12 1056.85 54055.19 88888.00 2020-09-16 18:59:09.000 260 7782.15 1056.89 54055.18 88888.00 2020-09-16 18:59:10.000 260 7782.16 1056.92 54055.18 88888.00 2020-09-16 18:59:11.000 260 7782.18 1056.94 54055.20 88888.00 2020-09-16 18:59:12.000 260 7782.19 1056.94 54055.20 88888.00 2020-09-16 18:59:13.000 260 7782.21 1056.95 54055.20 88888.00 2020-09-16 18:59:14.000 260 7782.22 1056.98 54055.21 88888.00 2020-09-16 18:59:15.000 260 7782.23 1057.02 54055.20 88888.00 2020-09-16 18:59:16.000 260 7782.25 1057.05 54055.19 88888.00 2020-09-16 18:59:17.000 260 7782.28 1057.08 54055.19 88888.00 2020-09-16 18:59:18.000 260 7782.30 1057.10 54055.16 88888.00 2020-09-16 18:59:19.000 260 7782.31 1057.13 54055.13 88888.00 2020-09-16 18:59:20.000 260 7782.33 1057.17 54055.13 88888.00 2020-09-16 18:59:21.000 260 7782.34 1057.19 54055.14 88888.00 2020-09-16 18:59:22.000 260 7782.35 1057.21 54055.15 88888.00 2020-09-16 18:59:23.000 260 7782.36 1057.25 54055.14 88888.00 2020-09-16 18:59:24.000 260 7782.38 1057.27 54055.14 88888.00 2020-09-16 18:59:25.000 260 7782.39 1057.29 54055.15 88888.00 2020-09-16 18:59:26.000 260 7782.40 1057.31 54055.14 88888.00 2020-09-16 18:59:27.000 260 7782.41 1057.34 54055.16 88888.00 2020-09-16 18:59:28.000 260 7782.43 1057.38 54055.18 88888.00 2020-09-16 18:59:29.000 260 7782.44 1057.41 54055.16 88888.00 2020-09-16 18:59:30.000 260 7782.46 1057.43 54055.15 88888.00 2020-09-16 18:59:31.000 260 7782.46 1057.44 54055.19 88888.00 2020-09-16 18:59:32.000 260 7782.46 1057.46 54055.21 88888.00 2020-09-16 18:59:33.000 260 7782.48 1057.47 54055.18 88888.00 2020-09-16 18:59:34.000 260 7782.49 1057.49 54055.20 88888.00 2020-09-16 18:59:35.000 260 7782.50 1057.52 54055.23 88888.00 2020-09-16 18:59:36.000 260 7782.51 1057.54 54055.24 88888.00 2020-09-16 18:59:37.000 260 7782.53 1057.53 54055.24 88888.00 2020-09-16 18:59:38.000 260 7782.54 1057.54 54055.25 88888.00 2020-09-16 18:59:39.000 260 7782.56 1057.58 54055.26 88888.00 2020-09-16 18:59:40.000 260 7782.57 1057.60 54055.28 88888.00 2020-09-16 18:59:41.000 260 7782.58 1057.59 54055.29 88888.00 2020-09-16 18:59:42.000 260 7782.60 1057.59 54055.29 88888.00 2020-09-16 18:59:43.000 260 7782.63 1057.62 54055.29 88888.00 2020-09-16 18:59:44.000 260 7782.65 1057.64 54055.29 88888.00 2020-09-16 18:59:45.000 260 7782.66 1057.64 54055.29 88888.00 2020-09-16 18:59:46.000 260 7782.68 1057.67 54055.30 88888.00 2020-09-16 18:59:47.000 260 7782.70 1057.71 54055.29 88888.00 2020-09-16 18:59:48.000 260 7782.73 1057.72 54055.26 88888.00 2020-09-16 18:59:49.000 260 7782.74 1057.74 54055.27 88888.00 2020-09-16 18:59:50.000 260 7782.74 1057.76 54055.30 88888.00 2020-09-16 18:59:51.000 260 7782.75 1057.79 54055.33 88888.00 2020-09-16 18:59:52.000 260 7782.78 1057.81 54055.33 88888.00 2020-09-16 18:59:53.000 260 7782.79 1057.83 54055.32 88888.00 2020-09-16 18:59:54.000 260 7782.80 1057.85 54055.30 88888.00 2020-09-16 18:59:55.000 260 7782.81 1057.87 54055.30 88888.00 2020-09-16 18:59:56.000 260 7782.83 1057.88 54055.35 88888.00 2020-09-16 18:59:57.000 260 7782.84 1057.88 54055.40 88888.00 2020-09-16 18:59:58.000 260 7782.87 1057.91 54055.39 88888.00 2020-09-16 18:59:59.000 260 7782.89 1057.96 54055.36 88888.00 2020-09-16 19:00:00.000 260 7782.89 1057.99 54055.39 88888.00 2020-09-16 19:00:01.000 260 7782.91 1058.01 54055.40 88888.00 2020-09-16 19:00:02.000 260 7782.93 1058.05 54055.37 88888.00 2020-09-16 19:00:03.000 260 7782.95 1058.07 54055.38 88888.00 2020-09-16 19:00:04.000 260 7782.96 1058.09 54055.42 88888.00 2020-09-16 19:00:05.000 260 7782.97 1058.13 54055.39 88888.00 2020-09-16 19:00:06.000 260 7782.99 1058.16 54055.35 88888.00 2020-09-16 19:00:07.000 260 7783.01 1058.18 54055.36 88888.00 2020-09-16 19:00:08.000 260 7783.03 1058.20 54055.39 88888.00 2020-09-16 19:00:09.000 260 7783.05 1058.21 54055.42 88888.00 2020-09-16 19:00:10.000 260 7783.05 1058.21 54055.43 88888.00 2020-09-16 19:00:11.000 260 7783.06 1058.25 54055.41 88888.00 2020-09-16 19:00:12.000 260 7783.09 1058.30 54055.42 88888.00 2020-09-16 19:00:13.000 260 7783.10 1058.32 54055.44 88888.00 2020-09-16 19:00:14.000 260 7783.12 1058.34 54055.41 88888.00 2020-09-16 19:00:15.000 260 7783.14 1058.38 54055.38 88888.00 2020-09-16 19:00:16.000 260 7783.15 1058.41 54055.41 88888.00 2020-09-16 19:00:17.000 260 7783.17 1058.44 54055.47 88888.00 2020-09-16 19:00:18.000 260 7783.19 1058.49 54055.48 88888.00 2020-09-16 19:00:19.000 260 7783.21 1058.52 54055.45 88888.00 2020-09-16 19:00:20.000 260 7783.23 1058.55 54055.43 88888.00 2020-09-16 19:00:21.000 260 7783.25 1058.57 54055.46 88888.00 2020-09-16 19:00:22.000 260 7783.27 1058.59 54055.50 88888.00 2020-09-16 19:00:23.000 260 7783.28 1058.61 54055.50 88888.00 2020-09-16 19:00:24.000 260 7783.28 1058.63 54055.48 88888.00 2020-09-16 19:00:25.000 260 7783.30 1058.67 54055.48 88888.00 2020-09-16 19:00:26.000 260 7783.31 1058.71 54055.48 88888.00 2020-09-16 19:00:27.000 260 7783.31 1058.74 54055.50 88888.00 2020-09-16 19:00:28.000 260 7783.32 1058.77 54055.55 88888.00 2020-09-16 19:00:29.000 260 7783.34 1058.80 54055.57 88888.00 2020-09-16 19:00:30.000 260 7783.36 1058.81 54055.59 88888.00 2020-09-16 19:00:31.000 260 7783.37 1058.83 54055.60 88888.00 2020-09-16 19:00:32.000 260 7783.39 1058.88 54055.60 88888.00 2020-09-16 19:00:33.000 260 7783.41 1058.90 54055.62 88888.00 2020-09-16 19:00:34.000 260 7783.43 1058.92 54055.63 88888.00 2020-09-16 19:00:35.000 260 7783.45 1058.97 54055.62 88888.00 2020-09-16 19:00:36.000 260 7783.47 1058.99 54055.64 88888.00 2020-09-16 19:00:37.000 260 7783.49 1059.00 54055.66 88888.00 2020-09-16 19:00:38.000 260 7783.51 1059.04 54055.67 88888.00 2020-09-16 19:00:39.000 260 7783.53 1059.07 54055.69 88888.00 2020-09-16 19:00:40.000 260 7783.54 1059.10 54055.70 88888.00 2020-09-16 19:00:41.000 260 7783.56 1059.13 54055.70 88888.00 2020-09-16 19:00:42.000 260 7783.57 1059.14 54055.71 88888.00 2020-09-16 19:00:43.000 260 7783.59 1059.14 54055.72 88888.00 2020-09-16 19:00:44.000 260 7783.62 1059.19 54055.71 88888.00 2020-09-16 19:00:45.000 260 7783.65 1059.24 54055.70 88888.00 2020-09-16 19:00:46.000 260 7783.66 1059.24 54055.70 88888.00 2020-09-16 19:00:47.000 260 7783.67 1059.25 54055.70 88888.00 2020-09-16 19:00:48.000 260 7783.68 1059.29 54055.71 88888.00 2020-09-16 19:00:49.000 260 7783.69 1059.31 54055.73 88888.00 2020-09-16 19:00:50.000 260 7783.71 1059.34 54055.74 88888.00 2020-09-16 19:00:51.000 260 7783.73 1059.37 54055.75 88888.00 2020-09-16 19:00:52.000 260 7783.75 1059.38 54055.77 88888.00 2020-09-16 19:00:53.000 260 7783.77 1059.41 54055.80 88888.00 2020-09-16 19:00:54.000 260 7783.79 1059.43 54055.80 88888.00 2020-09-16 19:00:55.000 260 7783.79 1059.45 54055.79 88888.00 2020-09-16 19:00:56.000 260 7783.80 1059.49 54055.79 88888.00 2020-09-16 19:00:57.000 260 7783.82 1059.52 54055.79 88888.00 2020-09-16 19:00:58.000 260 7783.84 1059.54 54055.80 88888.00 2020-09-16 19:00:59.000 260 7783.83 1059.56 54055.81 88888.00 2020-09-16 19:01:00.000 260 7783.83 1059.57 54055.82 88888.00 2020-09-16 19:01:01.000 260 7783.83 1059.59 54055.82 88888.00 2020-09-16 19:01:02.000 260 7783.86 1059.62 54055.82 88888.00 2020-09-16 19:01:03.000 260 7783.87 1059.66 54055.82 88888.00 2020-09-16 19:01:04.000 260 7783.88 1059.70 54055.82 88888.00 2020-09-16 19:01:05.000 260 7783.89 1059.71 54055.84 88888.00 2020-09-16 19:01:06.000 260 7783.90 1059.71 54055.86 88888.00 2020-09-16 19:01:07.000 260 7783.91 1059.73 54055.86 88888.00 2020-09-16 19:01:08.000 260 7783.93 1059.76 54055.88 88888.00 2020-09-16 19:01:09.000 260 7783.95 1059.80 54055.89 88888.00 2020-09-16 19:01:10.000 260 7783.96 1059.83 54055.88 88888.00 2020-09-16 19:01:11.000 260 7783.97 1059.84 54055.89 88888.00 2020-09-16 19:01:12.000 260 7783.98 1059.87 54055.89 88888.00 2020-09-16 19:01:13.000 260 7783.98 1059.90 54055.87 88888.00 2020-09-16 19:01:14.000 260 7784.00 1059.93 54055.89 88888.00 2020-09-16 19:01:15.000 260 7784.02 1059.96 54055.89 88888.00 2020-09-16 19:01:16.000 260 7784.03 1059.99 54055.89 88888.00 2020-09-16 19:01:17.000 260 7784.03 1060.01 54055.90 88888.00 2020-09-16 19:01:18.000 260 7784.04 1060.02 54055.90 88888.00 2020-09-16 19:01:19.000 260 7784.08 1060.05 54055.88 88888.00 2020-09-16 19:01:20.000 260 7784.10 1060.07 54055.86 88888.00 2020-09-16 19:01:21.000 260 7784.10 1060.10 54055.89 88888.00 2020-09-16 19:01:22.000 260 7784.09 1060.14 54055.93 88888.00 2020-09-16 19:01:23.000 260 7784.10 1060.17 54055.93 88888.00 2020-09-16 19:01:24.000 260 7784.11 1060.19 54055.93 88888.00 2020-09-16 19:01:25.000 260 7784.12 1060.21 54055.93 88888.00 2020-09-16 19:01:26.000 260 7784.13 1060.22 54055.92 88888.00 2020-09-16 19:01:27.000 260 7784.14 1060.25 54055.91 88888.00 2020-09-16 19:01:28.000 260 7784.15 1060.28 54055.93 88888.00 2020-09-16 19:01:29.000 260 7784.16 1060.29 54055.95 88888.00 2020-09-16 19:01:30.000 260 7784.15 1060.30 54055.98 88888.00 2020-09-16 19:01:31.000 260 7784.16 1060.33 54055.98 88888.00 2020-09-16 19:01:32.000 260 7784.19 1060.36 54055.97 88888.00 2020-09-16 19:01:33.000 260 7784.21 1060.37 54055.94 88888.00 2020-09-16 19:01:34.000 260 7784.22 1060.40 54055.93 88888.00 2020-09-16 19:01:35.000 260 7784.23 1060.43 54055.98 88888.00 2020-09-16 19:01:36.000 260 7784.24 1060.46 54055.99 88888.00 2020-09-16 19:01:37.000 260 7784.25 1060.49 54055.97 88888.00 2020-09-16 19:01:38.000 260 7784.26 1060.52 54055.95 88888.00 2020-09-16 19:01:39.000 260 7784.27 1060.54 54055.93 88888.00 2020-09-16 19:01:40.000 260 7784.28 1060.56 54055.93 88888.00 2020-09-16 19:01:41.000 260 7784.29 1060.59 54055.95 88888.00 2020-09-16 19:01:42.000 260 7784.30 1060.63 54055.97 88888.00 2020-09-16 19:01:43.000 260 7784.31 1060.66 54055.99 88888.00 2020-09-16 19:01:44.000 260 7784.33 1060.68 54056.01 88888.00 2020-09-16 19:01:45.000 260 7784.34 1060.71 54056.02 88888.00 2020-09-16 19:01:46.000 260 7784.36 1060.73 54056.04 88888.00 2020-09-16 19:01:47.000 260 7784.37 1060.75 54056.02 88888.00 2020-09-16 19:01:48.000 260 7784.38 1060.78 54056.00 88888.00 2020-09-16 19:01:49.000 260 7784.39 1060.81 54056.02 88888.00 2020-09-16 19:01:50.000 260 7784.41 1060.84 54056.05 88888.00 2020-09-16 19:01:51.000 260 7784.42 1060.86 54056.05 88888.00 2020-09-16 19:01:52.000 260 7784.43 1060.90 54056.05 88888.00 2020-09-16 19:01:53.000 260 7784.44 1060.92 54056.05 88888.00 2020-09-16 19:01:54.000 260 7784.46 1060.95 54056.07 88888.00 2020-09-16 19:01:55.000 260 7784.47 1060.98 54056.08 88888.00 2020-09-16 19:01:56.000 260 7784.48 1061.01 54056.09 88888.00 2020-09-16 19:01:57.000 260 7784.50 1061.03 54056.09 88888.00 2020-09-16 19:01:58.000 260 7784.52 1061.05 54056.08 88888.00 2020-09-16 19:01:59.000 260 7784.53 1061.07 54056.08 88888.00 2020-09-16 19:02:00.000 260 7784.53 1061.10 54056.09 88888.00 2020-09-16 19:02:01.000 260 7784.54 1061.12 54056.10 88888.00 2020-09-16 19:02:02.000 260 7784.56 1061.14 54056.11 88888.00 2020-09-16 19:02:03.000 260 7784.57 1061.16 54056.12 88888.00 2020-09-16 19:02:04.000 260 7784.58 1061.18 54056.13 88888.00 2020-09-16 19:02:05.000 260 7784.59 1061.22 54056.13 88888.00 2020-09-16 19:02:06.000 260 7784.61 1061.25 54056.14 88888.00 2020-09-16 19:02:07.000 260 7784.62 1061.28 54056.14 88888.00 2020-09-16 19:02:08.000 260 7784.63 1061.30 54056.15 88888.00 2020-09-16 19:02:09.000 260 7784.64 1061.32 54056.15 88888.00 2020-09-16 19:02:10.000 260 7784.65 1061.36 54056.12 88888.00 2020-09-16 19:02:11.000 260 7784.66 1061.40 54056.09 88888.00 2020-09-16 19:02:12.000 260 7784.66 1061.43 54056.09 88888.00 2020-09-16 19:02:13.000 260 7784.67 1061.44 54056.12 88888.00 2020-09-16 19:02:14.000 260 7784.69 1061.46 54056.14 88888.00 2020-09-16 19:02:15.000 260 7784.70 1061.50 54056.16 88888.00 2020-09-16 19:02:16.000 260 7784.70 1061.53 54056.19 88888.00 2020-09-16 19:02:17.000 260 7784.71 1061.57 54056.21 88888.00 2020-09-16 19:02:18.000 260 7784.73 1061.59 54056.21 88888.00 2020-09-16 19:02:19.000 260 7784.73 1061.60 54056.21 88888.00 2020-09-16 19:02:20.000 260 7784.75 1061.62 54056.21 88888.00 2020-09-16 19:02:21.000 260 7784.78 1061.65 54056.21 88888.00 2020-09-16 19:02:22.000 260 7784.78 1061.67 54056.23 88888.00 2020-09-16 19:02:23.000 260 7784.78 1061.69 54056.24 88888.00 2020-09-16 19:02:24.000 260 7784.79 1061.71 54056.25 88888.00 2020-09-16 19:02:25.000 260 7784.80 1061.74 54056.25 88888.00 2020-09-16 19:02:26.000 260 7784.82 1061.79 54056.25 88888.00 2020-09-16 19:02:27.000 260 7784.83 1061.81 54056.25 88888.00 2020-09-16 19:02:28.000 260 7784.84 1061.83 54056.25 88888.00 2020-09-16 19:02:29.000 260 7784.85 1061.87 54056.25 88888.00 2020-09-16 19:02:30.000 260 7784.86 1061.91 54056.26 88888.00 2020-09-16 19:02:31.000 260 7784.86 1061.94 54056.26 88888.00 2020-09-16 19:02:32.000 260 7784.88 1061.96 54056.25 88888.00 2020-09-16 19:02:33.000 260 7784.89 1061.99 54056.26 88888.00 2020-09-16 19:02:34.000 260 7784.88 1062.02 54056.26 88888.00 2020-09-16 19:02:35.000 260 7784.89 1062.05 54056.25 88888.00 2020-09-16 19:02:36.000 260 7784.90 1062.08 54056.24 88888.00 2020-09-16 19:02:37.000 260 7784.90 1062.11 54056.23 88888.00 2020-09-16 19:02:38.000 260 7784.92 1062.13 54056.23 88888.00 2020-09-16 19:02:39.000 260 7784.93 1062.17 54056.25 88888.00 2020-09-16 19:02:40.000 260 7784.92 1062.20 54056.30 88888.00 2020-09-16 19:02:41.000 260 7784.92 1062.23 54056.31 88888.00 2020-09-16 19:02:42.000 260 7784.93 1062.26 54056.30 88888.00 2020-09-16 19:02:43.000 260 7784.94 1062.29 54056.29 88888.00 2020-09-16 19:02:44.000 260 7784.95 1062.31 54056.29 88888.00 2020-09-16 19:02:45.000 260 7784.97 1062.32 54056.29 88888.00 2020-09-16 19:02:46.000 260 7784.97 1062.35 54056.32 88888.00 2020-09-16 19:02:47.000 260 7784.98 1062.37 54056.34 88888.00 2020-09-16 19:02:48.000 260 7784.98 1062.41 54056.36 88888.00 2020-09-16 19:02:49.000 260 7784.99 1062.45 54056.36 88888.00 2020-09-16 19:02:50.000 260 7785.01 1062.47 54056.35 88888.00 2020-09-16 19:02:51.000 260 7785.03 1062.48 54056.33 88888.00 2020-09-16 19:02:52.000 260 7785.04 1062.50 54056.33 88888.00 2020-09-16 19:02:53.000 260 7785.04 1062.53 54056.35 88888.00 2020-09-16 19:02:54.000 260 7785.05 1062.56 54056.35 88888.00 2020-09-16 19:02:55.000 260 7785.06 1062.59 54056.35 88888.00 2020-09-16 19:02:56.000 260 7785.07 1062.61 54056.35 88888.00 2020-09-16 19:02:57.000 260 7785.08 1062.64 54056.36 88888.00 2020-09-16 19:02:58.000 260 7785.08 1062.66 54056.36 88888.00 2020-09-16 19:02:59.000 260 7785.10 1062.68 54056.37 88888.00 2020-09-16 19:03:00.000 260 7785.11 1062.70 54056.37 88888.00 2020-09-16 19:03:01.000 260 7785.12 1062.73 54056.37 88888.00 2020-09-16 19:03:02.000 260 7785.13 1062.76 54056.38 88888.00 2020-09-16 19:03:03.000 260 7785.14 1062.78 54056.39 88888.00 2020-09-16 19:03:04.000 260 7785.15 1062.80 54056.39 88888.00 2020-09-16 19:03:05.000 260 7785.15 1062.82 54056.41 88888.00 2020-09-16 19:03:06.000 260 7785.16 1062.83 54056.42 88888.00 2020-09-16 19:03:07.000 260 7785.18 1062.85 54056.43 88888.00 2020-09-16 19:03:08.000 260 7785.20 1062.87 54056.43 88888.00 2020-09-16 19:03:09.000 260 7785.21 1062.91 54056.43 88888.00 2020-09-16 19:03:10.000 260 7785.22 1062.94 54056.44 88888.00 2020-09-16 19:03:11.000 260 7785.22 1062.97 54056.45 88888.00 2020-09-16 19:03:12.000 260 7785.23 1062.98 54056.43 88888.00 2020-09-16 19:03:13.000 260 7785.23 1063.00 54056.43 88888.00 2020-09-16 19:03:14.000 260 7785.24 1063.02 54056.45 88888.00 2020-09-16 19:03:15.000 260 7785.26 1063.04 54056.45 88888.00 2020-09-16 19:03:16.000 260 7785.26 1063.08 54056.45 88888.00 2020-09-16 19:03:17.000 260 7785.27 1063.09 54056.46 88888.00 2020-09-16 19:03:18.000 260 7785.29 1063.12 54056.47 88888.00 2020-09-16 19:03:19.000 260 7785.29 1063.15 54056.45 88888.00 2020-09-16 19:03:20.000 260 7785.28 1063.16 54056.46 88888.00 2020-09-16 19:03:21.000 260 7785.29 1063.18 54056.48 88888.00 2020-09-16 19:03:22.000 260 7785.30 1063.21 54056.48 88888.00 2020-09-16 19:03:23.000 260 7785.30 1063.23 54056.48 88888.00 2020-09-16 19:03:24.000 260 7785.31 1063.26 54056.48 88888.00 2020-09-16 19:03:25.000 260 7785.32 1063.28 54056.48 88888.00 2020-09-16 19:03:26.000 260 7785.33 1063.29 54056.48 88888.00 2020-09-16 19:03:27.000 260 7785.34 1063.31 54056.48 88888.00 2020-09-16 19:03:28.000 260 7785.33 1063.33 54056.48 88888.00 2020-09-16 19:03:29.000 260 7785.33 1063.36 54056.46 88888.00 2020-09-16 19:03:30.000 260 7785.34 1063.37 54056.47 88888.00 2020-09-16 19:03:31.000 260 7785.35 1063.37 54056.47 88888.00 2020-09-16 19:03:32.000 260 7785.35 1063.39 54056.47 88888.00 2020-09-16 19:03:33.000 260 7785.36 1063.42 54056.47 88888.00 2020-09-16 19:03:34.000 260 7785.38 1063.44 54056.45 88888.00 2020-09-16 19:03:35.000 260 7785.38 1063.46 54056.43 88888.00 2020-09-16 19:03:36.000 260 7785.38 1063.47 54056.44 88888.00 2020-09-16 19:03:37.000 260 7785.40 1063.48 54056.45 88888.00 2020-09-16 19:03:38.000 260 7785.40 1063.51 54056.44 88888.00 2020-09-16 19:03:39.000 260 7785.41 1063.54 54056.42 88888.00 2020-09-16 19:03:40.000 260 7785.42 1063.56 54056.45 88888.00 2020-09-16 19:03:41.000 260 7785.42 1063.58 54056.49 88888.00 2020-09-16 19:03:42.000 260 7785.44 1063.60 54056.49 88888.00 2020-09-16 19:03:43.000 260 7785.43 1063.63 54056.50 88888.00 2020-09-16 19:03:44.000 260 7785.43 1063.64 54056.54 88888.00 2020-09-16 19:03:45.000 260 7785.44 1063.65 54056.56 88888.00 2020-09-16 19:03:46.000 260 7785.45 1063.67 54056.56 88888.00 2020-09-16 19:03:47.000 260 7785.44 1063.70 54056.56 88888.00 2020-09-16 19:03:48.000 260 7785.46 1063.74 54056.55 88888.00 2020-09-16 19:03:49.000 260 7785.47 1063.76 54056.54 88888.00 2020-09-16 19:03:50.000 260 7785.47 1063.77 54056.55 88888.00 2020-09-16 19:03:51.000 260 7785.48 1063.78 54056.56 88888.00 2020-09-16 19:03:52.000 260 7785.50 1063.79 54056.57 88888.00 2020-09-16 19:03:53.000 260 7785.51 1063.80 54056.56 88888.00 2020-09-16 19:03:54.000 260 7785.52 1063.82 54056.57 88888.00 2020-09-16 19:03:55.000 260 7785.53 1063.84 54056.58 88888.00 2020-09-16 19:03:56.000 260 7785.54 1063.88 54056.59 88888.00 2020-09-16 19:03:57.000 260 7785.55 1063.89 54056.59 88888.00 2020-09-16 19:03:58.000 260 7785.56 1063.89 54056.59 88888.00 2020-09-16 19:03:59.000 260 7785.56 1063.89 54056.60 88888.00 2020-09-16 19:04:00.000 260 7785.58 1063.89 54056.61 88888.00 2020-09-16 19:04:01.000 260 7785.61 1063.90 54056.62 88888.00 2020-09-16 19:04:02.000 260 7785.62 1063.92 54056.62 88888.00 2020-09-16 19:04:03.000 260 7785.62 1063.95 54056.64 88888.00 2020-09-16 19:04:04.000 260 7785.63 1063.96 54056.65 88888.00 2020-09-16 19:04:05.000 260 7785.64 1063.97 54056.64 88888.00 2020-09-16 19:04:06.000 260 7785.64 1063.98 54056.65 88888.00 2020-09-16 19:04:07.000 260 7785.64 1063.99 54056.65 88888.00 2020-09-16 19:04:08.000 260 7785.66 1063.99 54056.61 88888.00 2020-09-16 19:04:09.000 260 7785.68 1064.01 54056.58 88888.00 2020-09-16 19:04:10.000 260 7785.68 1064.03 54056.59 88888.00 2020-09-16 19:04:11.000 260 7785.67 1064.04 54056.62 88888.00 2020-09-16 19:04:12.000 260 7785.68 1064.04 54056.66 88888.00 2020-09-16 19:04:13.000 260 7785.69 1064.04 54056.70 88888.00 2020-09-16 19:04:14.000 260 7785.71 1064.06 54056.72 88888.00 2020-09-16 19:04:15.000 260 7785.73 1064.08 54056.72 88888.00 2020-09-16 19:04:16.000 260 7785.75 1064.09 54056.72 88888.00 2020-09-16 19:04:17.000 260 7785.76 1064.08 54056.75 88888.00 2020-09-16 19:04:18.000 260 7785.77 1064.10 54056.76 88888.00 2020-09-16 19:04:19.000 260 7785.79 1064.12 54056.75 88888.00 2020-09-16 19:04:20.000 260 7785.81 1064.12 54056.78 88888.00 2020-09-16 19:04:21.000 260 7785.84 1064.14 54056.80 88888.00 2020-09-16 19:04:22.000 260 7785.87 1064.15 54056.75 88888.00 2020-09-16 19:04:23.000 260 7785.87 1064.14 54056.73 88888.00 2020-09-16 19:04:24.000 260 7785.87 1064.14 54056.78 88888.00 2020-09-16 19:04:25.000 260 7785.89 1064.16 54056.81 88888.00 2020-09-16 19:04:26.000 260 7785.91 1064.17 54056.79 88888.00 2020-09-16 19:04:27.000 260 7785.93 1064.18 54056.77 88888.00 2020-09-16 19:04:28.000 260 7785.94 1064.19 54056.80 88888.00 2020-09-16 19:04:29.000 260 7785.94 1064.19 54056.85 88888.00 2020-09-16 19:04:30.000 260 7785.95 1064.22 54056.86 88888.00 2020-09-16 19:04:31.000 260 7785.97 1064.23 54056.82 88888.00 2020-09-16 19:04:32.000 260 7785.99 1064.21 54056.80 88888.00 2020-09-16 19:04:33.000 260 7786.00 1064.21 54056.82 88888.00 2020-09-16 19:04:34.000 260 7786.01 1064.23 54056.86 88888.00 2020-09-16 19:04:35.000 260 7786.01 1064.24 54056.86 88888.00 2020-09-16 19:04:36.000 260 7786.01 1064.26 54056.84 88888.00 2020-09-16 19:04:37.000 260 7786.02 1064.27 54056.83 88888.00 2020-09-16 19:04:38.000 260 7786.03 1064.26 54056.87 88888.00 2020-09-16 19:04:39.000 260 7786.06 1064.25 54056.92 88888.00 2020-09-16 19:04:40.000 260 7786.08 1064.26 54056.92 88888.00 2020-09-16 19:04:41.000 260 7786.09 1064.27 54056.92 88888.00 2020-09-16 19:04:42.000 260 7786.11 1064.28 54056.93 88888.00 2020-09-16 19:04:43.000 260 7786.12 1064.30 54056.91 88888.00 2020-09-16 19:04:44.000 260 7786.13 1064.31 54056.90 88888.00 2020-09-16 19:04:45.000 260 7786.14 1064.31 54056.91 88888.00 2020-09-16 19:04:46.000 260 7786.14 1064.32 54056.91 88888.00 2020-09-16 19:04:47.000 260 7786.15 1064.32 54056.93 88888.00 2020-09-16 19:04:48.000 260 7786.16 1064.31 54056.96 88888.00 2020-09-16 19:04:49.000 260 7786.17 1064.31 54057.00 88888.00 2020-09-16 19:04:50.000 260 7786.18 1064.32 54057.01 88888.00 2020-09-16 19:04:51.000 260 7786.20 1064.32 54057.01 88888.00 2020-09-16 19:04:52.000 260 7786.21 1064.31 54057.02 88888.00 2020-09-16 19:04:53.000 260 7786.21 1064.33 54057.02 88888.00 2020-09-16 19:04:54.000 260 7786.22 1064.34 54057.03 88888.00 2020-09-16 19:04:55.000 260 7786.22 1064.33 54057.05 88888.00 2020-09-16 19:04:56.000 260 7786.23 1064.32 54057.06 88888.00 2020-09-16 19:04:57.000 260 7786.25 1064.33 54057.05 88888.00 2020-09-16 19:04:58.000 260 7786.25 1064.33 54057.05 88888.00 2020-09-16 19:04:59.000 260 7786.25 1064.34 54057.05 88888.00 2020-09-16 19:05:00.000 260 7786.27 1064.35 54057.02 88888.00 2020-09-16 19:05:01.000 260 7786.27 1064.36 54057.00 88888.00 2020-09-16 19:05:02.000 260 7786.28 1064.37 54057.00 88888.00 2020-09-16 19:05:03.000 260 7786.31 1064.38 54057.01 88888.00 2020-09-16 19:05:04.000 260 7786.31 1064.37 54057.02 88888.00 2020-09-16 19:05:05.000 260 7786.31 1064.38 54057.03 88888.00 2020-09-16 19:05:06.000 260 7786.31 1064.39 54057.05 88888.00 2020-09-16 19:05:07.000 260 7786.32 1064.40 54057.06 88888.00 2020-09-16 19:05:08.000 260 7786.33 1064.42 54057.05 88888.00 2020-09-16 19:05:09.000 260 7786.34 1064.43 54057.04 88888.00 2020-09-16 19:05:10.000 260 7786.34 1064.43 54057.02 88888.00 2020-09-16 19:05:11.000 260 7786.36 1064.45 54057.02 88888.00 2020-09-16 19:05:12.000 260 7786.36 1064.46 54057.04 88888.00 2020-09-16 19:05:13.000 260 7786.34 1064.47 54057.07 88888.00 2020-09-16 19:05:14.000 260 7786.33 1064.49 54057.06 88888.00 2020-09-16 19:05:15.000 260 7786.34 1064.50 54057.04 88888.00 2020-09-16 19:05:16.000 260 7786.35 1064.50 54057.02 88888.00 2020-09-16 19:05:17.000 260 7786.36 1064.52 54057.00 88888.00 2020-09-16 19:05:18.000 260 7786.37 1064.54 54056.99 88888.00 2020-09-16 19:05:19.000 260 7786.36 1064.56 54057.02 88888.00 2020-09-16 19:05:20.000 260 7786.37 1064.55 54057.03 88888.00 2020-09-16 19:05:21.000 260 7786.37 1064.56 54057.04 88888.00 2020-09-16 19:05:22.000 260 7786.37 1064.58 54057.07 88888.00 2020-09-16 19:05:23.000 260 7786.39 1064.60 54057.05 88888.00 2020-09-16 19:05:24.000 260 7786.40 1064.60 54057.02 88888.00 2020-09-16 19:05:25.000 260 7786.41 1064.61 54057.01 88888.00 2020-09-16 19:05:26.000 260 7786.41 1064.63 54057.02 88888.00 2020-09-16 19:05:27.000 260 7786.41 1064.64 54057.04 88888.00 2020-09-16 19:05:28.000 260 7786.42 1064.66 54057.06 88888.00 2020-09-16 19:05:29.000 260 7786.42 1064.68 54057.04 88888.00 2020-09-16 19:05:30.000 260 7786.42 1064.68 54057.03 88888.00 2020-09-16 19:05:31.000 260 7786.41 1064.68 54057.04 88888.00 2020-09-16 19:05:32.000 260 7786.42 1064.71 54057.03 88888.00 2020-09-16 19:05:33.000 260 7786.43 1064.73 54057.02 88888.00 2020-09-16 19:05:34.000 260 7786.44 1064.74 54057.02 88888.00 2020-09-16 19:05:35.000 260 7786.44 1064.76 54057.02 88888.00 2020-09-16 19:05:36.000 260 7786.44 1064.77 54057.00 88888.00 2020-09-16 19:05:37.000 260 7786.45 1064.78 54057.01 88888.00 2020-09-16 19:05:38.000 260 7786.46 1064.80 54057.00 88888.00 2020-09-16 19:05:39.000 260 7786.47 1064.80 54057.00 88888.00 2020-09-16 19:05:40.000 260 7786.46 1064.79 54057.01 88888.00 2020-09-16 19:05:41.000 260 7786.46 1064.79 54057.02 88888.00 2020-09-16 19:05:42.000 260 7786.47 1064.79 54057.01 88888.00 2020-09-16 19:05:43.000 260 7786.48 1064.81 54057.01 88888.00 2020-09-16 19:05:44.000 260 7786.48 1064.82 54057.01 88888.00 2020-09-16 19:05:45.000 260 7786.50 1064.82 54057.01 88888.00 2020-09-16 19:05:46.000 260 7786.51 1064.83 54057.02 88888.00 2020-09-16 19:05:47.000 260 7786.53 1064.84 54057.02 88888.00 2020-09-16 19:05:48.000 260 7786.53 1064.86 54056.99 88888.00 2020-09-16 19:05:49.000 260 7786.53 1064.86 54056.95 88888.00 2020-09-16 19:05:50.000 260 7786.53 1064.86 54056.94 88888.00 2020-09-16 19:05:51.000 260 7786.54 1064.88 54056.96 88888.00 2020-09-16 19:05:52.000 260 7786.55 1064.89 54056.97 88888.00 2020-09-16 19:05:53.000 260 7786.56 1064.90 54056.97 88888.00 2020-09-16 19:05:54.000 260 7786.58 1064.91 54056.98 88888.00 2020-09-16 19:05:55.000 260 7786.58 1064.92 54057.02 88888.00 2020-09-16 19:05:56.000 260 7786.58 1064.92 54057.04 88888.00 2020-09-16 19:05:57.000 260 7786.59 1064.92 54057.04 88888.00 2020-09-16 19:05:58.000 260 7786.61 1064.92 54057.05 88888.00 2020-09-16 19:05:59.000 260 7786.62 1064.92 54057.05 88888.00 2020-09-16 19:06:00.000 260 7786.64 1064.92 54057.05 88888.00 2020-09-16 19:06:01.000 260 7786.67 1064.93 54057.05 88888.00 2020-09-16 19:06:02.000 260 7786.68 1064.93 54057.06 88888.00 2020-09-16 19:06:03.000 260 7786.69 1064.94 54057.06 88888.00 2020-09-16 19:06:04.000 260 7786.70 1064.96 54057.06 88888.00 2020-09-16 19:06:05.000 260 7786.71 1064.95 54057.07 88888.00 2020-09-16 19:06:06.000 260 7786.73 1064.96 54057.08 88888.00 2020-09-16 19:06:07.000 260 7786.76 1064.98 54057.09 88888.00 2020-09-16 19:06:08.000 260 7786.77 1064.97 54057.09 88888.00 2020-09-16 19:06:09.000 260 7786.77 1064.97 54057.09 88888.00 2020-09-16 19:06:10.000 260 7786.78 1064.98 54057.10 88888.00 2020-09-16 19:06:11.000 260 7786.80 1064.99 54057.11 88888.00 2020-09-16 19:06:12.000 260 7786.81 1064.98 54057.11 88888.00 2020-09-16 19:06:13.000 260 7786.82 1065.01 54057.10 88888.00 2020-09-16 19:06:14.000 260 7786.83 1065.01 54057.09 88888.00 2020-09-16 19:06:15.000 260 7786.84 1065.00 54057.09 88888.00 2020-09-16 19:06:16.000 260 7786.85 1065.02 54057.10 88888.00 2020-09-16 19:06:17.000 260 7786.86 1065.03 54057.10 88888.00 2020-09-16 19:06:18.000 260 7786.88 1065.03 54057.11 88888.00 2020-09-16 19:06:19.000 260 7786.89 1065.03 54057.13 88888.00 2020-09-16 19:06:20.000 260 7786.90 1065.04 54057.14 88888.00 2020-09-16 19:06:21.000 260 7786.92 1065.05 54057.13 88888.00 2020-09-16 19:06:22.000 260 7786.93 1065.06 54057.12 88888.00 2020-09-16 19:06:23.000 260 7786.94 1065.05 54057.12 88888.00 2020-09-16 19:06:24.000 260 7786.96 1065.04 54057.13 88888.00 2020-09-16 19:06:25.000 260 7786.98 1065.05 54057.14 88888.00 2020-09-16 19:06:26.000 260 7786.99 1065.05 54057.15 88888.00 2020-09-16 19:06:27.000 260 7787.02 1065.06 54057.11 88888.00 2020-09-16 19:06:28.000 260 7787.04 1065.07 54057.06 88888.00 2020-09-16 19:06:29.000 260 7787.03 1065.07 54057.08 88888.00 2020-09-16 19:06:30.000 260 7787.03 1065.08 54057.14 88888.00 2020-09-16 19:06:31.000 260 7787.05 1065.10 54057.13 88888.00 2020-09-16 19:06:32.000 260 7787.06 1065.11 54057.10 88888.00 2020-09-16 19:06:33.000 260 7787.06 1065.09 54057.13 88888.00 2020-09-16 19:06:34.000 260 7787.06 1065.09 54057.14 88888.00 2020-09-16 19:06:35.000 260 7787.07 1065.09 54057.13 88888.00 2020-09-16 19:06:36.000 260 7787.07 1065.10 54057.13 88888.00 2020-09-16 19:06:37.000 260 7787.08 1065.09 54057.13 88888.00 2020-09-16 19:06:38.000 260 7787.08 1065.09 54057.13 88888.00 2020-09-16 19:06:39.000 260 7787.08 1065.11 54057.15 88888.00 2020-09-16 19:06:40.000 260 7787.09 1065.13 54057.14 88888.00 2020-09-16 19:06:41.000 260 7787.11 1065.13 54057.11 88888.00 2020-09-16 19:06:42.000 260 7787.13 1065.13 54057.11 88888.00 2020-09-16 19:06:43.000 260 7787.14 1065.15 54057.13 88888.00 2020-09-16 19:06:44.000 260 7787.14 1065.16 54057.13 88888.00 2020-09-16 19:06:45.000 260 7787.14 1065.17 54057.14 88888.00 2020-09-16 19:06:46.000 260 7787.14 1065.16 54057.15 88888.00 2020-09-16 19:06:47.000 260 7787.13 1065.15 54057.12 88888.00 2020-09-16 19:06:48.000 260 7787.15 1065.16 54057.09 88888.00 2020-09-16 19:06:49.000 260 7787.16 1065.17 54057.07 88888.00 2020-09-16 19:06:50.000 260 7787.16 1065.18 54057.08 88888.00 2020-09-16 19:06:51.000 260 7787.17 1065.19 54057.09 88888.00 2020-09-16 19:06:52.000 260 7787.19 1065.21 54057.12 88888.00 2020-09-16 19:06:53.000 260 7787.20 1065.21 54057.13 88888.00 2020-09-16 19:06:54.000 260 7787.21 1065.22 54057.11 88888.00 2020-09-16 19:06:55.000 260 7787.21 1065.23 54057.09 88888.00 2020-09-16 19:06:56.000 260 7787.20 1065.21 54057.09 88888.00 2020-09-16 19:06:57.000 260 7787.21 1065.21 54057.08 88888.00 2020-09-16 19:06:58.000 260 7787.22 1065.23 54057.07 88888.00 2020-09-16 19:06:59.000 260 7787.22 1065.24 54057.08 88888.00 2020-09-16 19:07:00.000 260 7787.23 1065.24 54057.07 88888.00 2020-09-16 19:07:01.000 260 7787.25 1065.25 54057.02 88888.00 2020-09-16 19:07:02.000 260 7787.25 1065.27 54056.98 88888.00 2020-09-16 19:07:03.000 260 7787.24 1065.29 54056.99 88888.00 2020-09-16 19:07:04.000 260 7787.24 1065.30 54057.02 88888.00 2020-09-16 19:07:05.000 260 7787.25 1065.30 54057.02 88888.00 2020-09-16 19:07:06.000 260 7787.25 1065.30 54057.02 88888.00 2020-09-16 19:07:07.000 260 7787.25 1065.30 54057.03 88888.00 2020-09-16 19:07:08.000 260 7787.25 1065.32 54057.03 88888.00 2020-09-16 19:07:09.000 260 7787.26 1065.35 54057.01 88888.00 2020-09-16 19:07:10.000 260 7787.26 1065.37 54057.00 88888.00 2020-09-16 19:07:11.000 260 7787.27 1065.37 54057.01 88888.00 2020-09-16 19:07:12.000 260 7787.27 1065.37 54057.00 88888.00 2020-09-16 19:07:13.000 260 7787.27 1065.40 54057.00 88888.00 2020-09-16 19:07:14.000 260 7787.27 1065.41 54057.00 88888.00 2020-09-16 19:07:15.000 260 7787.28 1065.39 54057.00 88888.00 2020-09-16 19:07:16.000 260 7787.30 1065.39 54056.98 88888.00 2020-09-16 19:07:17.000 260 7787.29 1065.41 54056.96 88888.00 2020-09-16 19:07:18.000 260 7787.30 1065.42 54056.96 88888.00 2020-09-16 19:07:19.000 260 7787.31 1065.43 54056.96 88888.00 2020-09-16 19:07:20.000 260 7787.31 1065.44 54056.95 88888.00 2020-09-16 19:07:21.000 260 7787.31 1065.44 54056.96 88888.00 2020-09-16 19:07:22.000 260 7787.32 1065.46 54056.95 88888.00 2020-09-16 19:07:23.000 260 7787.32 1065.48 54056.94 88888.00 2020-09-16 19:07:24.000 260 7787.32 1065.48 54056.94 88888.00 2020-09-16 19:07:25.000 260 7787.32 1065.47 54056.95 88888.00 2020-09-16 19:07:26.000 260 7787.32 1065.49 54056.93 88888.00 2020-09-16 19:07:27.000 260 7787.34 1065.52 54056.91 88888.00 2020-09-16 19:07:28.000 260 7787.35 1065.53 54056.91 88888.00 2020-09-16 19:07:29.000 260 7787.36 1065.53 54056.91 88888.00 2020-09-16 19:07:30.000 260 7787.36 1065.55 54056.90 88888.00 2020-09-16 19:07:31.000 260 7787.36 1065.55 54056.88 88888.00 2020-09-16 19:07:32.000 260 7787.36 1065.55 54056.86 88888.00 2020-09-16 19:07:33.000 260 7787.35 1065.55 54056.86 88888.00 2020-09-16 19:07:34.000 260 7787.35 1065.54 54056.87 88888.00 2020-09-16 19:07:35.000 260 7787.35 1065.55 54056.86 88888.00 2020-09-16 19:07:36.000 260 7787.34 1065.57 54056.84 88888.00 2020-09-16 19:07:37.000 260 7787.33 1065.56 54056.83 88888.00 2020-09-16 19:07:38.000 260 7787.34 1065.57 54056.83 88888.00 2020-09-16 19:07:39.000 260 7787.36 1065.59 54056.84 88888.00 2020-09-16 19:07:40.000 260 7787.36 1065.61 54056.83 88888.00 2020-09-16 19:07:41.000 260 7787.36 1065.61 54056.82 88888.00 2020-09-16 19:07:42.000 260 7787.36 1065.61 54056.82 88888.00 2020-09-16 19:07:43.000 260 7787.36 1065.60 54056.83 88888.00 2020-09-16 19:07:44.000 260 7787.36 1065.60 54056.82 88888.00 2020-09-16 19:07:45.000 260 7787.36 1065.63 54056.80 88888.00 2020-09-16 19:07:46.000 260 7787.36 1065.64 54056.78 88888.00 2020-09-16 19:07:47.000 260 7787.35 1065.65 54056.75 88888.00 2020-09-16 19:07:48.000 260 7787.36 1065.67 54056.72 88888.00 2020-09-16 19:07:49.000 260 7787.37 1065.68 54056.70 88888.00 2020-09-16 19:07:50.000 260 7787.37 1065.68 54056.71 88888.00 2020-09-16 19:07:51.000 260 7787.36 1065.67 54056.74 88888.00 2020-09-16 19:07:52.000 260 7787.36 1065.68 54056.75 88888.00 2020-09-16 19:07:53.000 260 7787.37 1065.70 54056.73 88888.00 2020-09-16 19:07:54.000 260 7787.37 1065.70 54056.72 88888.00 2020-09-16 19:07:55.000 260 7787.37 1065.70 54056.74 88888.00 2020-09-16 19:07:56.000 260 7787.39 1065.71 54056.75 88888.00 2020-09-16 19:07:57.000 260 7787.40 1065.70 54056.76 88888.00 2020-09-16 19:07:58.000 260 7787.42 1065.70 54056.79 88888.00 2020-09-16 19:07:59.000 260 7787.42 1065.70 54056.82 88888.00 2020-09-16 19:08:00.000 260 7787.44 1065.72 54056.81 88888.00 2020-09-16 19:08:01.000 260 7787.45 1065.75 54056.80 88888.00 2020-09-16 19:08:02.000 260 7787.46 1065.75 54056.80 88888.00 2020-09-16 19:08:03.000 260 7787.46 1065.74 54056.79 88888.00 2020-09-16 19:08:04.000 260 7787.47 1065.75 54056.76 88888.00 2020-09-16 19:08:05.000 260 7787.48 1065.75 54056.75 88888.00 2020-09-16 19:08:06.000 260 7787.48 1065.76 54056.73 88888.00 2020-09-16 19:08:07.000 260 7787.49 1065.79 54056.73 88888.00 2020-09-16 19:08:08.000 260 7787.50 1065.78 54056.74 88888.00 2020-09-16 19:08:09.000 260 7787.51 1065.80 54056.73 88888.00 2020-09-16 19:08:10.000 260 7787.52 1065.82 54056.72 88888.00 2020-09-16 19:08:11.000 260 7787.55 1065.83 54056.75 88888.00 2020-09-16 19:08:12.000 260 7787.56 1065.84 54056.76 88888.00 2020-09-16 19:08:13.000 260 7787.57 1065.85 54056.76 88888.00 2020-09-16 19:08:14.000 260 7787.59 1065.85 54056.76 88888.00 2020-09-16 19:08:15.000 260 7787.60 1065.85 54056.76 88888.00 2020-09-16 19:08:16.000 260 7787.62 1065.86 54056.77 88888.00 2020-09-16 19:08:17.000 260 7787.63 1065.89 54056.77 88888.00 2020-09-16 19:08:18.000 260 7787.64 1065.89 54056.78 88888.00 2020-09-16 19:08:19.000 260 7787.64 1065.88 54056.78 88888.00 2020-09-16 19:08:20.000 260 7787.65 1065.89 54056.77 88888.00 2020-09-16 19:08:21.000 260 7787.65 1065.90 54056.78 88888.00 2020-09-16 19:08:22.000 260 7787.66 1065.91 54056.78 88888.00 2020-09-16 19:08:23.000 260 7787.67 1065.94 54056.77 88888.00 2020-09-16 19:08:24.000 260 7787.68 1065.94 54056.76 88888.00 2020-09-16 19:08:25.000 260 7787.67 1065.91 54056.76 88888.00 2020-09-16 19:08:26.000 260 7787.69 1065.90 54056.77 88888.00 2020-09-16 19:08:27.000 260 7787.70 1065.91 54056.77 88888.00 2020-09-16 19:08:28.000 260 7787.70 1065.93 54056.76 88888.00 2020-09-16 19:08:29.000 260 7787.71 1065.95 54056.77 88888.00 2020-09-16 19:08:30.000 260 7787.73 1065.96 54056.78 88888.00 2020-09-16 19:08:31.000 260 7787.74 1065.96 54056.78 88888.00 2020-09-16 19:08:32.000 260 7787.75 1065.98 54056.77 88888.00 2020-09-16 19:08:33.000 260 7787.76 1066.01 54056.77 88888.00 2020-09-16 19:08:34.000 260 7787.76 1066.01 54056.77 88888.00 2020-09-16 19:08:35.000 260 7787.77 1066.00 54056.76 88888.00 2020-09-16 19:08:36.000 260 7787.78 1065.99 54056.77 88888.00 2020-09-16 19:08:37.000 260 7787.80 1066.01 54056.77 88888.00 2020-09-16 19:08:38.000 260 7787.80 1066.04 54056.77 88888.00 2020-09-16 19:08:39.000 260 7787.81 1066.05 54056.77 88888.00 2020-09-16 19:08:40.000 260 7787.83 1066.05 54056.77 88888.00 2020-09-16 19:08:41.000 260 7787.85 1066.04 54056.79 88888.00 2020-09-16 19:08:42.000 260 7787.85 1066.03 54056.80 88888.00 2020-09-16 19:08:43.000 260 7787.88 1066.07 54056.79 88888.00 2020-09-16 19:08:44.000 260 7787.89 1066.09 54056.79 88888.00 2020-09-16 19:08:45.000 260 7787.89 1066.10 54056.80 88888.00 2020-09-16 19:08:46.000 260 7787.91 1066.11 54056.81 88888.00 2020-09-16 19:08:47.000 260 7787.92 1066.11 54056.80 88888.00 2020-09-16 19:08:48.000 260 7787.93 1066.12 54056.79 88888.00 2020-09-16 19:08:49.000 260 7787.95 1066.13 54056.79 88888.00 2020-09-16 19:08:50.000 260 7787.96 1066.14 54056.80 88888.00 2020-09-16 19:08:51.000 260 7787.98 1066.15 54056.79 88888.00 2020-09-16 19:08:52.000 260 7787.99 1066.15 54056.79 88888.00 2020-09-16 19:08:53.000 260 7787.99 1066.14 54056.80 88888.00 2020-09-16 19:08:54.000 260 7787.99 1066.13 54056.82 88888.00 2020-09-16 19:08:55.000 260 7788.01 1066.15 54056.80 88888.00 2020-09-16 19:08:56.000 260 7788.02 1066.19 54056.78 88888.00 2020-09-16 19:08:57.000 260 7788.01 1066.19 54056.77 88888.00 2020-09-16 19:08:58.000 260 7788.01 1066.17 54056.75 88888.00 2020-09-16 19:08:59.000 260 7788.02 1066.18 54056.76 88888.00 2020-09-16 19:09:00.000 260 7788.02 1066.18 54056.76 88888.00 2020-09-16 19:09:01.000 260 7788.03 1066.19 54056.74 88888.00 2020-09-16 19:09:02.000 260 7788.06 1066.21 54056.73 88888.00 2020-09-16 19:09:03.000 260 7788.08 1066.21 54056.74 88888.00 2020-09-16 19:09:04.000 260 7788.09 1066.21 54056.75 88888.00 2020-09-16 19:09:05.000 260 7788.09 1066.22 54056.77 88888.00 2020-09-16 19:09:06.000 260 7788.08 1066.22 54056.80 88888.00 2020-09-16 19:09:07.000 260 7788.10 1066.22 54056.80 88888.00 2020-09-16 19:09:08.000 260 7788.12 1066.25 54056.77 88888.00 2020-09-16 19:09:09.000 260 7788.13 1066.24 54056.76 88888.00 2020-09-16 19:09:10.000 260 7788.13 1066.23 54056.74 88888.00 2020-09-16 19:09:11.000 260 7788.13 1066.24 54056.75 88888.00 2020-09-16 19:09:12.000 260 7788.13 1066.25 54056.76 88888.00 2020-09-16 19:09:13.000 260 7788.14 1066.26 54056.73 88888.00 2020-09-16 19:09:14.000 260 7788.14 1066.27 54056.72 88888.00 2020-09-16 19:09:15.000 260 7788.14 1066.27 54056.71 88888.00 2020-09-16 19:09:16.000 260 7788.15 1066.27 54056.68 88888.00 2020-09-16 19:09:17.000 260 7788.15 1066.29 54056.68 88888.00 2020-09-16 19:09:18.000 260 7788.15 1066.30 54056.73 88888.00 2020-09-16 19:09:19.000 260 7788.15 1066.29 54056.76 88888.00 2020-09-16 19:09:20.000 260 7788.14 1066.29 54056.76 88888.00 2020-09-16 19:09:21.000 260 7788.15 1066.31 54056.75 88888.00 2020-09-16 19:09:22.000 260 7788.15 1066.28 54056.75 88888.00 2020-09-16 19:09:23.000 260 7788.15 1066.28 54056.74 88888.00 2020-09-16 19:09:24.000 260 7788.16 1066.32 54056.73 88888.00 2020-09-16 19:09:25.000 260 7788.17 1066.32 54056.72 88888.00 2020-09-16 19:09:26.000 260 7788.17 1066.34 54056.71 88888.00 2020-09-16 19:09:27.000 260 7788.17 1066.35 54056.70 88888.00 2020-09-16 19:09:28.000 260 7788.17 1066.34 54056.71 88888.00 2020-09-16 19:09:29.000 260 7788.17 1066.34 54056.71 88888.00 2020-09-16 19:09:30.000 260 7788.17 1066.35 54056.67 88888.00 2020-09-16 19:09:31.000 260 7788.16 1066.35 54056.65 88888.00 2020-09-16 19:09:32.000 260 7788.16 1066.35 54056.68 88888.00 2020-09-16 19:09:33.000 260 7788.17 1066.35 54056.68 88888.00 2020-09-16 19:09:34.000 260 7788.17 1066.35 54056.66 88888.00 2020-09-16 19:09:35.000 260 7788.17 1066.36 54056.66 88888.00 2020-09-16 19:09:36.000 260 7788.18 1066.37 54056.66 88888.00 2020-09-16 19:09:37.000 260 7788.18 1066.37 54056.64 88888.00 2020-09-16 19:09:38.000 260 7788.20 1066.38 54056.62 88888.00 2020-09-16 19:09:39.000 260 7788.20 1066.37 54056.62 88888.00 2020-09-16 19:09:40.000 260 7788.20 1066.37 54056.62 88888.00 2020-09-16 19:09:41.000 260 7788.20 1066.37 54056.61 88888.00 2020-09-16 19:09:42.000 260 7788.20 1066.37 54056.62 88888.00 2020-09-16 19:09:43.000 260 7788.19 1066.36 54056.63 88888.00 2020-09-16 19:09:44.000 260 7788.19 1066.37 54056.62 88888.00 2020-09-16 19:09:45.000 260 7788.19 1066.36 54056.61 88888.00 2020-09-16 19:09:46.000 260 7788.19 1066.34 54056.60 88888.00 2020-09-16 19:09:47.000 260 7788.19 1066.33 54056.59 88888.00 2020-09-16 19:09:48.000 260 7788.20 1066.33 54056.59 88888.00 2020-09-16 19:09:49.000 260 7788.20 1066.33 54056.59 88888.00 2020-09-16 19:09:50.000 260 7788.20 1066.34 54056.59 88888.00 2020-09-16 19:09:51.000 260 7788.19 1066.33 54056.59 88888.00 2020-09-16 19:09:52.000 260 7788.19 1066.31 54056.58 88888.00 2020-09-16 19:09:53.000 260 7788.18 1066.29 54056.57 88888.00 2020-09-16 19:09:54.000 260 7788.18 1066.27 54056.57 88888.00 2020-09-16 19:09:55.000 260 7788.20 1066.27 54056.55 88888.00 2020-09-16 19:09:56.000 260 7788.20 1066.27 54056.53 88888.00 2020-09-16 19:09:57.000 260 7788.20 1066.25 54056.53 88888.00 2020-09-16 19:09:58.000 260 7788.20 1066.24 54056.54 88888.00 2020-09-16 19:09:59.000 260 7788.20 1066.24 54056.54 88888.00 2020-09-16 19:10:00.000 260 7788.19 1066.21 54056.54 88888.00 2020-09-16 19:10:01.000 260 7788.19 1066.22 54056.51 88888.00 2020-09-16 19:10:02.000 260 7788.20 1066.23 54056.47 88888.00 2020-09-16 19:10:03.000 260 7788.19 1066.21 54056.51 88888.00 2020-09-16 19:10:04.000 260 7788.20 1066.21 54056.51 88888.00 2020-09-16 19:10:05.000 260 7788.21 1066.24 54056.47 88888.00 2020-09-16 19:10:06.000 260 7788.22 1066.22 54056.46 88888.00 2020-09-16 19:10:07.000 260 7788.24 1066.18 54056.49 88888.00 2020-09-16 19:10:08.000 260 7788.25 1066.18 54056.49 88888.00 2020-09-16 19:10:09.000 260 7788.25 1066.19 54056.47 88888.00 2020-09-16 19:10:10.000 260 7788.27 1066.18 54056.48 88888.00 2020-09-16 19:10:11.000 260 7788.28 1066.18 54056.48 88888.00 2020-09-16 19:10:12.000 260 7788.29 1066.18 54056.48 88888.00 2020-09-16 19:10:13.000 260 7788.30 1066.18 54056.48 88888.00 2020-09-16 19:10:14.000 260 7788.31 1066.18 54056.48 88888.00 2020-09-16 19:10:15.000 260 7788.30 1066.16 54056.52 88888.00 2020-09-16 19:10:16.000 260 7788.31 1066.15 54056.55 88888.00 2020-09-16 19:10:17.000 260 7788.32 1066.16 54056.54 88888.00 2020-09-16 19:10:18.000 260 7788.32 1066.17 54056.52 88888.00 2020-09-16 19:10:19.000 260 7788.34 1066.18 54056.52 88888.00 2020-09-16 19:10:20.000 260 7788.36 1066.19 54056.50 88888.00 2020-09-16 19:10:21.000 260 7788.37 1066.19 54056.48 88888.00 2020-09-16 19:10:22.000 260 7788.37 1066.20 54056.50 88888.00 2020-09-16 19:10:23.000 260 7788.36 1066.20 54056.52 88888.00 2020-09-16 19:10:24.000 260 7788.36 1066.20 54056.52 88888.00 2020-09-16 19:10:25.000 260 7788.37 1066.21 54056.50 88888.00 2020-09-16 19:10:26.000 260 7788.37 1066.21 54056.48 88888.00 2020-09-16 19:10:27.000 260 7788.37 1066.20 54056.46 88888.00 2020-09-16 19:10:28.000 260 7788.39 1066.21 54056.44 88888.00 2020-09-16 19:10:29.000 260 7788.39 1066.24 54056.45 88888.00 2020-09-16 19:10:30.000 260 7788.40 1066.26 54056.48 88888.00 2020-09-16 19:10:31.000 260 7788.41 1066.25 54056.50 88888.00 2020-09-16 19:10:32.000 260 7788.41 1066.27 54056.49 88888.00 2020-09-16 19:10:33.000 260 7788.43 1066.29 54056.46 88888.00 2020-09-16 19:10:34.000 260 7788.44 1066.28 54056.42 88888.00 2020-09-16 19:10:35.000 260 7788.45 1066.29 54056.39 88888.00 2020-09-16 19:10:36.000 260 7788.45 1066.30 54056.39 88888.00 2020-09-16 19:10:37.000 260 7788.46 1066.30 54056.41 88888.00 2020-09-16 19:10:38.000 260 7788.46 1066.30 54056.40 88888.00 2020-09-16 19:10:39.000 260 7788.48 1066.30 54056.38 88888.00 2020-09-16 19:10:40.000 260 7788.49 1066.34 54056.35 88888.00 2020-09-16 19:10:41.000 260 7788.49 1066.38 54056.33 88888.00 2020-09-16 19:10:42.000 260 7788.48 1066.39 54056.32 88888.00 2020-09-16 19:10:43.000 260 7788.49 1066.41 54056.33 88888.00 2020-09-16 19:10:44.000 260 7788.52 1066.42 54056.34 88888.00 2020-09-16 19:10:45.000 260 7788.53 1066.40 54056.37 88888.00 2020-09-16 19:10:46.000 260 7788.53 1066.41 54056.36 88888.00 2020-09-16 19:10:47.000 260 7788.54 1066.44 54056.34 88888.00 2020-09-16 19:10:48.000 260 7788.55 1066.45 54056.35 88888.00 2020-09-16 19:10:49.000 260 7788.55 1066.47 54056.34 88888.00 2020-09-16 19:10:50.000 260 7788.55 1066.48 54056.32 88888.00 2020-09-16 19:10:51.000 260 7788.55 1066.49 54056.30 88888.00 2020-09-16 19:10:52.000 260 7788.56 1066.50 54056.30 88888.00 2020-09-16 19:10:53.000 260 7788.57 1066.52 54056.29 88888.00 2020-09-16 19:10:54.000 260 7788.57 1066.54 54056.29 88888.00 2020-09-16 19:10:55.000 260 7788.56 1066.55 54056.27 88888.00 2020-09-16 19:10:56.000 260 7788.56 1066.56 54056.25 88888.00 2020-09-16 19:10:57.000 260 7788.56 1066.57 54056.24 88888.00 2020-09-16 19:10:58.000 260 7788.56 1066.57 54056.23 88888.00 2020-09-16 19:10:59.000 260 7788.56 1066.58 54056.22 88888.00 2020-09-16 19:11:00.000 260 7788.56 1066.60 54056.21 88888.00 2020-09-16 19:11:01.000 260 7788.57 1066.60 54056.19 88888.00 2020-09-16 19:11:02.000 260 7788.58 1066.61 54056.19 88888.00 2020-09-16 19:11:03.000 260 7788.58 1066.64 54056.19 88888.00 2020-09-16 19:11:04.000 260 7788.58 1066.66 54056.18 88888.00 2020-09-16 19:11:05.000 260 7788.59 1066.66 54056.16 88888.00 2020-09-16 19:11:06.000 260 7788.60 1066.66 54056.16 88888.00 2020-09-16 19:11:07.000 260 7788.60 1066.66 54056.17 88888.00 2020-09-16 19:11:08.000 260 7788.60 1066.65 54056.18 88888.00 2020-09-16 19:11:09.000 260 7788.60 1066.68 54056.18 88888.00 2020-09-16 19:11:10.000 260 7788.61 1066.72 54056.15 88888.00 2020-09-16 19:11:11.000 260 7788.61 1066.74 54056.13 88888.00 2020-09-16 19:11:12.000 260 7788.60 1066.74 54056.13 88888.00 2020-09-16 19:11:13.000 260 7788.60 1066.75 54056.12 88888.00 2020-09-16 19:11:14.000 260 7788.60 1066.77 54056.10 88888.00 2020-09-16 19:11:15.000 260 7788.60 1066.77 54056.10 88888.00 2020-09-16 19:11:16.000 260 7788.62 1066.76 54056.11 88888.00 2020-09-16 19:11:17.000 260 7788.62 1066.78 54056.09 88888.00 2020-09-16 19:11:18.000 260 7788.62 1066.81 54056.08 88888.00 2020-09-16 19:11:19.000 260 7788.61 1066.81 54056.07 88888.00 2020-09-16 19:11:20.000 260 7788.62 1066.80 54056.06 88888.00 2020-09-16 19:11:21.000 260 7788.62 1066.80 54056.07 88888.00 2020-09-16 19:11:22.000 260 7788.63 1066.81 54056.07 88888.00 2020-09-16 19:11:23.000 260 7788.63 1066.82 54056.05 88888.00 2020-09-16 19:11:24.000 260 7788.63 1066.81 54056.03 88888.00 2020-09-16 19:11:25.000 260 7788.62 1066.80 54056.03 88888.00 2020-09-16 19:11:26.000 260 7788.63 1066.81 54056.03 88888.00 2020-09-16 19:11:27.000 260 7788.63 1066.82 54056.02 88888.00 2020-09-16 19:11:28.000 260 7788.63 1066.82 54056.02 88888.00 2020-09-16 19:11:29.000 260 7788.62 1066.82 54056.02 88888.00 2020-09-16 19:11:30.000 260 7788.62 1066.82 54056.00 88888.00 2020-09-16 19:11:31.000 260 7788.64 1066.82 54056.00 88888.00 2020-09-16 19:11:32.000 260 7788.65 1066.83 54056.00 88888.00 2020-09-16 19:11:33.000 260 7788.65 1066.83 54056.00 88888.00 2020-09-16 19:11:34.000 260 7788.63 1066.83 54056.00 88888.00 2020-09-16 19:11:35.000 260 7788.62 1066.83 54055.99 88888.00 2020-09-16 19:11:36.000 260 7788.63 1066.85 54055.96 88888.00 2020-09-16 19:11:37.000 260 7788.63 1066.87 54055.96 88888.00 2020-09-16 19:11:38.000 260 7788.63 1066.89 54055.95 88888.00 2020-09-16 19:11:39.000 260 7788.64 1066.90 54055.93 88888.00 2020-09-16 19:11:40.000 260 7788.64 1066.91 54055.93 88888.00 2020-09-16 19:11:41.000 260 7788.62 1066.92 54055.95 88888.00 2020-09-16 19:11:42.000 260 7788.62 1066.93 54055.95 88888.00 2020-09-16 19:11:43.000 260 7788.62 1066.94 54055.92 88888.00 2020-09-16 19:11:44.000 260 7788.62 1066.96 54055.90 88888.00 2020-09-16 19:11:45.000 260 7788.62 1066.98 54055.87 88888.00 2020-09-16 19:11:46.000 260 7788.62 1066.99 54055.85 88888.00 2020-09-16 19:11:47.000 260 7788.60 1067.00 54055.84 88888.00 2020-09-16 19:11:48.000 260 7788.59 1067.01 54055.83 88888.00 2020-09-16 19:11:49.000 260 7788.58 1067.02 54055.83 88888.00 2020-09-16 19:11:50.000 260 7788.57 1067.04 54055.84 88888.00 2020-09-16 19:11:51.000 260 7788.57 1067.06 54055.81 88888.00 2020-09-16 19:11:52.000 260 7788.59 1067.05 54055.75 88888.00 2020-09-16 19:11:53.000 260 7788.58 1067.07 54055.71 88888.00 2020-09-16 19:11:54.000 260 7788.57 1067.09 54055.70 88888.00 2020-09-16 19:11:55.000 260 7788.56 1067.10 54055.71 88888.00 2020-09-16 19:11:56.000 260 7788.55 1067.10 54055.70 88888.00 2020-09-16 19:11:57.000 260 7788.55 1067.11 54055.67 88888.00 2020-09-16 19:11:58.000 260 7788.54 1067.12 54055.68 88888.00 2020-09-16 19:11:59.000 260 7788.53 1067.11 54055.70 88888.00 2020-09-16 19:12:00.000 260 7788.53 1067.12 54055.71 88888.00 2020-09-16 19:12:01.000 260 7788.53 1067.15 54055.70 88888.00 2020-09-16 19:12:02.000 260 7788.52 1067.16 54055.68 88888.00 2020-09-16 19:12:03.000 260 7788.51 1067.17 54055.68 88888.00 2020-09-16 19:12:04.000 260 7788.51 1067.19 54055.67 88888.00 2020-09-16 19:12:05.000 260 7788.52 1067.21 54055.66 88888.00 2020-09-16 19:12:06.000 260 7788.52 1067.23 54055.66 88888.00 2020-09-16 19:12:07.000 260 7788.51 1067.24 54055.66 88888.00 2020-09-16 19:12:08.000 260 7788.50 1067.25 54055.64 88888.00 2020-09-16 19:12:09.000 260 7788.50 1067.25 54055.63 88888.00 2020-09-16 19:12:10.000 260 7788.51 1067.27 54055.63 88888.00 2020-09-16 19:12:11.000 260 7788.51 1067.28 54055.63 88888.00 2020-09-16 19:12:12.000 260 7788.52 1067.27 54055.64 88888.00 2020-09-16 19:12:13.000 260 7788.52 1067.29 54055.65 88888.00 2020-09-16 19:12:14.000 260 7788.52 1067.31 54055.62 88888.00 2020-09-16 19:12:15.000 260 7788.52 1067.31 54055.62 88888.00 2020-09-16 19:12:16.000 260 7788.51 1067.31 54055.62 88888.00 2020-09-16 19:12:17.000 260 7788.50 1067.34 54055.60 88888.00 2020-09-16 19:12:18.000 260 7788.50 1067.36 54055.58 88888.00 2020-09-16 19:12:19.000 260 7788.50 1067.37 54055.58 88888.00 2020-09-16 19:12:20.000 260 7788.50 1067.40 54055.57 88888.00 2020-09-16 19:12:21.000 260 7788.50 1067.41 54055.56 88888.00 2020-09-16 19:12:22.000 260 7788.51 1067.41 54055.57 88888.00 2020-09-16 19:12:23.000 260 7788.52 1067.43 54055.54 88888.00 2020-09-16 19:12:24.000 260 7788.51 1067.44 54055.50 88888.00 2020-09-16 19:12:25.000 260 7788.52 1067.45 54055.50 88888.00 2020-09-16 19:12:26.000 260 7788.54 1067.47 54055.52 88888.00 2020-09-16 19:12:27.000 260 7788.55 1067.50 54055.53 88888.00 2020-09-16 19:12:28.000 260 7788.56 1067.50 54055.51 88888.00 2020-09-16 19:12:29.000 260 7788.55 1067.51 54055.52 88888.00 2020-09-16 19:12:30.000 260 7788.55 1067.52 54055.55 88888.00 2020-09-16 19:12:31.000 260 7788.57 1067.52 54055.57 88888.00 2020-09-16 19:12:32.000 260 7788.58 1067.53 54055.56 88888.00 2020-09-16 19:12:33.000 260 7788.58 1067.54 54055.57 88888.00 2020-09-16 19:12:34.000 260 7788.59 1067.57 54055.59 88888.00 2020-09-16 19:12:35.000 260 7788.60 1067.58 54055.59 88888.00 2020-09-16 19:12:36.000 260 7788.61 1067.59 54055.59 88888.00 2020-09-16 19:12:37.000 260 7788.62 1067.61 54055.59 88888.00 2020-09-16 19:12:38.000 260 7788.62 1067.62 54055.58 88888.00 2020-09-16 19:12:39.000 260 7788.64 1067.64 54055.57 88888.00 2020-09-16 19:12:40.000 260 7788.65 1067.65 54055.59 88888.00 2020-09-16 19:12:41.000 260 7788.65 1067.66 54055.59 88888.00 2020-09-16 19:12:42.000 260 7788.65 1067.68 54055.59 88888.00 2020-09-16 19:12:43.000 260 7788.66 1067.70 54055.58 88888.00 2020-09-16 19:12:44.000 260 7788.67 1067.72 54055.58 88888.00 2020-09-16 19:12:45.000 260 7788.68 1067.73 54055.57 88888.00 2020-09-16 19:12:46.000 260 7788.68 1067.75 54055.56 88888.00 2020-09-16 19:12:47.000 260 7788.69 1067.75 54055.56 88888.00 2020-09-16 19:12:48.000 260 7788.70 1067.77 54055.56 88888.00 2020-09-16 19:12:49.000 260 7788.71 1067.77 54055.57 88888.00 2020-09-16 19:12:50.000 260 7788.71 1067.76 54055.59 88888.00 2020-09-16 19:12:51.000 260 7788.71 1067.77 54055.59 88888.00 2020-09-16 19:12:52.000 260 7788.71 1067.80 54055.57 88888.00 2020-09-16 19:12:53.000 260 7788.73 1067.84 54055.57 88888.00 2020-09-16 19:12:54.000 260 7788.74 1067.86 54055.57 88888.00 2020-09-16 19:12:55.000 260 7788.75 1067.88 54055.56 88888.00 2020-09-16 19:12:56.000 260 7788.75 1067.89 54055.53 88888.00 2020-09-16 19:12:57.000 260 7788.76 1067.89 54055.51 88888.00 2020-09-16 19:12:58.000 260 7788.76 1067.90 54055.53 88888.00 2020-09-16 19:12:59.000 260 7788.75 1067.92 54055.56 88888.00 2020-09-16 19:13:00.000 260 7788.75 1067.94 54055.55 88888.00 2020-09-16 19:13:01.000 260 7788.76 1067.93 54055.54 88888.00 2020-09-16 19:13:02.000 260 7788.76 1067.95 54055.54 88888.00 2020-09-16 19:13:03.000 260 7788.78 1067.97 54055.53 88888.00 2020-09-16 19:13:04.000 260 7788.79 1067.98 54055.51 88888.00 2020-09-16 19:13:05.000 260 7788.79 1067.99 54055.52 88888.00 2020-09-16 19:13:06.000 260 7788.81 1067.99 54055.54 88888.00 2020-09-16 19:13:07.000 260 7788.82 1068.00 54055.56 88888.00 2020-09-16 19:13:08.000 260 7788.82 1068.02 54055.59 88888.00 2020-09-16 19:13:09.000 260 7788.83 1068.04 54055.58 88888.00 2020-09-16 19:13:10.000 260 7788.85 1068.04 54055.55 88888.00 2020-09-16 19:13:11.000 260 7788.87 1068.04 54055.54 88888.00 2020-09-16 19:13:12.000 260 7788.88 1068.04 54055.54 88888.00 2020-09-16 19:13:13.000 260 7788.89 1068.05 54055.56 88888.00 2020-09-16 19:13:14.000 260 7788.90 1068.08 54055.57 88888.00 2020-09-16 19:13:15.000 260 7788.92 1068.09 54055.58 88888.00 2020-09-16 19:13:16.000 260 7788.93 1068.10 54055.59 88888.00 2020-09-16 19:13:17.000 260 7788.93 1068.11 54055.59 88888.00 2020-09-16 19:13:18.000 260 7788.94 1068.12 54055.59 88888.00 2020-09-16 19:13:19.000 260 7788.96 1068.13 54055.59 88888.00 2020-09-16 19:13:20.000 260 7788.96 1068.14 54055.61 88888.00 2020-09-16 19:13:21.000 260 7788.98 1068.15 54055.61 88888.00 2020-09-16 19:13:22.000 260 7789.00 1068.16 54055.60 88888.00 2020-09-16 19:13:23.000 260 7789.00 1068.17 54055.60 88888.00 2020-09-16 19:13:24.000 260 7789.00 1068.19 54055.61 88888.00 2020-09-16 19:13:25.000 260 7789.02 1068.22 54055.62 88888.00 2020-09-16 19:13:26.000 260 7789.03 1068.22 54055.62 88888.00 2020-09-16 19:13:27.000 260 7789.04 1068.22 54055.62 88888.00 2020-09-16 19:13:28.000 260 7789.06 1068.24 54055.61 88888.00 2020-09-16 19:13:29.000 260 7789.07 1068.25 54055.62 88888.00 2020-09-16 19:13:30.000 260 7789.07 1068.26 54055.65 88888.00 2020-09-16 19:13:31.000 260 7789.09 1068.27 54055.66 88888.00 2020-09-16 19:13:32.000 260 7789.10 1068.28 54055.65 88888.00 2020-09-16 19:13:33.000 260 7789.12 1068.27 54055.65 88888.00 2020-09-16 19:13:34.000 260 7789.13 1068.28 54055.66 88888.00 2020-09-16 19:13:35.000 260 7789.14 1068.30 54055.66 88888.00 2020-09-16 19:13:36.000 260 7789.15 1068.31 54055.63 88888.00 2020-09-16 19:13:37.000 260 7789.16 1068.33 54055.60 88888.00 2020-09-16 19:13:38.000 260 7789.17 1068.34 54055.61 88888.00 2020-09-16 19:13:39.000 260 7789.18 1068.35 54055.62 88888.00 2020-09-16 19:13:40.000 260 7789.20 1068.36 54055.60 88888.00 2020-09-16 19:13:41.000 260 7789.21 1068.37 54055.59 88888.00 2020-09-16 19:13:42.000 260 7789.22 1068.37 54055.65 88888.00 2020-09-16 19:13:43.000 260 7789.21 1068.39 54055.71 88888.00 2020-09-16 19:13:44.000 260 7789.21 1068.41 54055.72 88888.00 2020-09-16 19:13:45.000 260 7789.23 1068.42 54055.72 88888.00 2020-09-16 19:13:46.000 260 7789.24 1068.43 54055.73 88888.00 2020-09-16 19:13:47.000 260 7789.25 1068.44 54055.73 88888.00 2020-09-16 19:13:48.000 260 7789.26 1068.46 54055.73 88888.00 2020-09-16 19:13:49.000 260 7789.26 1068.49 54055.73 88888.00 2020-09-16 19:13:50.000 260 7789.27 1068.50 54055.74 88888.00 2020-09-16 19:13:51.000 260 7789.29 1068.51 54055.73 88888.00 2020-09-16 19:13:52.000 260 7789.28 1068.52 54055.73 88888.00 2020-09-16 19:13:53.000 260 7789.27 1068.54 54055.72 88888.00 2020-09-16 19:13:54.000 260 7789.27 1068.55 54055.71 88888.00 2020-09-16 19:13:55.000 260 7789.27 1068.56 54055.71 88888.00 2020-09-16 19:13:56.000 260 7789.25 1068.57 54055.72 88888.00 2020-09-16 19:13:57.000 260 7789.26 1068.60 54055.70 88888.00 2020-09-16 19:13:58.000 260 7789.26 1068.61 54055.70 88888.00 2020-09-16 19:13:59.000 260 7789.26 1068.61 54055.70 88888.00 2020-09-16 19:14:00.000 260 7789.27 1068.63 54055.70 88888.00 2020-09-16 19:14:01.000 260 7789.27 1068.65 54055.70 88888.00 2020-09-16 19:14:02.000 260 7789.28 1068.65 54055.71 88888.00 2020-09-16 19:14:03.000 260 7789.29 1068.66 54055.73 88888.00 2020-09-16 19:14:04.000 260 7789.29 1068.68 54055.71 88888.00 2020-09-16 19:14:05.000 260 7789.29 1068.69 54055.71 88888.00 2020-09-16 19:14:06.000 260 7789.29 1068.70 54055.71 88888.00 2020-09-16 19:14:07.000 260 7789.29 1068.71 54055.72 88888.00 2020-09-16 19:14:08.000 260 7789.31 1068.72 54055.72 88888.00 2020-09-16 19:14:09.000 260 7789.32 1068.73 54055.72 88888.00 2020-09-16 19:14:10.000 260 7789.32 1068.74 54055.69 88888.00 2020-09-16 19:14:11.000 260 7789.33 1068.75 54055.66 88888.00 2020-09-16 19:14:12.000 260 7789.33 1068.76 54055.68 88888.00 2020-09-16 19:14:13.000 260 7789.34 1068.77 54055.71 88888.00 2020-09-16 19:14:14.000 260 7789.36 1068.77 54055.68 88888.00 2020-09-16 19:14:15.000 260 7789.37 1068.78 54055.66 88888.00 2020-09-16 19:14:16.000 260 7789.37 1068.78 54055.73 88888.00 2020-09-16 19:14:17.000 260 7789.37 1068.79 54055.79 88888.00 2020-09-16 19:14:18.000 260 7789.39 1068.79 54055.79 88888.00 2020-09-16 19:14:19.000 260 7789.40 1068.78 54055.79 88888.00 2020-09-16 19:14:20.000 260 7789.41 1068.79 54055.78 88888.00 2020-09-16 19:14:21.000 260 7789.43 1068.79 54055.79 88888.00 2020-09-16 19:14:22.000 260 7789.44 1068.76 54055.82 88888.00 2020-09-16 19:14:23.000 260 7789.46 1068.77 54055.83 88888.00 2020-09-16 19:14:24.000 260 7789.47 1068.77 54055.84 88888.00 2020-09-16 19:14:25.000 260 7789.47 1068.77 54055.85 88888.00 2020-09-16 19:14:26.000 260 7789.50 1068.79 54055.82 88888.00 2020-09-16 19:14:27.000 260 7789.52 1068.79 54055.77 88888.00 2020-09-16 19:14:28.000 260 7789.53 1068.76 54055.77 88888.00 2020-09-16 19:14:29.000 260 7789.54 1068.77 54055.78 88888.00 2020-09-16 19:14:30.000 260 7789.55 1068.79 54055.80 88888.00 2020-09-16 19:14:31.000 260 7789.57 1068.78 54055.84 88888.00 2020-09-16 19:14:32.000 260 7789.57 1068.78 54055.89 88888.00 2020-09-16 19:14:33.000 260 7789.58 1068.78 54055.91 88888.00 2020-09-16 19:14:34.000 260 7789.61 1068.78 54055.89 88888.00 2020-09-16 19:14:35.000 260 7789.62 1068.78 54055.87 88888.00 2020-09-16 19:14:36.000 260 7789.62 1068.77 54055.89 88888.00 2020-09-16 19:14:37.000 260 7789.63 1068.78 54055.91 88888.00 2020-09-16 19:14:38.000 260 7789.64 1068.77 54055.91 88888.00 2020-09-16 19:14:39.000 260 7789.64 1068.76 54055.92 88888.00 2020-09-16 19:14:40.000 260 7789.65 1068.76 54055.92 88888.00 2020-09-16 19:14:41.000 260 7789.66 1068.77 54055.91 88888.00 2020-09-16 19:14:42.000 260 7789.65 1068.77 54055.92 88888.00 2020-09-16 19:14:43.000 260 7789.66 1068.77 54055.94 88888.00 2020-09-16 19:14:44.000 260 7789.69 1068.78 54055.95 88888.00 2020-09-16 19:14:45.000 260 7789.69 1068.79 54055.95 88888.00 2020-09-16 19:14:46.000 260 7789.70 1068.79 54055.94 88888.00 2020-09-16 19:14:47.000 260 7789.71 1068.79 54055.93 88888.00 2020-09-16 19:14:48.000 260 7789.72 1068.79 54055.95 88888.00 2020-09-16 19:14:49.000 260 7789.72 1068.80 54055.98 88888.00 2020-09-16 19:14:50.000 260 7789.74 1068.79 54056.00 88888.00 2020-09-16 19:14:51.000 260 7789.75 1068.80 54056.01 88888.00 2020-09-16 19:14:52.000 260 7789.77 1068.81 54056.02 88888.00 2020-09-16 19:14:53.000 260 7789.78 1068.82 54056.02 88888.00 2020-09-16 19:14:54.000 260 7789.80 1068.83 54056.03 88888.00 2020-09-16 19:14:55.000 260 7789.82 1068.83 54056.04 88888.00 2020-09-16 19:14:56.000 260 7789.83 1068.83 54056.05 88888.00 2020-09-16 19:14:57.000 260 7789.84 1068.83 54056.05 88888.00 2020-09-16 19:14:58.000 260 7789.85 1068.84 54056.05 88888.00 2020-09-16 19:14:59.000 260 7789.86 1068.84 54056.05 88888.00 2020-09-16 19:15:00.000 260 7789.87 1068.85 54056.06 88888.00 2020-09-16 19:15:01.000 260 7789.88 1068.86 54056.07 88888.00 2020-09-16 19:15:02.000 260 7789.89 1068.87 54056.08 88888.00 2020-09-16 19:15:03.000 260 7789.90 1068.87 54056.08 88888.00 2020-09-16 19:15:04.000 260 7789.90 1068.86 54056.08 88888.00 2020-09-16 19:15:05.000 260 7789.92 1068.84 54056.10 88888.00 2020-09-16 19:15:06.000 260 7789.94 1068.87 54056.09 88888.00 2020-09-16 19:15:07.000 260 7789.96 1068.89 54056.05 88888.00 2020-09-16 19:15:08.000 260 7789.96 1068.90 54056.03 88888.00 2020-09-16 19:15:09.000 260 7789.98 1068.91 54056.04 88888.00 2020-09-16 19:15:10.000 260 7790.01 1068.92 54056.05 88888.00 2020-09-16 19:15:11.000 260 7790.01 1068.91 54056.06 88888.00 2020-09-16 19:15:12.000 260 7790.00 1068.91 54056.07 88888.00 2020-09-16 19:15:13.000 260 7790.01 1068.91 54056.07 88888.00 2020-09-16 19:15:14.000 260 7790.01 1068.92 54056.09 88888.00 2020-09-16 19:15:15.000 260 7790.02 1068.92 54056.10 88888.00 2020-09-16 19:15:16.000 260 7790.03 1068.93 54056.08 88888.00 2020-09-16 19:15:17.000 260 7790.03 1068.93 54056.09 88888.00 2020-09-16 19:15:18.000 260 7790.02 1068.93 54056.11 88888.00 2020-09-16 19:15:19.000 260 7790.02 1068.93 54056.10 88888.00 2020-09-16 19:15:20.000 260 7790.02 1068.93 54056.09 88888.00 2020-09-16 19:15:21.000 260 7790.02 1068.93 54056.10 88888.00 2020-09-16 19:15:22.000 260 7790.01 1068.93 54056.09 88888.00 2020-09-16 19:15:23.000 260 7790.01 1068.94 54056.09 88888.00 2020-09-16 19:15:24.000 260 7790.00 1068.93 54056.11 88888.00 2020-09-16 19:15:25.000 260 7790.00 1068.93 54056.06 88888.00 2020-09-16 19:15:26.000 260 7789.99 1068.95 54056.01 88888.00 2020-09-16 19:15:27.000 260 7789.98 1068.95 54056.05 88888.00 2020-09-16 19:15:28.000 260 7789.97 1068.94 54056.06 88888.00 2020-09-16 19:15:29.000 260 7789.97 1068.96 54056.01 88888.00 2020-09-16 19:15:30.000 260 7789.97 1068.96 54055.99 88888.00 2020-09-16 19:15:31.000 260 7789.97 1068.95 54055.98 88888.00 2020-09-16 19:15:32.000 260 7789.97 1068.95 54055.94 88888.00 2020-09-16 19:15:33.000 260 7789.97 1068.94 54055.91 88888.00 2020-09-16 19:15:34.000 260 7789.96 1068.94 54055.92 88888.00 2020-09-16 19:15:35.000 260 7789.96 1068.93 54055.96 88888.00 2020-09-16 19:15:36.000 260 7789.96 1068.92 54055.98 88888.00 2020-09-16 19:15:37.000 260 7789.96 1068.90 54056.00 88888.00 2020-09-16 19:15:38.000 260 7789.96 1068.89 54056.02 88888.00 2020-09-16 19:15:39.000 260 7789.97 1068.88 54056.00 88888.00 2020-09-16 19:15:40.000 260 7789.97 1068.88 54055.98 88888.00 2020-09-16 19:15:41.000 260 7789.97 1068.86 54056.01 88888.00 2020-09-16 19:15:42.000 260 7789.96 1068.84 54056.04 88888.00 2020-09-16 19:15:43.000 260 7789.96 1068.83 54056.04 88888.00 2020-09-16 19:15:44.000 260 7789.98 1068.82 54056.07 88888.00 2020-09-16 19:15:45.000 260 7789.99 1068.80 54056.06 88888.00 2020-09-16 19:15:46.000 260 7790.01 1068.78 54056.04 88888.00 2020-09-16 19:15:47.000 260 7790.02 1068.74 54056.02 88888.00 2020-09-16 19:15:48.000 260 7790.02 1068.72 54056.03 88888.00 2020-09-16 19:15:49.000 260 7790.02 1068.73 54056.04 88888.00 2020-09-16 19:15:50.000 260 7790.02 1068.72 54056.04 88888.00 2020-09-16 19:15:51.000 260 7790.02 1068.70 54056.04 88888.00 2020-09-16 19:15:52.000 260 7790.03 1068.69 54056.05 88888.00 2020-09-16 19:15:53.000 260 7790.03 1068.67 54056.07 88888.00 2020-09-16 19:15:54.000 260 7790.04 1068.66 54056.06 88888.00 2020-09-16 19:15:55.000 260 7790.05 1068.65 54056.04 88888.00 2020-09-16 19:15:56.000 260 7790.06 1068.62 54056.04 88888.00 2020-09-16 19:15:57.000 260 7790.06 1068.60 54056.05 88888.00 2020-09-16 19:15:58.000 260 7790.06 1068.59 54056.04 88888.00 2020-09-16 19:15:59.000 260 7790.06 1068.57 54056.02 88888.00 2020-09-16 19:16:00.000 260 7790.06 1068.56 54056.00 88888.00 2020-09-16 19:16:01.000 260 7790.06 1068.54 54056.00 88888.00 2020-09-16 19:16:02.000 260 7790.07 1068.53 54056.02 88888.00 2020-09-16 19:16:03.000 260 7790.06 1068.51 54056.04 88888.00 2020-09-16 19:16:04.000 260 7790.04 1068.48 54056.07 88888.00 2020-09-16 19:16:05.000 260 7790.05 1068.46 54056.09 88888.00 2020-09-16 19:16:06.000 260 7790.07 1068.45 54056.09 88888.00 2020-09-16 19:16:07.000 260 7790.07 1068.44 54056.08 88888.00 2020-09-16 19:16:08.000 260 7790.08 1068.42 54056.09 88888.00 2020-09-16 19:16:09.000 260 7790.08 1068.40 54056.08 88888.00 2020-09-16 19:16:10.000 260 7790.07 1068.39 54056.07 88888.00 2020-09-16 19:16:11.000 260 7790.07 1068.37 54056.07 88888.00 2020-09-16 19:16:12.000 260 7790.07 1068.34 54056.07 88888.00 2020-09-16 19:16:13.000 260 7790.08 1068.34 54056.08 88888.00 2020-09-16 19:16:14.000 260 7790.08 1068.34 54056.07 88888.00 2020-09-16 19:16:15.000 260 7790.08 1068.32 54056.08 88888.00 2020-09-16 19:16:16.000 260 7790.08 1068.30 54056.09 88888.00 2020-09-16 19:16:17.000 260 7790.09 1068.30 54056.09 88888.00 2020-09-16 19:16:18.000 260 7790.10 1068.29 54056.09 88888.00 2020-09-16 19:16:19.000 260 7790.10 1068.26 54056.11 88888.00 2020-09-16 19:16:20.000 260 7790.11 1068.23 54056.11 88888.00 2020-09-16 19:16:21.000 260 7790.11 1068.25 54056.09 88888.00 2020-09-16 19:16:22.000 260 7790.11 1068.26 54056.08 88888.00 2020-09-16 19:16:23.000 260 7790.11 1068.24 54056.07 88888.00 2020-09-16 19:16:24.000 260 7790.11 1068.23 54056.06 88888.00 2020-09-16 19:16:25.000 260 7790.13 1068.23 54056.06 88888.00 2020-09-16 19:16:26.000 260 7790.13 1068.22 54056.05 88888.00 2020-09-16 19:16:27.000 260 7790.14 1068.22 54056.00 88888.00 2020-09-16 19:16:28.000 260 7790.15 1068.23 54055.96 88888.00 2020-09-16 19:16:29.000 260 7790.14 1068.23 54055.98 88888.00 2020-09-16 19:16:30.000 260 7790.14 1068.20 54056.02 88888.00 2020-09-16 19:16:31.000 260 7790.15 1068.19 54055.99 88888.00 2020-09-16 19:16:32.000 260 7790.14 1068.20 54055.94 88888.00 2020-09-16 19:16:33.000 260 7790.14 1068.19 54055.96 88888.00 2020-09-16 19:16:34.000 260 7790.14 1068.18 54056.00 88888.00 2020-09-16 19:16:35.000 260 7790.15 1068.20 54055.98 88888.00 2020-09-16 19:16:36.000 260 7790.16 1068.21 54055.95 88888.00 2020-09-16 19:16:37.000 260 7790.18 1068.20 54055.92 88888.00 2020-09-16 19:16:38.000 260 7790.19 1068.21 54055.88 88888.00 2020-09-16 19:16:39.000 260 7790.18 1068.21 54055.89 88888.00 2020-09-16 19:16:40.000 260 7790.17 1068.21 54055.92 88888.00 2020-09-16 19:16:41.000 260 7790.17 1068.22 54055.93 88888.00 2020-09-16 19:16:42.000 260 7790.17 1068.21 54055.92 88888.00 2020-09-16 19:16:43.000 260 7790.18 1068.20 54055.91 88888.00 2020-09-16 19:16:44.000 260 7790.19 1068.22 54055.90 88888.00 2020-09-16 19:16:45.000 260 7790.20 1068.22 54055.92 88888.00 2020-09-16 19:16:46.000 260 7790.19 1068.21 54055.97 88888.00 2020-09-16 19:16:47.000 260 7790.19 1068.22 54055.98 88888.00 2020-09-16 19:16:48.000 260 7790.21 1068.22 54055.95 88888.00 2020-09-16 19:16:49.000 260 7790.21 1068.21 54055.94 88888.00 2020-09-16 19:16:50.000 260 7790.20 1068.21 54055.93 88888.00 2020-09-16 19:16:51.000 260 7790.20 1068.22 54055.90 88888.00 2020-09-16 19:16:52.000 260 7790.21 1068.21 54055.89 88888.00 2020-09-16 19:16:53.000 260 7790.20 1068.20 54055.89 88888.00 2020-09-16 19:16:54.000 260 7790.20 1068.18 54055.87 88888.00 2020-09-16 19:16:55.000 260 7790.20 1068.19 54055.85 88888.00 2020-09-16 19:16:56.000 260 7790.20 1068.19 54055.87 88888.00 2020-09-16 19:16:57.000 260 7790.20 1068.18 54055.91 88888.00 2020-09-16 19:16:58.000 260 7790.21 1068.17 54055.90 88888.00 2020-09-16 19:16:59.000 260 7790.21 1068.18 54055.84 88888.00 2020-09-16 19:17:00.000 260 7790.21 1068.18 54055.82 88888.00 2020-09-16 19:17:01.000 260 7790.22 1068.18 54055.85 88888.00 2020-09-16 19:17:02.000 260 7790.22 1068.18 54055.89 88888.00 2020-09-16 19:17:03.000 260 7790.22 1068.18 54055.89 88888.00 2020-09-16 19:17:04.000 260 7790.23 1068.18 54055.87 88888.00 2020-09-16 19:17:05.000 260 7790.24 1068.19 54055.87 88888.00 2020-09-16 19:17:06.000 260 7790.23 1068.20 54055.86 88888.00 2020-09-16 19:17:07.000 260 7790.23 1068.20 54055.85 88888.00 2020-09-16 19:17:08.000 260 7790.24 1068.20 54055.84 88888.00 2020-09-16 19:17:09.000 260 7790.24 1068.20 54055.83 88888.00 2020-09-16 19:17:10.000 260 7790.24 1068.20 54055.82 88888.00 2020-09-16 19:17:11.000 260 7790.24 1068.21 54055.82 88888.00 2020-09-16 19:17:12.000 260 7790.25 1068.22 54055.81 88888.00 2020-09-16 19:17:13.000 260 7790.26 1068.22 54055.80 88888.00 2020-09-16 19:17:14.000 260 7790.25 1068.22 54055.79 88888.00 2020-09-16 19:17:15.000 260 7790.24 1068.23 54055.79 88888.00 2020-09-16 19:17:16.000 260 7790.24 1068.24 54055.78 88888.00 2020-09-16 19:17:17.000 260 7790.24 1068.24 54055.75 88888.00 2020-09-16 19:17:18.000 260 7790.23 1068.25 54055.73 88888.00 2020-09-16 19:17:19.000 260 7790.22 1068.26 54055.71 88888.00 2020-09-16 19:17:20.000 260 7790.21 1068.27 54055.71 88888.00 2020-09-16 19:17:21.000 260 7790.20 1068.28 54055.71 88888.00 2020-09-16 19:17:22.000 260 7790.19 1068.29 54055.69 88888.00 2020-09-16 19:17:23.000 260 7790.18 1068.30 54055.67 88888.00 2020-09-16 19:17:24.000 260 7790.18 1068.31 54055.65 88888.00 2020-09-16 19:17:25.000 260 7790.17 1068.31 54055.61 88888.00 2020-09-16 19:17:26.000 260 7790.16 1068.30 54055.60 88888.00 2020-09-16 19:17:27.000 260 7790.16 1068.29 54055.61 88888.00 2020-09-16 19:17:28.000 260 7790.15 1068.31 54055.60 88888.00 2020-09-16 19:17:29.000 260 7790.13 1068.34 54055.57 88888.00 2020-09-16 19:17:30.000 260 7790.11 1068.35 54055.55 88888.00 2020-09-16 19:17:31.000 260 7790.11 1068.35 54055.54 88888.00 2020-09-16 19:17:32.000 260 7790.10 1068.36 54055.53 88888.00 2020-09-16 19:17:33.000 260 7790.10 1068.37 54055.52 88888.00 2020-09-16 19:17:34.000 260 7790.09 1068.38 54055.50 88888.00 2020-09-16 19:17:35.000 260 7790.09 1068.40 54055.49 88888.00 2020-09-16 19:17:36.000 260 7790.08 1068.40 54055.48 88888.00 2020-09-16 19:17:37.000 260 7790.07 1068.41 54055.47 88888.00 2020-09-16 19:17:38.000 260 7790.05 1068.43 54055.46 88888.00 2020-09-16 19:17:39.000 260 7790.04 1068.43 54055.46 88888.00 2020-09-16 19:17:40.000 260 7790.04 1068.44 54055.45 88888.00 2020-09-16 19:17:41.000 260 7790.04 1068.46 54055.44 88888.00 2020-09-16 19:17:42.000 260 7790.05 1068.45 54055.44 88888.00 2020-09-16 19:17:43.000 260 7790.05 1068.46 54055.43 88888.00 2020-09-16 19:17:44.000 260 7790.04 1068.47 54055.41 88888.00 2020-09-16 19:17:45.000 260 7790.04 1068.48 54055.41 88888.00 2020-09-16 19:17:46.000 260 7790.04 1068.49 54055.41 88888.00 2020-09-16 19:17:47.000 260 7790.03 1068.49 54055.39 88888.00 2020-09-16 19:17:48.000 260 7790.02 1068.51 54055.38 88888.00 2020-09-16 19:17:49.000 260 7790.02 1068.53 54055.38 88888.00 2020-09-16 19:17:50.000 260 7790.03 1068.54 54055.38 88888.00 2020-09-16 19:17:51.000 260 7790.03 1068.55 54055.37 88888.00 2020-09-16 19:17:52.000 260 7790.02 1068.53 54055.36 88888.00 2020-09-16 19:17:53.000 260 7790.02 1068.50 54055.35 88888.00 2020-09-16 19:17:54.000 260 7790.02 1068.52 54055.33 88888.00 2020-09-16 19:17:55.000 260 7790.02 1068.54 54055.31 88888.00 2020-09-16 19:17:56.000 260 7790.02 1068.56 54055.30 88888.00 2020-09-16 19:17:57.000 260 7790.01 1068.56 54055.29 88888.00 2020-09-16 19:17:58.000 260 7789.99 1068.55 54055.29 88888.00 2020-09-16 19:17:59.000 260 7789.98 1068.55 54055.28 88888.00 2020-09-16 19:18:00.000 260 7789.97 1068.58 54055.25 88888.00 2020-09-16 19:18:01.000 260 7789.96 1068.58 54055.21 88888.00 2020-09-16 19:18:02.000 260 7789.95 1068.59 54055.18 88888.00 2020-09-16 19:18:03.000 260 7789.95 1068.61 54055.16 88888.00 2020-09-16 19:18:04.000 260 7789.96 1068.59 54055.15 88888.00 2020-09-16 19:18:05.000 260 7789.96 1068.57 54055.12 88888.00 2020-09-16 19:18:06.000 260 7789.96 1068.59 54055.11 88888.00 2020-09-16 19:18:07.000 260 7789.95 1068.60 54055.16 88888.00 2020-09-16 19:18:08.000 260 7789.94 1068.59 54055.23 88888.00 2020-09-16 19:18:09.000 260 7789.92 1068.60 54055.21 88888.00 2020-09-16 19:18:10.000 260 7789.91 1068.61 54055.16 88888.00 2020-09-16 19:18:11.000 260 7789.90 1068.60 54055.14 88888.00 2020-09-16 19:18:12.000 260 7789.89 1068.60 54055.12 88888.00 2020-09-16 19:18:13.000 260 7789.88 1068.62 54055.06 88888.00 2020-09-16 19:18:14.000 260 7789.87 1068.63 54055.04 88888.00 2020-09-16 19:18:15.000 260 7789.86 1068.64 54055.07 88888.00 2020-09-16 19:18:16.000 260 7789.85 1068.64 54055.10 88888.00 2020-09-16 19:18:17.000 260 7789.84 1068.64 54055.10 88888.00 2020-09-16 19:18:18.000 260 7789.81 1068.63 54055.06 88888.00 2020-09-16 19:18:19.000 260 7789.79 1068.63 54055.02 88888.00 2020-09-16 19:18:20.000 260 7789.78 1068.65 54054.99 88888.00 2020-09-16 19:18:21.000 260 7789.78 1068.67 54054.99 88888.00 2020-09-16 19:18:22.000 260 7789.78 1068.67 54055.00 88888.00 2020-09-16 19:18:23.000 260 7789.78 1068.68 54055.00 88888.00 2020-09-16 19:18:24.000 260 7789.76 1068.68 54055.00 88888.00 2020-09-16 19:18:25.000 260 7789.76 1068.66 54054.96 88888.00 2020-09-16 19:18:26.000 260 7789.77 1068.68 54054.88 88888.00 2020-09-16 19:18:27.000 260 7789.77 1068.71 54054.83 88888.00 2020-09-16 19:18:28.000 260 7789.76 1068.72 54054.84 88888.00 2020-09-16 19:18:29.000 260 7789.75 1068.73 54054.84 88888.00 2020-09-16 19:18:30.000 260 7789.75 1068.75 54054.84 88888.00 2020-09-16 19:18:31.000 260 7789.73 1068.75 54054.82 88888.00 2020-09-16 19:18:32.000 260 7789.71 1068.74 54054.82 88888.00 2020-09-16 19:18:33.000 260 7789.71 1068.75 54054.85 88888.00 2020-09-16 19:18:34.000 260 7789.71 1068.77 54054.86 88888.00 2020-09-16 19:18:35.000 260 7789.69 1068.76 54054.81 88888.00 2020-09-16 19:18:36.000 260 7789.69 1068.75 54054.78 88888.00 2020-09-16 19:18:37.000 260 7789.69 1068.75 54054.79 88888.00 2020-09-16 19:18:38.000 260 7789.68 1068.77 54054.79 88888.00 2020-09-16 19:18:39.000 260 7789.66 1068.78 54054.80 88888.00 2020-09-16 19:18:40.000 260 7789.66 1068.75 54054.82 88888.00 2020-09-16 19:18:41.000 260 7789.67 1068.75 54054.82 88888.00 2020-09-16 19:18:42.000 260 7789.67 1068.77 54054.81 88888.00 2020-09-16 19:18:43.000 260 7789.66 1068.78 54054.79 88888.00 2020-09-16 19:18:44.000 260 7789.66 1068.78 54054.77 88888.00 2020-09-16 19:18:45.000 260 7789.64 1068.77 54054.79 88888.00 2020-09-16 19:18:46.000 260 7789.62 1068.77 54054.78 88888.00 2020-09-16 19:18:47.000 260 7789.63 1068.79 54054.75 88888.00 2020-09-16 19:18:48.000 260 7789.63 1068.80 54054.74 88888.00 2020-09-16 19:18:49.000 260 7789.63 1068.81 54054.75 88888.00 2020-09-16 19:18:50.000 260 7789.63 1068.81 54054.74 88888.00 2020-09-16 19:18:51.000 260 7789.62 1068.80 54054.73 88888.00 2020-09-16 19:18:52.000 260 7789.61 1068.81 54054.73 88888.00 2020-09-16 19:18:53.000 260 7789.61 1068.80 54054.74 88888.00 2020-09-16 19:18:54.000 260 7789.61 1068.81 54054.74 88888.00 2020-09-16 19:18:55.000 260 7789.60 1068.84 54054.72 88888.00 2020-09-16 19:18:56.000 260 7789.60 1068.85 54054.70 88888.00 2020-09-16 19:18:57.000 260 7789.60 1068.84 54054.70 88888.00 2020-09-16 19:18:58.000 260 7789.60 1068.85 54054.70 88888.00 2020-09-16 19:18:59.000 260 7789.61 1068.87 54054.69 88888.00 2020-09-16 19:19:00.000 260 7789.62 1068.88 54054.69 88888.00 2020-09-16 19:19:01.000 260 7789.62 1068.89 54054.70 88888.00 2020-09-16 19:19:02.000 260 7789.62 1068.90 54054.70 88888.00 2020-09-16 19:19:03.000 260 7789.62 1068.89 54054.70 88888.00 2020-09-16 19:19:04.000 260 7789.63 1068.90 54054.70 88888.00 2020-09-16 19:19:05.000 260 7789.64 1068.90 54054.70 88888.00 2020-09-16 19:19:06.000 260 7789.64 1068.91 54054.69 88888.00 2020-09-16 19:19:07.000 260 7789.64 1068.92 54054.68 88888.00 2020-09-16 19:19:08.000 260 7789.65 1068.91 54054.68 88888.00 2020-09-16 19:19:09.000 260 7789.67 1068.90 54054.66 88888.00 2020-09-16 19:19:10.000 260 7789.67 1068.93 54054.65 88888.00 2020-09-16 19:19:11.000 260 7789.67 1068.96 54054.65 88888.00 2020-09-16 19:19:12.000 260 7789.68 1068.96 54054.66 88888.00 2020-09-16 19:19:13.000 260 7789.68 1068.94 54054.68 88888.00 2020-09-16 19:19:14.000 260 7789.68 1068.94 54054.70 88888.00 2020-09-16 19:19:15.000 260 7789.68 1068.96 54054.69 88888.00 2020-09-16 19:19:16.000 260 7789.68 1068.97 54054.70 88888.00 2020-09-16 19:19:17.000 260 7789.69 1068.96 54054.72 88888.00 2020-09-16 19:19:18.000 260 7789.70 1068.96 54054.73 88888.00 2020-09-16 19:19:19.000 260 7789.69 1068.97 54054.73 88888.00 2020-09-16 19:19:20.000 260 7789.71 1068.96 54054.71 88888.00 2020-09-16 19:19:21.000 260 7789.72 1068.95 54054.72 88888.00 2020-09-16 19:19:22.000 260 7789.72 1068.94 54054.74 88888.00 2020-09-16 19:19:23.000 260 7789.71 1068.91 54054.73 88888.00 2020-09-16 19:19:24.000 260 7789.71 1068.91 54054.72 88888.00 2020-09-16 19:19:25.000 260 7789.72 1068.93 54054.71 88888.00 2020-09-16 19:19:26.000 260 7789.72 1068.93 54054.71 88888.00 2020-09-16 19:19:27.000 260 7789.72 1068.93 54054.72 88888.00 2020-09-16 19:19:28.000 260 7789.73 1068.93 54054.73 88888.00 2020-09-16 19:19:29.000 260 7789.73 1068.92 54054.74 88888.00 2020-09-16 19:19:30.000 260 7789.73 1068.92 54054.73 88888.00 2020-09-16 19:19:31.000 260 7789.72 1068.91 54054.72 88888.00 2020-09-16 19:19:32.000 260 7789.73 1068.91 54054.72 88888.00 2020-09-16 19:19:33.000 260 7789.73 1068.91 54054.73 88888.00 2020-09-16 19:19:34.000 260 7789.73 1068.89 54054.73 88888.00 2020-09-16 19:19:35.000 260 7789.73 1068.88 54054.71 88888.00 2020-09-16 19:19:36.000 260 7789.74 1068.89 54054.68 88888.00 2020-09-16 19:19:37.000 260 7789.74 1068.90 54054.68 88888.00 2020-09-16 19:19:38.000 260 7789.74 1068.88 54054.70 88888.00 2020-09-16 19:19:39.000 260 7789.73 1068.88 54054.72 88888.00 2020-09-16 19:19:40.000 260 7789.74 1068.88 54054.73 88888.00 2020-09-16 19:19:41.000 260 7789.74 1068.87 54054.73 88888.00 2020-09-16 19:19:42.000 260 7789.75 1068.85 54054.74 88888.00 2020-09-16 19:19:43.000 260 7789.77 1068.85 54054.73 88888.00 2020-09-16 19:19:44.000 260 7789.79 1068.87 54054.72 88888.00 2020-09-16 19:19:45.000 260 7789.78 1068.88 54054.70 88888.00 2020-09-16 19:19:46.000 260 7789.78 1068.86 54054.70 88888.00 2020-09-16 19:19:47.000 260 7789.79 1068.86 54054.69 88888.00 2020-09-16 19:19:48.000 260 7789.78 1068.86 54054.69 88888.00 2020-09-16 19:19:49.000 260 7789.78 1068.85 54054.71 88888.00 2020-09-16 19:19:50.000 260 7789.78 1068.84 54054.75 88888.00 2020-09-16 19:19:51.000 260 7789.78 1068.83 54054.75 88888.00 2020-09-16 19:19:52.000 260 7789.79 1068.82 54054.71 88888.00 2020-09-16 19:19:53.000 260 7789.81 1068.83 54054.68 88888.00 2020-09-16 19:19:54.000 260 7789.81 1068.80 54054.68 88888.00 2020-09-16 19:19:55.000 260 7789.79 1068.77 54054.70 88888.00 2020-09-16 19:19:56.000 260 7789.78 1068.79 54054.71 88888.00 2020-09-16 19:19:57.000 260 7789.77 1068.79 54054.69 88888.00 2020-09-16 19:19:58.000 260 7789.78 1068.78 54054.65 88888.00 2020-09-16 19:19:59.000 260 7789.79 1068.78 54054.62 88888.00 2020-09-16 19:20:00.000 260 7789.79 1068.77 54054.62 88888.00 2020-09-16 19:20:01.000 260 7789.79 1068.75 54054.64 88888.00 2020-09-16 19:20:02.000 260 7789.78 1068.75 54054.66 88888.00 2020-09-16 19:20:03.000 260 7789.77 1068.73 54054.70 88888.00 2020-09-16 19:20:04.000 260 7789.76 1068.68 54054.73 88888.00 2020-09-16 19:20:05.000 260 7789.78 1068.67 54054.75 88888.00 2020-09-16 19:20:06.000 260 7789.80 1068.69 54054.74 88888.00 2020-09-16 19:20:07.000 260 7789.80 1068.70 54054.73 88888.00 2020-09-16 19:20:08.000 260 7789.81 1068.70 54054.73 88888.00 2020-09-16 19:20:09.000 260 7789.82 1068.70 54054.76 88888.00 2020-09-16 19:20:10.000 260 7789.83 1068.70 54054.77 88888.00 2020-09-16 19:20:11.000 260 7789.84 1068.69 54054.75 88888.00 2020-09-16 19:20:12.000 260 7789.85 1068.67 54054.75 88888.00 2020-09-16 19:20:13.000 260 7789.85 1068.65 54054.74 88888.00 2020-09-16 19:20:14.000 260 7789.87 1068.67 54054.76 88888.00 2020-09-16 19:20:15.000 260 7789.88 1068.66 54054.78 88888.00 2020-09-16 19:20:16.000 260 7789.88 1068.66 54054.78 88888.00 2020-09-16 19:20:17.000 260 7789.89 1068.67 54054.78 88888.00 2020-09-16 19:20:18.000 260 7789.91 1068.66 54054.80 88888.00 2020-09-16 19:20:19.000 260 7789.92 1068.64 54054.80 88888.00 2020-09-16 19:20:20.000 260 7789.93 1068.64 54054.79 88888.00 2020-09-16 19:20:21.000 260 7789.94 1068.61 54054.81 88888.00 2020-09-16 19:20:22.000 260 7789.94 1068.58 54054.82 88888.00 2020-09-16 19:20:23.000 260 7789.94 1068.60 54054.81 88888.00 2020-09-16 19:20:24.000 260 7789.96 1068.63 54054.81 88888.00 2020-09-16 19:20:25.000 260 7789.98 1068.62 54054.82 88888.00 2020-09-16 19:20:26.000 260 7789.99 1068.60 54054.81 88888.00 2020-09-16 19:20:27.000 260 7790.00 1068.60 54054.82 88888.00 2020-09-16 19:20:28.000 260 7790.00 1068.61 54054.82 88888.00 2020-09-16 19:20:29.000 260 7790.01 1068.61 54054.81 88888.00 2020-09-16 19:20:30.000 260 7790.02 1068.60 54054.81 88888.00 2020-09-16 19:20:31.000 260 7790.02 1068.58 54054.82 88888.00 2020-09-16 19:20:32.000 260 7790.02 1068.56 54054.83 88888.00 2020-09-16 19:20:33.000 260 7790.02 1068.57 54054.83 88888.00 2020-09-16 19:20:34.000 260 7790.03 1068.59 54054.82 88888.00 2020-09-16 19:20:35.000 260 7790.05 1068.59 54054.82 88888.00 2020-09-16 19:20:36.000 260 7790.05 1068.59 54054.83 88888.00 2020-09-16 19:20:37.000 260 7790.05 1068.58 54054.84 88888.00 2020-09-16 19:20:38.000 260 7790.07 1068.57 54054.84 88888.00 2020-09-16 19:20:39.000 260 7790.08 1068.58 54054.85 88888.00 2020-09-16 19:20:40.000 260 7790.09 1068.60 54054.84 88888.00 2020-09-16 19:20:41.000 260 7790.10 1068.60 54054.82 88888.00 2020-09-16 19:20:42.000 260 7790.11 1068.58 54054.80 88888.00 2020-09-16 19:20:43.000 260 7790.11 1068.59 54054.82 88888.00 2020-09-16 19:20:44.000 260 7790.10 1068.59 54054.84 88888.00 2020-09-16 19:20:45.000 260 7790.11 1068.57 54054.86 88888.00 2020-09-16 19:20:46.000 260 7790.12 1068.58 54054.84 88888.00 2020-09-16 19:20:47.000 260 7790.12 1068.60 54054.81 88888.00 2020-09-16 19:20:48.000 260 7790.12 1068.59 54054.80 88888.00 2020-09-16 19:20:49.000 260 7790.13 1068.57 54054.79 88888.00 2020-09-16 19:20:50.000 260 7790.12 1068.57 54054.79 88888.00 2020-09-16 19:20:51.000 260 7790.12 1068.58 54054.80 88888.00 2020-09-16 19:20:52.000 260 7790.13 1068.60 54054.82 88888.00 2020-09-16 19:20:53.000 260 7790.13 1068.59 54054.83 88888.00 2020-09-16 19:20:54.000 260 7790.13 1068.57 54054.80 88888.00 2020-09-16 19:20:55.000 260 7790.14 1068.55 54054.77 88888.00 2020-09-16 19:20:56.000 260 7790.14 1068.56 54054.76 88888.00 2020-09-16 19:20:57.000 260 7790.14 1068.56 54054.78 88888.00 2020-09-16 19:20:58.000 260 7790.15 1068.55 54054.80 88888.00 2020-09-16 19:20:59.000 260 7790.16 1068.56 54054.80 88888.00 2020-09-16 19:21:00.000 260 7790.16 1068.57 54054.80 88888.00 2020-09-16 19:21:01.000 260 7790.16 1068.55 54054.79 88888.00 2020-09-16 19:21:02.000 260 7790.17 1068.55 54054.79 88888.00 2020-09-16 19:21:03.000 260 7790.18 1068.56 54054.79 88888.00 2020-09-16 19:21:04.000 260 7790.19 1068.55 54054.79 88888.00 2020-09-16 19:21:05.000 260 7790.20 1068.55 54054.79 88888.00 2020-09-16 19:21:06.000 260 7790.20 1068.56 54054.80 88888.00 2020-09-16 19:21:07.000 260 7790.20 1068.55 54054.79 88888.00 2020-09-16 19:21:08.000 260 7790.21 1068.54 54054.77 88888.00 2020-09-16 19:21:09.000 260 7790.23 1068.54 54054.75 88888.00 2020-09-16 19:21:10.000 260 7790.23 1068.56 54054.75 88888.00 2020-09-16 19:21:11.000 260 7790.23 1068.57 54054.75 88888.00 2020-09-16 19:21:12.000 260 7790.25 1068.57 54054.75 88888.00 2020-09-16 19:21:13.000 260 7790.25 1068.55 54054.73 88888.00 2020-09-16 19:21:14.000 260 7790.26 1068.54 54054.74 88888.00 2020-09-16 19:21:15.000 260 7790.27 1068.54 54054.75 88888.00 2020-09-16 19:21:16.000 260 7790.27 1068.53 54054.76 88888.00 2020-09-16 19:21:17.000 260 7790.28 1068.50 54054.80 88888.00 2020-09-16 19:21:18.000 260 7790.29 1068.49 54054.83 88888.00 2020-09-16 19:21:19.000 260 7790.29 1068.49 54054.82 88888.00 2020-09-16 19:21:20.000 260 7790.31 1068.48 54054.84 88888.00 2020-09-16 19:21:21.000 260 7790.32 1068.49 54054.84 88888.00 2020-09-16 19:21:22.000 260 7790.33 1068.51 54054.78 88888.00 2020-09-16 19:21:23.000 260 7790.34 1068.52 54054.75 88888.00 2020-09-16 19:21:24.000 260 7790.35 1068.53 54054.77 88888.00 2020-09-16 19:21:25.000 260 7790.35 1068.53 54054.76 88888.00 2020-09-16 19:21:26.000 260 7790.35 1068.51 54054.77 88888.00 2020-09-16 19:21:27.000 260 7790.35 1068.51 54054.77 88888.00 2020-09-16 19:21:28.000 260 7790.35 1068.50 54054.76 88888.00 2020-09-16 19:21:29.000 260 7790.35 1068.48 54054.76 88888.00 2020-09-16 19:21:30.000 260 7790.36 1068.47 54054.75 88888.00 2020-09-16 19:21:31.000 260 7790.36 1068.47 54054.73 88888.00 2020-09-16 19:21:32.000 260 7790.36 1068.46 54054.73 88888.00 2020-09-16 19:21:33.000 260 7790.36 1068.45 54054.75 88888.00 2020-09-16 19:21:34.000 260 7790.35 1068.45 54054.74 88888.00 2020-09-16 19:21:35.000 260 7790.36 1068.45 54054.75 88888.00 2020-09-16 19:21:36.000 260 7790.37 1068.44 54054.80 88888.00 2020-09-16 19:21:37.000 260 7790.38 1068.42 54054.81 88888.00 2020-09-16 19:21:38.000 260 7790.40 1068.40 54054.81 88888.00 2020-09-16 19:21:39.000 260 7790.41 1068.37 54054.83 88888.00 2020-09-16 19:21:40.000 260 7790.41 1068.37 54054.84 88888.00 2020-09-16 19:21:41.000 260 7790.41 1068.39 54054.84 88888.00 2020-09-16 19:21:42.000 260 7790.41 1068.40 54054.83 88888.00 2020-09-16 19:21:43.000 260 7790.42 1068.39 54054.83 88888.00 2020-09-16 19:21:44.000 260 7790.44 1068.38 54054.86 88888.00 2020-09-16 19:21:45.000 260 7790.46 1068.37 54054.87 88888.00 2020-09-16 19:21:46.000 260 7790.47 1068.36 54054.88 88888.00 2020-09-16 19:21:47.000 260 7790.48 1068.36 54054.90 88888.00 2020-09-16 19:21:48.000 260 7790.50 1068.34 54054.90 88888.00 2020-09-16 19:21:49.000 260 7790.50 1068.30 54054.89 88888.00 2020-09-16 19:21:50.000 260 7790.52 1068.31 54054.88 88888.00 2020-09-16 19:21:51.000 260 7790.53 1068.34 54054.88 88888.00 2020-09-16 19:21:52.000 260 7790.54 1068.34 54054.88 88888.00 2020-09-16 19:21:53.000 260 7790.54 1068.32 54054.87 88888.00 2020-09-16 19:21:54.000 260 7790.55 1068.31 54054.89 88888.00 2020-09-16 19:21:55.000 260 7790.54 1068.30 54054.90 88888.00 2020-09-16 19:21:56.000 260 7790.53 1068.29 54054.88 88888.00 2020-09-16 19:21:57.000 260 7790.55 1068.29 54054.89 88888.00 2020-09-16 19:21:58.000 260 7790.57 1068.29 54054.91 88888.00 2020-09-16 19:21:59.000 260 7790.59 1068.28 54054.89 88888.00 2020-09-16 19:22:00.000 260 7790.59 1068.26 54054.89 88888.00 2020-09-16 19:22:01.000 260 7790.59 1068.24 54054.92 88888.00 2020-09-16 19:22:02.000 260 7790.60 1068.23 54054.92 88888.00 2020-09-16 19:22:03.000 260 7790.63 1068.24 54054.93 88888.00 2020-09-16 19:22:04.000 260 7790.65 1068.24 54054.94 88888.00 2020-09-16 19:22:05.000 260 7790.65 1068.23 54054.94 88888.00 2020-09-16 19:22:06.000 260 7790.66 1068.21 54054.94 88888.00 2020-09-16 19:22:07.000 260 7790.67 1068.20 54054.94 88888.00 2020-09-16 19:22:08.000 260 7790.66 1068.19 54054.94 88888.00 2020-09-16 19:22:09.000 260 7790.66 1068.17 54054.94 88888.00 2020-09-16 19:22:10.000 260 7790.67 1068.17 54054.93 88888.00 2020-09-16 19:22:11.000 260 7790.67 1068.16 54054.92 88888.00 2020-09-16 19:22:12.000 260 7790.67 1068.15 54054.92 88888.00 2020-09-16 19:22:13.000 260 7790.66 1068.14 54054.91 88888.00 2020-09-16 19:22:14.000 260 7790.65 1068.13 54054.89 88888.00 2020-09-16 19:22:15.000 260 7790.65 1068.13 54054.87 88888.00 2020-09-16 19:22:16.000 260 7790.65 1068.12 54054.87 88888.00 2020-09-16 19:22:17.000 260 7790.64 1068.11 54054.87 88888.00 2020-09-16 19:22:18.000 260 7790.65 1068.10 54054.85 88888.00 2020-09-16 19:22:19.000 260 7790.65 1068.10 54054.85 88888.00 2020-09-16 19:22:20.000 260 7790.65 1068.10 54054.85 88888.00 2020-09-16 19:22:21.000 260 7790.65 1068.09 54054.84 88888.00 2020-09-16 19:22:22.000 260 7790.65 1068.07 54054.84 88888.00 2020-09-16 19:22:23.000 260 7790.64 1068.06 54054.84 88888.00 2020-09-16 19:22:24.000 260 7790.65 1068.06 54054.83 88888.00 2020-09-16 19:22:25.000 260 7790.64 1068.05 54054.81 88888.00 2020-09-16 19:22:26.000 260 7790.63 1068.05 54054.80 88888.00 2020-09-16 19:22:27.000 260 7790.63 1068.03 54054.80 88888.00 2020-09-16 19:22:28.000 260 7790.64 1068.02 54054.79 88888.00 2020-09-16 19:22:29.000 260 7790.63 1068.02 54054.79 88888.00 2020-09-16 19:22:30.000 260 7790.63 1068.01 54054.79 88888.00 2020-09-16 19:22:31.000 260 7790.64 1068.00 54054.78 88888.00 2020-09-16 19:22:32.000 260 7790.65 1068.00 54054.78 88888.00 2020-09-16 19:22:33.000 260 7790.64 1067.99 54054.78 88888.00 2020-09-16 19:22:34.000 260 7790.63 1067.99 54054.77 88888.00 2020-09-16 19:22:35.000 260 7790.63 1067.98 54054.76 88888.00 2020-09-16 19:22:36.000 260 7790.62 1067.97 54054.77 88888.00 2020-09-16 19:22:37.000 260 7790.62 1067.95 54054.76 88888.00 2020-09-16 19:22:38.000 260 7790.62 1067.93 54054.75 88888.00 2020-09-16 19:22:39.000 260 7790.64 1067.92 54054.76 88888.00 2020-09-16 19:22:40.000 260 7790.65 1067.93 54054.77 88888.00 2020-09-16 19:22:41.000 260 7790.65 1067.91 54054.77 88888.00 2020-09-16 19:22:42.000 260 7790.65 1067.89 54054.77 88888.00 2020-09-16 19:22:43.000 260 7790.66 1067.90 54054.76 88888.00 2020-09-16 19:22:44.000 260 7790.67 1067.87 54054.75 88888.00 2020-09-16 19:22:45.000 260 7790.67 1067.85 54054.75 88888.00 2020-09-16 19:22:46.000 260 7790.66 1067.85 54054.75 88888.00 2020-09-16 19:22:47.000 260 7790.66 1067.84 54054.75 88888.00 2020-09-16 19:22:48.000 260 7790.66 1067.82 54054.74 88888.00 2020-09-16 19:22:49.000 260 7790.67 1067.80 54054.73 88888.00 2020-09-16 19:22:50.000 260 7790.67 1067.80 54054.73 88888.00 2020-09-16 19:22:51.000 260 7790.68 1067.79 54054.71 88888.00 2020-09-16 19:22:52.000 260 7790.70 1067.77 54054.68 88888.00 2020-09-16 19:22:53.000 260 7790.70 1067.77 54054.68 88888.00 2020-09-16 19:22:54.000 260 7790.69 1067.75 54054.68 88888.00 2020-09-16 19:22:55.000 260 7790.70 1067.73 54054.66 88888.00 2020-09-16 19:22:56.000 260 7790.70 1067.70 54054.67 88888.00 2020-09-16 19:22:57.000 260 7790.69 1067.68 54054.71 88888.00 2020-09-16 19:22:58.000 260 7790.70 1067.68 54054.73 88888.00 2020-09-16 19:22:59.000 260 7790.71 1067.68 54054.71 88888.00 2020-09-16 19:23:00.000 260 7790.72 1067.66 54054.72 88888.00 2020-09-16 19:23:01.000 260 7790.72 1067.64 54054.73 88888.00 2020-09-16 19:23:02.000 260 7790.73 1067.62 54054.73 88888.00 2020-09-16 19:23:03.000 260 7790.73 1067.62 54054.73 88888.00 2020-09-16 19:23:04.000 260 7790.75 1067.61 54054.73 88888.00 2020-09-16 19:23:05.000 260 7790.76 1067.59 54054.73 88888.00 2020-09-16 19:23:06.000 260 7790.76 1067.57 54054.72 88888.00 2020-09-16 19:23:07.000 260 7790.75 1067.55 54054.71 88888.00 2020-09-16 19:23:08.000 260 7790.74 1067.52 54054.71 88888.00 2020-09-16 19:23:09.000 260 7790.73 1067.51 54054.69 88888.00 2020-09-16 19:23:10.000 260 7790.73 1067.51 54054.68 88888.00 2020-09-16 19:23:11.000 260 7790.73 1067.48 54054.70 88888.00 2020-09-16 19:23:12.000 260 7790.73 1067.45 54054.70 88888.00 2020-09-16 19:23:13.000 260 7790.73 1067.44 54054.67 88888.00 2020-09-16 19:23:14.000 260 7790.74 1067.44 54054.65 88888.00 2020-09-16 19:23:15.000 260 7790.75 1067.42 54054.65 88888.00 2020-09-16 19:23:16.000 260 7790.74 1067.38 54054.67 88888.00 2020-09-16 19:23:17.000 260 7790.73 1067.37 54054.68 88888.00 2020-09-16 19:23:18.000 260 7790.72 1067.39 54054.68 88888.00 2020-09-16 19:23:19.000 260 7790.73 1067.38 54054.66 88888.00 2020-09-16 19:23:20.000 260 7790.73 1067.35 54054.64 88888.00 2020-09-16 19:23:21.000 260 7790.75 1067.34 54054.62 88888.00 2020-09-16 19:23:22.000 260 7790.75 1067.33 54054.61 88888.00 2020-09-16 19:23:23.000 260 7790.74 1067.31 54054.61 88888.00 2020-09-16 19:23:24.000 260 7790.74 1067.29 54054.62 88888.00 2020-09-16 19:23:25.000 260 7790.75 1067.28 54054.62 88888.00 2020-09-16 19:23:26.000 260 7790.76 1067.27 54054.60 88888.00 2020-09-16 19:23:27.000 260 7790.77 1067.26 54054.56 88888.00 2020-09-16 19:23:28.000 260 7790.78 1067.24 54054.53 88888.00 2020-09-16 19:23:29.000 260 7790.78 1067.21 54054.50 88888.00 2020-09-16 19:23:30.000 260 7790.77 1067.19 54054.50 88888.00 2020-09-16 19:23:31.000 260 7790.77 1067.18 54054.49 88888.00 2020-09-16 19:23:32.000 260 7790.77 1067.17 54054.50 88888.00 2020-09-16 19:23:33.000 260 7790.77 1067.17 54054.54 88888.00 2020-09-16 19:23:34.000 260 7790.76 1067.15 54054.57 88888.00 2020-09-16 19:23:35.000 260 7790.75 1067.12 54054.55 88888.00 2020-09-16 19:23:36.000 260 7790.75 1067.09 54054.53 88888.00 2020-09-16 19:23:37.000 260 7790.75 1067.06 54054.52 88888.00 2020-09-16 19:23:38.000 260 7790.74 1067.04 54054.51 88888.00 2020-09-16 19:23:39.000 260 7790.74 1067.04 54054.50 88888.00 2020-09-16 19:23:40.000 260 7790.74 1067.04 54054.50 88888.00 2020-09-16 19:23:41.000 260 7790.75 1067.04 54054.50 88888.00 2020-09-16 19:23:42.000 260 7790.75 1067.02 54054.47 88888.00 2020-09-16 19:23:43.000 260 7790.74 1066.99 54054.47 88888.00 2020-09-16 19:23:44.000 260 7790.74 1066.99 54054.47 88888.00 2020-09-16 19:23:45.000 260 7790.74 1066.98 54054.47 88888.00 2020-09-16 19:23:46.000 260 7790.74 1066.96 54054.48 88888.00 2020-09-16 19:23:47.000 260 7790.74 1066.95 54054.46 88888.00 2020-09-16 19:23:48.000 260 7790.75 1066.95 54054.44 88888.00 2020-09-16 19:23:49.000 260 7790.74 1066.93 54054.44 88888.00 2020-09-16 19:23:50.000 260 7790.76 1066.93 54054.43 88888.00 2020-09-16 19:23:51.000 260 7790.76 1066.91 54054.43 88888.00 2020-09-16 19:23:52.000 260 7790.75 1066.91 54054.43 88888.00 2020-09-16 19:23:53.000 260 7790.75 1066.90 54054.42 88888.00 2020-09-16 19:23:54.000 260 7790.76 1066.88 54054.41 88888.00 2020-09-16 19:23:55.000 260 7790.76 1066.87 54054.40 88888.00 2020-09-16 19:23:56.000 260 7790.75 1066.85 54054.39 88888.00 2020-09-16 19:23:57.000 260 7790.75 1066.82 54054.38 88888.00 2020-09-16 19:23:58.000 260 7790.74 1066.82 54054.37 88888.00 2020-09-16 19:23:59.000 260 7790.74 1066.83 54054.36 88888.00 2020-09-16 19:24:00.000 260 7790.74 1066.82 54054.34 88888.00 2020-09-16 19:24:01.000 260 7790.74 1066.79 54054.32 88888.00 2020-09-16 19:24:02.000 260 7790.73 1066.76 54054.33 88888.00 2020-09-16 19:24:03.000 260 7790.73 1066.74 54054.33 88888.00 2020-09-16 19:24:04.000 260 7790.74 1066.71 54054.33 88888.00 2020-09-16 19:24:05.000 260 7790.75 1066.69 54054.34 88888.00 2020-09-16 19:24:06.000 260 7790.74 1066.70 54054.32 88888.00 2020-09-16 19:24:07.000 260 7790.73 1066.70 54054.29 88888.00 2020-09-16 19:24:08.000 260 7790.72 1066.67 54054.29 88888.00 2020-09-16 19:24:09.000 260 7790.73 1066.66 54054.29 88888.00 2020-09-16 19:24:10.000 260 7790.73 1066.67 54054.24 88888.00 2020-09-16 19:24:11.000 260 7790.73 1066.67 54054.21 88888.00 2020-09-16 19:24:12.000 260 7790.74 1066.67 54054.23 88888.00 2020-09-16 19:24:13.000 260 7790.74 1066.65 54054.24 88888.00 2020-09-16 19:24:14.000 260 7790.73 1066.62 54054.26 88888.00 2020-09-16 19:24:15.000 260 7790.74 1066.62 54054.25 88888.00 2020-09-16 19:24:16.000 260 7790.73 1066.62 54054.20 88888.00 2020-09-16 19:24:17.000 260 7790.72 1066.60 54054.18 88888.00 2020-09-16 19:24:18.000 260 7790.72 1066.60 54054.18 88888.00 2020-09-16 19:24:19.000 260 7790.73 1066.59 54054.16 88888.00 2020-09-16 19:24:20.000 260 7790.74 1066.58 54054.08 88888.00 2020-09-16 19:24:21.000 260 7790.74 1066.57 54054.03 88888.00 2020-09-16 19:24:22.000 260 7790.72 1066.55 54054.03 88888.00 2020-09-16 19:24:23.000 260 7790.71 1066.52 54054.05 88888.00 2020-09-16 19:24:24.000 260 7790.71 1066.52 54054.06 88888.00 2020-09-16 19:24:25.000 260 7790.71 1066.53 54054.06 88888.00 2020-09-16 19:24:26.000 260 7790.72 1066.52 54054.09 88888.00 2020-09-16 19:24:27.000 260 7790.71 1066.47 54054.14 88888.00 2020-09-16 19:24:28.000 260 7790.72 1066.45 54054.15 88888.00 2020-09-16 19:24:29.000 260 7790.73 1066.47 54054.10 88888.00 2020-09-16 19:24:30.000 260 7790.73 1066.46 54054.05 88888.00 2020-09-16 19:24:31.000 260 7790.72 1066.46 54054.05 88888.00 2020-09-16 19:24:32.000 260 7790.73 1066.48 54054.04 88888.00 2020-09-16 19:24:33.000 260 7790.73 1066.47 54053.99 88888.00 2020-09-16 19:24:34.000 260 7790.73 1066.46 54053.96 88888.00 2020-09-16 19:24:35.000 260 7790.72 1066.44 54053.97 88888.00 2020-09-16 19:24:36.000 260 7790.71 1066.42 54054.00 88888.00 2020-09-16 19:24:37.000 260 7790.69 1066.40 54054.03 88888.00 2020-09-16 19:24:38.000 260 7790.70 1066.39 54054.01 88888.00 2020-09-16 19:24:39.000 260 7790.71 1066.38 54053.99 88888.00 2020-09-16 19:24:40.000 260 7790.69 1066.37 54053.97 88888.00 2020-09-16 19:24:41.000 260 7790.67 1066.35 54053.97 88888.00 2020-09-16 19:24:42.000 260 7790.65 1066.31 54053.97 88888.00 2020-09-16 19:24:43.000 260 7790.65 1066.31 54053.95 88888.00 2020-09-16 19:24:44.000 260 7790.65 1066.31 54053.94 88888.00 2020-09-16 19:24:45.000 260 7790.64 1066.30 54053.94 88888.00 2020-09-16 19:24:46.000 260 7790.64 1066.30 54053.93 88888.00 2020-09-16 19:24:47.000 260 7790.64 1066.30 54053.92 88888.00 2020-09-16 19:24:48.000 260 7790.65 1066.28 54053.92 88888.00 2020-09-16 19:24:49.000 260 7790.65 1066.25 54053.90 88888.00 2020-09-16 19:24:50.000 260 7790.64 1066.22 54053.90 88888.00 2020-09-16 19:24:51.000 260 7790.64 1066.20 54053.90 88888.00 2020-09-16 19:24:52.000 260 7790.63 1066.18 54053.89 88888.00 2020-09-16 19:24:53.000 260 7790.63 1066.17 54053.89 88888.00 2020-09-16 19:24:54.000 260 7790.63 1066.16 54053.88 88888.00 2020-09-16 19:24:55.000 260 7790.62 1066.13 54053.88 88888.00 2020-09-16 19:24:56.000 260 7790.61 1066.10 54053.86 88888.00 2020-09-16 19:24:57.000 260 7790.61 1066.11 54053.84 88888.00 2020-09-16 19:24:58.000 260 7790.61 1066.10 54053.83 88888.00 2020-09-16 19:24:59.000 260 7790.60 1066.07 54053.82 88888.00 2020-09-16 19:25:00.000 260 7790.60 1066.06 54053.80 88888.00 2020-09-16 19:25:01.000 260 7790.60 1066.04 54053.78 88888.00 2020-09-16 19:25:02.000 260 7790.59 1066.03 54053.77 88888.00 2020-09-16 19:25:03.000 260 7790.58 1066.01 54053.76 88888.00 2020-09-16 19:25:04.000 260 7790.58 1065.99 54053.73 88888.00 2020-09-16 19:25:05.000 260 7790.59 1065.99 54053.68 88888.00 2020-09-16 19:25:06.000 260 7790.59 1065.97 54053.68 88888.00 2020-09-16 19:25:07.000 260 7790.58 1065.94 54053.71 88888.00 2020-09-16 19:25:08.000 260 7790.58 1065.92 54053.70 88888.00 2020-09-16 19:25:09.000 260 7790.57 1065.93 54053.66 88888.00 2020-09-16 19:25:10.000 260 7790.56 1065.94 54053.64 88888.00 2020-09-16 19:25:11.000 260 7790.56 1065.92 54053.66 88888.00 2020-09-16 19:25:12.000 260 7790.57 1065.90 54053.64 88888.00 2020-09-16 19:25:13.000 260 7790.56 1065.90 54053.62 88888.00 2020-09-16 19:25:14.000 260 7790.54 1065.87 54053.61 88888.00 2020-09-16 19:25:15.000 260 7790.54 1065.86 54053.62 88888.00 2020-09-16 19:25:16.000 260 7790.53 1065.84 54053.61 88888.00 2020-09-16 19:25:17.000 260 7790.52 1065.82 54053.57 88888.00 2020-09-16 19:25:18.000 260 7790.51 1065.81 54053.55 88888.00 2020-09-16 19:25:19.000 260 7790.50 1065.77 54053.59 88888.00 2020-09-16 19:25:20.000 260 7790.50 1065.74 54053.60 88888.00 2020-09-16 19:25:21.000 260 7790.49 1065.73 54053.56 88888.00 2020-09-16 19:25:22.000 260 7790.49 1065.73 54053.55 88888.00 2020-09-16 19:25:23.000 260 7790.49 1065.72 54053.55 88888.00 2020-09-16 19:25:24.000 260 7790.49 1065.72 54053.54 88888.00 2020-09-16 19:25:25.000 260 7790.49 1065.71 54053.53 88888.00 2020-09-16 19:25:26.000 260 7790.48 1065.69 54053.53 88888.00 2020-09-16 19:25:27.000 260 7790.48 1065.67 54053.51 88888.00 2020-09-16 19:25:28.000 260 7790.48 1065.66 54053.49 88888.00 2020-09-16 19:25:29.000 260 7790.48 1065.66 54053.48 88888.00 2020-09-16 19:25:30.000 260 7790.48 1065.65 54053.44 88888.00 2020-09-16 19:25:31.000 260 7790.48 1065.63 54053.41 88888.00 2020-09-16 19:25:32.000 260 7790.48 1065.61 54053.43 88888.00 2020-09-16 19:25:33.000 260 7790.47 1065.61 54053.43 88888.00 2020-09-16 19:25:34.000 260 7790.47 1065.59 54053.38 88888.00 2020-09-16 19:25:35.000 260 7790.46 1065.56 54053.34 88888.00 2020-09-16 19:25:36.000 260 7790.44 1065.52 54053.39 88888.00 2020-09-16 19:25:37.000 260 7790.43 1065.50 54053.42 88888.00 2020-09-16 19:25:38.000 260 7790.44 1065.51 54053.38 88888.00 2020-09-16 19:25:39.000 260 7790.44 1065.50 54053.36 88888.00 2020-09-16 19:25:40.000 260 7790.45 1065.47 54053.39 88888.00 2020-09-16 19:25:41.000 260 7790.46 1065.47 54053.43 88888.00 2020-09-16 19:25:42.000 260 7790.47 1065.46 54053.43 88888.00 2020-09-16 19:25:43.000 260 7790.47 1065.44 54053.41 88888.00 2020-09-16 19:25:44.000 260 7790.48 1065.43 54053.41 88888.00 2020-09-16 19:25:45.000 260 7790.50 1065.42 54053.41 88888.00 2020-09-16 19:25:46.000 260 7790.50 1065.40 54053.35 88888.00 2020-09-16 19:25:47.000 260 7790.51 1065.39 54053.29 88888.00 2020-09-16 19:25:48.000 260 7790.52 1065.38 54053.29 88888.00 2020-09-16 19:25:49.000 260 7790.51 1065.37 54053.31 88888.00 2020-09-16 19:25:50.000 260 7790.49 1065.38 54053.32 88888.00 2020-09-16 19:25:51.000 260 7790.49 1065.38 54053.34 88888.00 2020-09-16 19:25:52.000 260 7790.50 1065.38 54053.35 88888.00 2020-09-16 19:25:53.000 260 7790.52 1065.37 54053.32 88888.00 2020-09-16 19:25:54.000 260 7790.53 1065.35 54053.29 88888.00 2020-09-16 19:25:55.000 260 7790.53 1065.33 54053.30 88888.00 2020-09-16 19:25:56.000 260 7790.52 1065.30 54053.35 88888.00 2020-09-16 19:25:57.000 260 7790.51 1065.30 54053.35 88888.00 2020-09-16 19:25:58.000 260 7790.50 1065.32 54053.33 88888.00 2020-09-16 19:25:59.000 260 7790.49 1065.29 54053.33 88888.00 2020-09-16 19:26:00.000 260 7790.49 1065.25 54053.30 88888.00 2020-09-16 19:26:01.000 260 7790.50 1065.25 54053.25 88888.00 2020-09-16 19:26:02.000 260 7790.49 1065.25 54053.23 88888.00 2020-09-16 19:26:03.000 260 7790.47 1065.24 54053.25 88888.00 2020-09-16 19:26:04.000 260 7790.47 1065.23 54053.26 88888.00 2020-09-16 19:26:05.000 260 7790.48 1065.23 54053.25 88888.00 2020-09-16 19:26:06.000 260 7790.48 1065.23 54053.23 88888.00 2020-09-16 19:26:07.000 260 7790.48 1065.21 54053.21 88888.00 2020-09-16 19:26:08.000 260 7790.50 1065.17 54053.18 88888.00 2020-09-16 19:26:09.000 260 7790.51 1065.17 54053.16 88888.00 2020-09-16 19:26:10.000 260 7790.51 1065.17 54053.17 88888.00 2020-09-16 19:26:11.000 260 7790.52 1065.14 54053.20 88888.00 2020-09-16 19:26:12.000 260 7790.54 1065.13 54053.20 88888.00 2020-09-16 19:26:13.000 260 7790.55 1065.14 54053.19 88888.00 2020-09-16 19:26:14.000 260 7790.56 1065.12 54053.21 88888.00 2020-09-16 19:26:15.000 260 7790.58 1065.11 54053.21 88888.00 2020-09-16 19:26:16.000 260 7790.59 1065.11 54053.20 88888.00 2020-09-16 19:26:17.000 260 7790.61 1065.09 54053.20 88888.00 2020-09-16 19:26:18.000 260 7790.61 1065.08 54053.21 88888.00 2020-09-16 19:26:19.000 260 7790.62 1065.06 54053.21 88888.00 2020-09-16 19:26:20.000 260 7790.65 1065.02 54053.22 88888.00 2020-09-16 19:26:21.000 260 7790.67 1065.00 54053.23 88888.00 2020-09-16 19:26:22.000 260 7790.68 1064.98 54053.24 88888.00 2020-09-16 19:26:23.000 260 7790.69 1064.95 54053.25 88888.00 2020-09-16 19:26:24.000 260 7790.70 1064.93 54053.23 88888.00 2020-09-16 19:26:25.000 260 7790.71 1064.93 54053.22 88888.00 2020-09-16 19:26:26.000 260 7790.72 1064.92 54053.23 88888.00 2020-09-16 19:26:27.000 260 7790.74 1064.88 54053.24 88888.00 2020-09-16 19:26:28.000 260 7790.76 1064.87 54053.24 88888.00 2020-09-16 19:26:29.000 260 7790.77 1064.87 54053.24 88888.00 2020-09-16 19:26:30.000 260 7790.77 1064.85 54053.23 88888.00 2020-09-16 19:26:31.000 260 7790.78 1064.83 54053.22 88888.00 2020-09-16 19:26:32.000 260 7790.81 1064.81 54053.21 88888.00 2020-09-16 19:26:33.000 260 7790.82 1064.78 54053.23 88888.00 2020-09-16 19:26:34.000 260 7790.82 1064.75 54053.24 88888.00 2020-09-16 19:26:35.000 260 7790.83 1064.74 54053.23 88888.00 2020-09-16 19:26:36.000 260 7790.84 1064.73 54053.22 88888.00 2020-09-16 19:26:37.000 260 7790.87 1064.71 54053.23 88888.00 2020-09-16 19:26:38.000 260 7790.89 1064.68 54053.24 88888.00 2020-09-16 19:26:39.000 260 7790.90 1064.64 54053.25 88888.00 2020-09-16 19:26:40.000 260 7790.91 1064.61 54053.27 88888.00 2020-09-16 19:26:41.000 260 7790.94 1064.62 54053.27 88888.00 2020-09-16 19:26:42.000 260 7790.95 1064.61 54053.25 88888.00 2020-09-16 19:26:43.000 260 7790.97 1064.60 54053.23 88888.00 2020-09-16 19:26:44.000 260 7790.98 1064.58 54053.23 88888.00 2020-09-16 19:26:45.000 260 7791.00 1064.55 54053.24 88888.00 2020-09-16 19:26:46.000 260 7791.01 1064.53 54053.25 88888.00 2020-09-16 19:26:47.000 260 7791.03 1064.52 54053.27 88888.00 2020-09-16 19:26:48.000 260 7791.04 1064.49 54053.28 88888.00 2020-09-16 19:26:49.000 260 7791.07 1064.45 54053.29 88888.00 2020-09-16 19:26:50.000 260 7791.11 1064.44 54053.30 88888.00 2020-09-16 19:26:51.000 260 7791.13 1064.43 54053.30 88888.00 2020-09-16 19:26:52.000 260 7791.16 1064.40 54053.30 88888.00 2020-09-16 19:26:53.000 260 7791.18 1064.37 54053.31 88888.00 2020-09-16 19:26:54.000 260 7791.19 1064.36 54053.30 88888.00 2020-09-16 19:26:55.000 260 7791.21 1064.35 54053.31 88888.00 2020-09-16 19:26:56.000 260 7791.23 1064.31 54053.31 88888.00 2020-09-16 19:26:57.000 260 7791.24 1064.28 54053.31 88888.00 2020-09-16 19:26:58.000 260 7791.26 1064.28 54053.32 88888.00 2020-09-16 19:26:59.000 260 7791.27 1064.27 54053.32 88888.00 2020-09-16 19:27:00.000 260 7791.29 1064.23 54053.30 88888.00 2020-09-16 19:27:01.000 260 7791.30 1064.20 54053.31 88888.00 2020-09-16 19:27:02.000 260 7791.32 1064.18 54053.32 88888.00 2020-09-16 19:27:03.000 260 7791.34 1064.16 54053.32 88888.00 2020-09-16 19:27:04.000 260 7791.35 1064.14 54053.32 88888.00 2020-09-16 19:27:05.000 260 7791.36 1064.12 54053.32 88888.00 2020-09-16 19:27:06.000 260 7791.37 1064.10 54053.32 88888.00 2020-09-16 19:27:07.000 260 7791.38 1064.08 54053.30 88888.00 2020-09-16 19:27:08.000 260 7791.39 1064.06 54053.30 88888.00 2020-09-16 19:27:09.000 260 7791.40 1064.03 54053.29 88888.00 2020-09-16 19:27:10.000 260 7791.41 1064.00 54053.29 88888.00 2020-09-16 19:27:11.000 260 7791.43 1063.98 54053.29 88888.00 2020-09-16 19:27:12.000 260 7791.45 1063.96 54053.26 88888.00 2020-09-16 19:27:13.000 260 7791.48 1063.96 54053.25 88888.00 2020-09-16 19:27:14.000 260 7791.50 1063.94 54053.26 88888.00 2020-09-16 19:27:15.000 260 7791.51 1063.91 54053.25 88888.00 2020-09-16 19:27:16.000 260 7791.52 1063.89 54053.25 88888.00 2020-09-16 19:27:17.000 260 7791.51 1063.85 54053.25 88888.00 2020-09-16 19:27:18.000 260 7791.52 1063.82 54053.23 88888.00 2020-09-16 19:27:19.000 260 7791.53 1063.80 54053.25 88888.00 2020-09-16 19:27:20.000 260 7791.53 1063.79 54053.26 88888.00 2020-09-16 19:27:21.000 260 7791.51 1063.79 54053.24 88888.00 2020-09-16 19:27:22.000 260 7791.50 1063.77 54053.23 88888.00 2020-09-16 19:27:23.000 260 7791.50 1063.73 54053.22 88888.00 2020-09-16 19:27:24.000 260 7791.50 1063.71 54053.20 88888.00 2020-09-16 19:27:25.000 260 7791.49 1063.70 54053.18 88888.00 2020-09-16 19:27:26.000 260 7791.48 1063.67 54053.16 88888.00 2020-09-16 19:27:27.000 260 7791.47 1063.64 54053.14 88888.00 2020-09-16 19:27:28.000 260 7791.45 1063.62 54053.12 88888.00 2020-09-16 19:27:29.000 260 7791.45 1063.61 54053.10 88888.00 2020-09-16 19:27:30.000 260 7791.46 1063.57 54053.09 88888.00 2020-09-16 19:27:31.000 260 7791.46 1063.54 54053.08 88888.00 2020-09-16 19:27:32.000 260 7791.45 1063.52 54053.07 88888.00 2020-09-16 19:27:33.000 260 7791.44 1063.49 54053.06 88888.00 2020-09-16 19:27:34.000 260 7791.44 1063.46 54053.06 88888.00 2020-09-16 19:27:35.000 260 7791.44 1063.44 54053.05 88888.00 2020-09-16 19:27:36.000 260 7791.43 1063.40 54053.04 88888.00 2020-09-16 19:27:37.000 260 7791.42 1063.34 54053.04 88888.00 2020-09-16 19:27:38.000 260 7791.41 1063.29 54053.04 88888.00 2020-09-16 19:27:39.000 260 7791.40 1063.24 54053.04 88888.00 2020-09-16 19:27:40.000 260 7791.38 1063.20 54053.02 88888.00 2020-09-16 19:27:41.000 260 7791.37 1063.13 54052.99 88888.00 2020-09-16 19:27:42.000 260 7791.37 1063.08 54052.96 88888.00 2020-09-16 19:27:43.000 260 7791.36 1063.04 54052.96 88888.00 2020-09-16 19:27:44.000 260 7791.37 1063.00 54052.97 88888.00 2020-09-16 19:27:45.000 260 7791.38 1062.96 54052.95 88888.00 2020-09-16 19:27:46.000 260 7791.37 1062.93 54052.95 88888.00 2020-09-16 19:27:47.000 260 7791.37 1062.89 54052.98 88888.00 2020-09-16 19:27:48.000 260 7791.37 1062.84 54052.99 88888.00 2020-09-16 19:27:49.000 260 7791.37 1062.80 54053.00 88888.00 2020-09-16 19:27:50.000 260 7791.37 1062.77 54052.99 88888.00 2020-09-16 19:27:51.000 260 7791.36 1062.73 54052.96 88888.00 2020-09-16 19:27:52.000 260 7791.32 1062.64 54052.95 88888.00 2020-09-16 19:27:53.000 260 7791.28 1062.55 54052.93 88888.00 2020-09-16 19:27:54.000 260 7791.25 1062.47 54052.91 88888.00 2020-09-16 19:27:55.000 260 7791.23 1062.40 54052.89 88888.00 2020-09-16 19:27:56.000 260 7791.19 1062.31 54052.86 88888.00 2020-09-16 19:27:57.000 260 7791.14 1062.23 54052.84 88888.00 2020-09-16 19:27:58.000 260 7791.08 1062.14 54052.81 88888.00 2020-09-16 19:27:59.000 260 7791.02 1062.05 54052.77 88888.00 2020-09-16 19:28:00.000 260 7790.94 1061.97 54052.71 88888.00 2020-09-16 19:28:01.000 260 7790.86 1061.87 54052.66 88888.00 2020-09-16 19:28:02.000 260 7790.81 1061.77 54052.65 88888.00 2020-09-16 19:28:03.000 260 7790.78 1061.68 54052.64 88888.00 2020-09-16 19:28:04.000 260 7790.76 1061.61 54052.64 88888.00 2020-09-16 19:28:05.000 260 7790.76 1061.54 54052.65 88888.00 2020-09-16 19:28:06.000 260 7790.77 1061.50 54052.65 88888.00 2020-09-16 19:28:07.000 260 7790.80 1061.43 54052.68 88888.00 2020-09-16 19:28:08.000 260 7790.83 1061.34 54052.73 88888.00 2020-09-16 19:28:09.000 260 7790.87 1061.28 54052.76 88888.00 2020-09-16 19:28:10.000 260 7790.90 1061.23 54052.78 88888.00 2020-09-16 19:28:11.000 260 7790.93 1061.16 54052.81 88888.00 2020-09-16 19:28:12.000 260 7790.95 1061.08 54052.81 88888.00 2020-09-16 19:28:13.000 260 7790.94 1060.99 54052.80 88888.00 2020-09-16 19:28:14.000 260 7790.94 1060.90 54052.79 88888.00 2020-09-16 19:28:15.000 260 7790.93 1060.80 54052.79 88888.00 2020-09-16 19:28:16.000 260 7790.91 1060.67 54052.80 88888.00 2020-09-16 19:28:17.000 260 7790.91 1060.56 54052.82 88888.00 2020-09-16 19:28:18.000 260 7790.92 1060.43 54052.85 88888.00 2020-09-16 19:28:19.000 260 7790.97 1060.29 54052.91 88888.00 2020-09-16 19:28:20.000 260 7791.04 1060.16 54052.96 88888.00 2020-09-16 19:28:21.000 260 7791.09 1060.05 54053.01 88888.00 2020-09-16 19:28:22.000 260 7791.15 1059.94 54053.05 88888.00 2020-09-16 19:28:23.000 260 7791.23 1059.84 54053.09 88888.00 2020-09-16 19:28:24.000 260 7791.27 1059.76 54053.13 88888.00 2020-09-16 19:28:25.000 260 7791.29 1059.65 54053.20 88888.00 2020-09-16 19:28:26.000 260 7791.33 1059.52 54053.23 88888.00 2020-09-16 19:28:27.000 260 7791.44 1059.39 54053.30 88888.00 2020-09-16 19:28:28.000 260 7791.59 1059.25 54053.43 88888.00 2020-09-16 19:28:29.000 260 7791.76 1059.11 54053.55 88888.00 2020-09-16 19:28:30.000 260 7791.97 1058.98 54053.70 88888.00 2020-09-16 19:28:31.000 260 7792.18 1058.86 54053.89 88888.00 2020-09-16 19:28:32.000 260 7792.38 1058.73 54054.05 88888.00 2020-09-16 19:28:33.000 260 7792.57 1058.57 54054.20 88888.00 2020-09-16 19:28:34.000 260 7792.77 1058.42 54054.35 88888.00 2020-09-16 19:28:35.000 260 7793.00 1058.28 54054.49 88888.00 2020-09-16 19:28:36.000 260 7793.25 1058.14 54054.62 88888.00 2020-09-16 19:28:37.000 260 7793.50 1058.03 54054.78 88888.00 2020-09-16 19:28:38.000 260 7793.75 1057.96 54054.92 88888.00 2020-09-16 19:28:39.000 260 7793.99 1057.86 54055.04 88888.00 2020-09-16 19:28:40.000 260 7794.19 1057.76 54055.16 88888.00 2020-09-16 19:28:41.000 260 7794.33 1057.68 54055.21 88888.00 2020-09-16 19:28:42.000 260 7794.43 1057.60 54055.20 88888.00 2020-09-16 19:28:43.000 260 7794.51 1057.49 54055.20 88888.00 2020-09-16 19:28:44.000 260 7794.57 1057.35 54055.23 88888.00 2020-09-16 19:28:45.000 260 7794.62 1057.18 54055.28 88888.00 2020-09-16 19:28:46.000 260 7794.70 1056.99 54055.35 88888.00 2020-09-16 19:28:47.000 260 7794.81 1056.83 54055.42 88888.00 2020-09-16 19:28:48.000 260 7794.85 1056.69 54055.43 88888.00 2020-09-16 19:28:49.000 260 7794.82 1056.54 54055.38 88888.00 2020-09-16 19:28:50.000 260 7794.79 1056.37 54055.32 88888.00 2020-09-16 19:28:51.000 260 7794.77 1056.22 54055.30 88888.00 2020-09-16 19:28:52.000 260 7794.74 1056.07 54055.27 88888.00 2020-09-16 19:28:53.000 260 7794.72 1055.91 54055.25 88888.00 2020-09-16 19:28:54.000 260 7794.74 1055.78 54055.26 88888.00 2020-09-16 19:28:55.000 260 7794.73 1055.70 54055.24 88888.00 2020-09-16 19:28:56.000 260 7794.67 1055.61 54055.17 88888.00 2020-09-16 19:28:57.000 260 7794.60 1055.49 54055.10 88888.00 2020-09-16 19:28:58.000 260 7794.52 1055.37 54055.02 88888.00 2020-09-16 19:28:59.000 260 7794.41 1055.26 54054.92 88888.00 2020-09-16 19:29:00.000 260 7794.29 1055.17 54054.82 88888.00 2020-09-16 19:29:01.000 260 7794.17 1055.08 54054.70 88888.00 2020-09-16 19:29:02.000 260 7794.08 1054.98 54054.63 88888.00 2020-09-16 19:29:03.000 260 7794.00 1054.90 54054.56 88888.00 2020-09-16 19:29:04.000 260 7793.91 1054.82 54054.48 88888.00 2020-09-16 19:29:05.000 260 7793.82 1054.74 54054.41 88888.00 2020-09-16 19:29:06.000 260 7793.70 1054.66 54054.31 88888.00 2020-09-16 19:29:07.000 260 7793.47 1054.56 54054.10 88888.00 2020-09-16 19:29:08.000 260 7793.16 1054.43 54053.86 88888.00 2020-09-16 19:29:09.000 260 7792.87 1054.25 54053.66 88888.00 2020-09-16 19:29:10.000 260 7792.60 1054.07 54053.48 88888.00 2020-09-16 19:29:11.000 260 7792.33 1053.88 54053.31 88888.00 2020-09-16 19:29:12.000 260 7792.04 1053.67 54053.16 88888.00 2020-09-16 19:29:13.000 260 7791.78 1053.47 54053.02 88888.00 2020-09-16 19:29:14.000 260 7791.56 1053.29 54052.89 88888.00 2020-09-16 19:29:15.000 260 7791.36 1053.09 54052.77 88888.00 2020-09-16 19:29:16.000 260 7791.12 1052.85 54052.66 88888.00 2020-09-16 19:29:17.000 260 7790.85 1052.60 54052.54 88888.00 2020-09-16 19:29:18.000 260 7790.61 1052.36 54052.40 88888.00 2020-09-16 19:29:19.000 260 7790.41 1052.09 54052.30 88888.00 2020-09-16 19:29:20.000 260 7790.22 1051.84 54052.24 88888.00 2020-09-16 19:29:21.000 260 7790.03 1051.60 54052.18 88888.00 2020-09-16 19:29:22.000 260 7789.85 1051.37 54052.08 88888.00 2020-09-16 19:29:23.000 260 7789.66 1051.17 54051.96 88888.00 2020-09-16 19:29:24.000 260 7789.44 1050.96 54051.84 88888.00 2020-09-16 19:29:25.000 260 7789.20 1050.73 54051.72 88888.00 2020-09-16 19:29:26.000 260 7788.97 1050.51 54051.61 88888.00 2020-09-16 19:29:27.000 260 7788.75 1050.31 54051.50 88888.00 2020-09-16 19:29:28.000 260 7788.54 1050.10 54051.40 88888.00 2020-09-16 19:29:29.000 260 7788.35 1049.88 54051.31 88888.00 2020-09-16 19:29:30.000 260 7788.23 1049.71 54051.29 88888.00 2020-09-16 19:29:31.000 260 7788.21 1049.58 54051.34 88888.00 2020-09-16 19:29:32.000 260 7788.23 1049.46 54051.40 88888.00 2020-09-16 19:29:33.000 260 7788.24 1049.39 54051.42 88888.00 2020-09-16 19:29:34.000 260 7788.27 1049.38 54051.42 88888.00 2020-09-16 19:29:35.000 260 7788.35 1049.40 54051.46 88888.00 2020-09-16 19:29:36.000 260 7788.44 1049.41 54051.51 88888.00 2020-09-16 19:29:37.000 260 7788.60 1049.43 54051.59 88888.00 2020-09-16 19:29:38.000 260 7788.81 1049.51 54051.70 88888.00 2020-09-16 19:29:39.000 260 7789.03 1049.64 54051.80 88888.00 2020-09-16 19:29:40.000 260 7789.24 1049.73 54051.89 88888.00 2020-09-16 19:29:41.000 260 7789.44 1049.85 54051.96 88888.00 2020-09-16 19:29:42.000 260 7789.58 1050.01 54051.98 88888.00 2020-09-16 19:29:43.000 260 7789.62 1050.12 54051.96 88888.00 2020-09-16 19:29:44.000 260 7789.69 1050.17 54051.97 88888.00 2020-09-16 19:29:45.000 260 7789.82 1050.26 54052.03 88888.00 2020-09-16 19:29:46.000 260 7789.98 1050.38 54052.10 88888.00 2020-09-16 19:29:47.000 260 7790.14 1050.54 54052.12 88888.00 2020-09-16 19:29:48.000 260 7790.22 1050.71 54052.06 88888.00 2020-09-16 19:29:49.000 260 7790.25 1050.83 54052.02 88888.00 2020-09-16 19:29:50.000 260 7790.33 1050.96 54052.03 88888.00 2020-09-16 19:29:51.000 260 7790.45 1051.18 54052.05 88888.00 2020-09-16 19:29:52.000 260 7790.53 1051.42 54052.03 88888.00 2020-09-16 19:29:53.000 260 7790.61 1051.62 54051.99 88888.00 2020-09-16 19:29:54.000 260 7790.66 1051.78 54051.90 88888.00 2020-09-16 19:29:55.000 260 7790.63 1051.92 54051.79 88888.00 2020-09-16 19:29:56.000 260 7790.56 1052.07 54051.67 88888.00 2020-09-16 19:29:57.000 260 7790.51 1052.24 54051.56 88888.00 2020-09-16 19:29:58.000 260 7790.52 1052.43 54051.46 88888.00 2020-09-16 19:29:59.000 260 7790.53 1052.64 54051.38 88888.00 2020-09-16 19:30:00.000 260 7790.52 1052.85 54051.29 88888.00 2020-09-16 19:30:01.000 260 7790.48 1053.05 54051.18 88888.00 2020-09-16 19:30:02.000 260 7790.44 1053.22 54051.08 88888.00 2020-09-16 19:30:03.000 260 7790.40 1053.38 54050.99 88888.00 2020-09-16 19:30:04.000 260 7790.32 1053.54 54050.88 88888.00 2020-09-16 19:30:05.000 260 7790.19 1053.68 54050.73 88888.00 2020-09-16 19:30:06.000 260 7790.03 1053.78 54050.58 88888.00 2020-09-16 19:30:07.000 260 7789.89 1053.86 54050.47 88888.00 2020-09-16 19:30:08.000 260 7789.77 1053.94 54050.38 88888.00 2020-09-16 19:30:09.000 260 7789.65 1054.01 54050.28 88888.00 2020-09-16 19:30:10.000 260 7789.52 1054.05 54050.18 88888.00 2020-09-16 19:30:11.000 260 7789.40 1054.09 54050.10 88888.00 2020-09-16 19:30:12.000 260 7789.30 1054.13 54050.02 88888.00 2020-09-16 19:30:13.000 260 7789.21 1054.15 54049.96 88888.00 2020-09-16 19:30:14.000 260 7789.11 1054.17 54049.88 88888.00 2020-09-16 19:30:15.000 260 7789.02 1054.17 54049.82 88888.00 2020-09-16 19:30:16.000 260 7788.95 1054.15 54049.77 88888.00 2020-09-16 19:30:17.000 260 7788.89 1054.14 54049.76 88888.00 2020-09-16 19:30:18.000 260 7788.86 1054.11 54049.77 88888.00 2020-09-16 19:30:19.000 260 7788.86 1054.06 54049.79 88888.00 2020-09-16 19:30:20.000 260 7788.89 1054.01 54049.84 88888.00 2020-09-16 19:30:21.000 260 7788.95 1053.94 54049.91 88888.00 2020-09-16 19:30:22.000 260 7789.01 1053.89 54049.97 88888.00 2020-09-16 19:30:23.000 260 7789.06 1053.83 54050.02 88888.00 2020-09-16 19:30:24.000 260 7789.12 1053.76 54050.09 88888.00 2020-09-16 19:30:25.000 260 7789.19 1053.69 54050.16 88888.00 2020-09-16 19:30:26.000 260 7789.22 1053.65 54050.19 88888.00 2020-09-16 19:30:27.000 260 7789.19 1053.61 54050.16 88888.00 2020-09-16 19:30:28.000 260 7789.12 1053.57 54050.08 88888.00 2020-09-16 19:30:29.000 260 7789.02 1053.52 54050.01 88888.00 2020-09-16 19:30:30.000 260 7788.92 1053.46 54049.96 88888.00 2020-09-16 19:30:31.000 260 7788.80 1053.38 54049.89 88888.00 2020-09-16 19:30:32.000 260 7788.70 1053.30 54049.83 88888.00 2020-09-16 19:30:33.000 260 7788.61 1053.21 54049.80 88888.00 2020-09-16 19:30:34.000 260 7788.50 1053.10 54049.77 88888.00 2020-09-16 19:30:35.000 260 7788.41 1052.99 54049.75 88888.00 2020-09-16 19:30:36.000 260 7788.35 1052.90 54049.73 88888.00 2020-09-16 19:30:37.000 260 7788.30 1052.80 54049.72 88888.00 2020-09-16 19:30:38.000 260 7788.26 1052.70 54049.73 88888.00 2020-09-16 19:30:39.000 260 7788.16 1052.62 54049.69 88888.00 2020-09-16 19:30:40.000 260 7787.96 1052.59 54049.53 88888.00 2020-09-16 19:30:41.000 260 7787.74 1052.60 54049.34 88888.00 2020-09-16 19:30:42.000 260 7787.56 1052.60 54049.20 88888.00 2020-09-16 19:30:43.000 260 7787.40 1052.54 54049.13 88888.00 2020-09-16 19:30:44.000 260 7787.25 1052.44 54049.07 88888.00 2020-09-16 19:30:45.000 260 7787.13 1052.34 54049.04 88888.00 2020-09-16 19:30:46.000 260 7787.05 1052.26 54049.05 88888.00 2020-09-16 19:30:47.000 260 7787.00 1052.23 54049.06 88888.00 2020-09-16 19:30:48.000 260 7787.01 1052.25 54049.10 88888.00 2020-09-16 19:30:49.000 260 7787.04 1052.30 54049.16 88888.00 2020-09-16 19:30:50.000 260 7786.99 1052.31 54049.14 88888.00 2020-09-16 19:30:51.000 260 7786.85 1052.28 54049.01 88888.00 2020-09-16 19:30:52.000 260 7786.66 1052.20 54048.88 88888.00 2020-09-16 19:30:53.000 260 7786.43 1052.03 54048.78 88888.00 2020-09-16 19:30:54.000 260 7786.15 1051.74 54048.68 88888.00 2020-09-16 19:30:55.000 260 7785.85 1051.41 54048.57 88888.00 2020-09-16 19:30:56.000 260 7785.52 1051.09 54048.45 88888.00 2020-09-16 19:30:57.000 260 7785.21 1050.79 54048.32 88888.00 2020-09-16 19:30:58.000 260 7784.88 1050.50 54048.18 88888.00 2020-09-16 19:30:59.000 260 7784.51 1050.16 54048.04 88888.00 2020-09-16 19:31:00.000 260 7784.10 1049.80 54047.88 88888.00 2020-09-16 19:31:01.000 260 7783.63 1049.39 54047.67 88888.00 2020-09-16 19:31:02.000 260 7783.12 1048.92 54047.46 88888.00 2020-09-16 19:31:03.000 260 7782.63 1048.45 54047.29 88888.00 2020-09-16 19:31:04.000 260 7782.19 1047.99 54047.15 88888.00 2020-09-16 19:31:05.000 260 7781.88 1047.56 54047.15 88888.00 2020-09-16 19:31:06.000 260 7781.73 1047.18 54047.26 88888.00 2020-09-16 19:31:07.000 260 7781.58 1046.88 54047.32 88888.00 2020-09-16 19:31:08.000 260 7781.35 1046.61 54047.30 88888.00 2020-09-16 19:31:09.000 260 7781.09 1046.36 54047.23 88888.00 2020-09-16 19:31:10.000 260 7780.79 1046.10 54047.12 88888.00 2020-09-16 19:31:11.000 260 7780.50 1045.81 54047.04 88888.00 2020-09-16 19:31:12.000 260 7780.21 1045.54 54046.98 88888.00 2020-09-16 19:31:13.000 260 7779.90 1045.27 54046.89 88888.00 2020-09-16 19:31:14.000 260 7779.62 1045.01 54046.80 88888.00 2020-09-16 19:31:15.000 260 7779.40 1044.79 54046.75 88888.00 2020-09-16 19:31:16.000 260 7779.30 1044.62 54046.79 88888.00 2020-09-16 19:31:17.000 260 7779.30 1044.55 54046.93 88888.00 2020-09-16 19:31:18.000 260 7779.34 1044.56 54047.05 88888.00 2020-09-16 19:31:19.000 260 7779.40 1044.58 54047.16 88888.00 2020-09-16 19:31:20.000 260 7779.51 1044.63 54047.31 88888.00 2020-09-16 19:31:21.000 260 7779.61 1044.72 54047.43 88888.00 2020-09-16 19:31:22.000 260 7779.70 1044.82 54047.50 88888.00 2020-09-16 19:31:23.000 260 7779.81 1044.93 54047.61 88888.00 2020-09-16 19:31:24.000 260 7779.94 1045.02 54047.69 88888.00 2020-09-16 19:31:25.000 260 7780.05 1045.08 54047.74 88888.00 2020-09-16 19:31:26.000 260 7780.14 1045.09 54047.82 88888.00 2020-09-16 19:31:27.000 260 7780.17 1045.09 54047.87 88888.00 2020-09-16 19:31:28.000 260 7780.19 1045.10 54047.86 88888.00 2020-09-16 19:31:29.000 260 7780.21 1045.16 54047.84 88888.00 2020-09-16 19:31:30.000 260 7780.20 1045.30 54047.82 88888.00 2020-09-16 19:31:31.000 260 7780.15 1045.45 54047.77 88888.00 2020-09-16 19:31:32.000 260 7780.05 1045.60 54047.66 88888.00 2020-09-16 19:31:33.000 260 7779.91 1045.78 54047.52 88888.00 2020-09-16 19:31:34.000 260 7779.78 1045.94 54047.41 88888.00 2020-09-16 19:31:35.000 260 7779.67 1046.03 54047.36 88888.00 2020-09-16 19:31:36.000 260 7779.58 1046.05 54047.36 88888.00 2020-09-16 19:31:37.000 260 7779.53 1046.01 54047.41 88888.00 2020-09-16 19:31:38.000 260 7779.50 1045.95 54047.47 88888.00 2020-09-16 19:31:39.000 260 7779.45 1045.90 54047.50 88888.00 2020-09-16 19:31:40.000 260 7779.44 1045.84 54047.56 88888.00 2020-09-16 19:31:41.000 260 7779.48 1045.80 54047.68 88888.00 2020-09-16 19:31:42.000 260 7779.59 1045.78 54047.86 88888.00 2020-09-16 19:31:43.000 260 7779.74 1045.78 54048.04 88888.00 2020-09-16 19:31:44.000 260 7779.89 1045.78 54048.20 88888.00 2020-09-16 19:31:45.000 260 7780.00 1045.77 54048.31 88888.00 2020-09-16 19:31:46.000 260 7780.06 1045.78 54048.36 88888.00 2020-09-16 19:31:47.000 260 7780.05 1045.77 54048.39 88888.00 2020-09-16 19:31:48.000 260 7779.97 1045.74 54048.37 88888.00 2020-09-16 19:31:49.000 260 7779.85 1045.74 54048.27 88888.00 2020-09-16 19:31:50.000 260 7779.68 1045.72 54048.15 88888.00 2020-09-16 19:31:51.000 260 7779.46 1045.63 54048.06 88888.00 2020-09-16 19:31:52.000 260 7779.28 1045.49 54048.02 88888.00 2020-09-16 19:31:53.000 260 7779.14 1045.37 54048.01 88888.00 2020-09-16 19:31:54.000 260 7778.99 1045.21 54048.03 88888.00 2020-09-16 19:31:55.000 260 7778.81 1045.01 54048.06 88888.00 2020-09-16 19:31:56.000 260 7778.61 1044.81 54048.04 88888.00 2020-09-16 19:31:57.000 260 7778.45 1044.60 54048.06 88888.00 2020-09-16 19:31:58.000 260 7778.42 1044.37 54048.22 88888.00 2020-09-16 19:31:59.000 260 7778.47 1044.15 54048.46 88888.00 2020-09-16 19:32:00.000 260 7778.55 1043.93 54048.71 88888.00 2020-09-16 19:32:01.000 260 7778.64 1043.74 54048.92 88888.00 2020-09-16 19:32:02.000 260 7778.64 1043.57 54049.03 88888.00 2020-09-16 19:32:03.000 260 7778.54 1043.37 54049.08 88888.00 2020-09-16 19:32:04.000 260 7778.48 1043.19 54049.16 88888.00 2020-09-16 19:32:05.000 260 7778.42 1043.16 54049.21 88888.00 2020-09-16 19:32:06.000 260 7778.26 1043.21 54049.14 88888.00 2020-09-16 19:32:07.000 260 7777.94 1043.23 54048.96 88888.00 2020-09-16 19:32:08.000 260 7777.55 1043.22 54048.72 88888.00 2020-09-16 19:32:09.000 260 7777.13 1043.22 54048.49 88888.00 2020-09-16 19:32:10.000 260 7776.79 1043.25 54048.34 88888.00 2020-09-16 19:32:11.000 260 7776.57 1043.29 54048.31 88888.00 2020-09-16 19:32:12.000 260 7776.44 1043.40 54048.36 88888.00 2020-09-16 19:32:13.000 260 7776.39 1043.59 54048.46 88888.00 2020-09-16 19:32:14.000 260 7776.44 1043.78 54048.62 88888.00 2020-09-16 19:32:15.000 260 7776.58 1043.98 54048.85 88888.00 2020-09-16 19:32:16.000 260 7776.76 1044.26 54049.07 88888.00 2020-09-16 19:32:17.000 260 7776.91 1044.55 54049.20 88888.00 2020-09-16 19:32:18.000 260 7777.06 1044.78 54049.34 88888.00 2020-09-16 19:32:19.000 260 7777.27 1044.97 54049.52 88888.00 2020-09-16 19:32:20.000 260 7777.52 1045.17 54049.73 88888.00 2020-09-16 19:32:21.000 260 7777.79 1045.38 54049.94 88888.00 2020-09-16 19:32:22.000 260 7778.04 1045.64 54050.12 88888.00 2020-09-16 19:32:23.000 260 7778.23 1045.93 54050.23 88888.00 2020-09-16 19:32:24.000 260 7778.42 1046.24 54050.34 88888.00 2020-09-16 19:32:25.000 260 7778.66 1046.58 54050.48 88888.00 2020-09-16 19:32:26.000 260 7778.91 1046.95 54050.61 88888.00 2020-09-16 19:32:27.000 260 7779.12 1047.33 54050.65 88888.00 2020-09-16 19:32:28.000 260 7779.31 1047.71 54050.70 88888.00 2020-09-16 19:32:29.000 260 7779.52 1048.09 54050.78 88888.00 2020-09-16 19:32:30.000 260 7779.71 1048.51 54050.88 88888.00 2020-09-16 19:32:31.000 260 7779.87 1048.86 54050.98 88888.00 2020-09-16 19:32:32.000 260 7780.02 1049.07 54051.10 88888.00 2020-09-16 19:32:33.000 260 7780.18 1049.23 54051.21 88888.00 2020-09-16 19:32:34.000 260 7780.30 1049.37 54051.32 88888.00 2020-09-16 19:32:35.000 260 7780.42 1049.44 54051.46 88888.00 2020-09-16 19:32:36.000 260 7780.59 1049.54 54051.63 88888.00 2020-09-16 19:32:37.000 260 7780.72 1049.64 54051.77 88888.00 2020-09-16 19:32:38.000 260 7780.78 1049.66 54051.88 88888.00 2020-09-16 19:32:39.000 260 7780.77 1049.59 54051.95 88888.00 2020-09-16 19:32:40.000 260 7780.68 1049.45 54051.97 88888.00 2020-09-16 19:32:41.000 260 7780.45 1049.26 54051.93 88888.00 2020-09-16 19:32:42.000 260 7780.12 1049.04 54051.82 88888.00 2020-09-16 19:32:43.000 260 7779.75 1048.81 54051.68 88888.00 2020-09-16 19:32:44.000 260 7779.35 1048.59 54051.53 88888.00 2020-09-16 19:32:45.000 260 7778.89 1048.35 54051.39 88888.00 2020-09-16 19:32:46.000 260 7778.42 1048.11 54051.26 88888.00 2020-09-16 19:32:47.000 260 7777.96 1047.89 54051.15 88888.00 2020-09-16 19:32:48.000 260 7777.57 1047.65 54051.13 88888.00 2020-09-16 19:32:49.000 260 7777.26 1047.41 54051.17 88888.00 2020-09-16 19:32:50.000 260 7776.97 1047.25 54051.19 88888.00 2020-09-16 19:32:51.000 260 7776.66 1047.10 54051.20 88888.00 2020-09-16 19:32:52.000 260 7776.39 1046.94 54051.25 88888.00 2020-09-16 19:32:53.000 260 7776.19 1046.83 54051.37 88888.00 2020-09-16 19:32:54.000 260 7776.08 1046.77 54051.58 88888.00 2020-09-16 19:32:55.000 260 7776.07 1046.74 54051.84 88888.00 2020-09-16 19:32:56.000 260 7776.12 1046.72 54052.11 88888.00 2020-09-16 19:32:57.000 260 7776.18 1046.69 54052.38 88888.00 2020-09-16 19:32:58.000 260 7776.22 1046.65 54052.58 88888.00 2020-09-16 19:32:59.000 260 7776.22 1046.60 54052.72 88888.00 2020-09-16 19:33:00.000 260 7776.15 1046.52 54052.82 88888.00 2020-09-16 19:33:01.000 260 7776.05 1046.42 54052.91 88888.00 2020-09-16 19:33:02.000 260 7775.99 1046.32 54053.03 88888.00 2020-09-16 19:33:03.000 260 7776.00 1046.23 54053.20 88888.00 2020-09-16 19:33:04.000 260 7776.05 1046.15 54053.42 88888.00 2020-09-16 19:33:05.000 260 7776.09 1046.09 54053.61 88888.00 2020-09-16 19:33:06.000 260 7776.06 1046.00 54053.74 88888.00 2020-09-16 19:33:07.000 260 7776.00 1045.82 54053.87 88888.00 2020-09-16 19:33:08.000 260 7775.96 1045.58 54054.03 88888.00 2020-09-16 19:33:09.000 260 7775.93 1045.33 54054.20 88888.00 2020-09-16 19:33:10.000 260 7775.82 1045.11 54054.29 88888.00 2020-09-16 19:33:11.000 260 7775.65 1044.89 54054.33 88888.00 2020-09-16 19:33:12.000 260 7775.51 1044.68 54054.39 88888.00 2020-09-16 19:33:13.000 260 7775.40 1044.54 54054.48 88888.00 2020-09-16 19:33:14.000 260 7775.21 1044.43 54054.51 88888.00 2020-09-16 19:33:15.000 260 7774.92 1044.34 54054.43 88888.00 2020-09-16 19:33:16.000 260 7774.54 1044.30 54054.27 88888.00 2020-09-16 19:33:17.000 260 7774.13 1044.27 54054.12 88888.00 2020-09-16 19:33:18.000 260 7773.75 1044.23 54054.04 88888.00 2020-09-16 19:33:19.000 260 7773.34 1044.19 54053.95 88888.00 2020-09-16 19:33:20.000 260 7772.81 1044.11 54053.75 88888.00 2020-09-16 19:33:21.000 260 7772.25 1043.99 54053.56 88888.00 2020-09-16 19:33:22.000 260 7771.79 1043.86 54053.51 88888.00 2020-09-16 19:33:23.000 260 7771.40 1043.75 54053.52 88888.00 2020-09-16 19:33:24.000 260 7770.95 1043.68 54053.47 88888.00 2020-09-16 19:33:25.000 260 7770.48 1043.64 54053.38 88888.00 2020-09-16 19:33:26.000 260 7770.05 1043.68 54053.31 88888.00 2020-09-16 19:33:27.000 260 7769.62 1043.78 54053.23 88888.00 2020-09-16 19:33:28.000 260 7769.05 1043.92 54053.00 88888.00 2020-09-16 19:33:29.000 260 7768.29 1044.02 54052.61 88888.00 2020-09-16 19:33:30.000 260 7767.49 1044.09 54052.23 88888.00 2020-09-16 19:33:31.000 260 7766.72 1044.16 54051.93 88888.00 2020-09-16 19:33:32.000 260 7765.90 1044.14 54051.60 88888.00 2020-09-16 19:33:33.000 260 7765.04 1043.99 54051.31 88888.00 2020-09-16 19:33:34.000 260 7764.30 1043.82 54051.19 88888.00 2020-09-16 19:33:35.000 260 7763.79 1043.70 54051.29 88888.00 2020-09-16 19:33:36.000 260 7763.54 1043.65 54051.54 88888.00 2020-09-16 19:33:37.000 260 7763.45 1043.60 54051.85 88888.00 2020-09-16 19:33:38.000 260 7763.34 1043.50 54052.13 88888.00 2020-09-16 19:33:39.000 260 7763.19 1043.37 54052.33 88888.00 2020-09-16 19:33:40.000 260 7763.04 1043.27 54052.52 88888.00 2020-09-16 19:33:41.000 260 7762.93 1043.23 54052.74 88888.00 2020-09-16 19:33:42.000 260 7762.83 1043.25 54052.93 88888.00 2020-09-16 19:33:43.000 260 7762.74 1043.28 54053.12 88888.00 2020-09-16 19:33:44.000 260 7762.77 1043.34 54053.43 88888.00 2020-09-16 19:33:45.000 260 7762.93 1043.39 54053.79 88888.00 2020-09-16 19:33:46.000 260 7763.12 1043.46 54054.12 88888.00 2020-09-16 19:33:47.000 260 7763.25 1043.57 54054.42 88888.00 2020-09-16 19:33:48.000 260 7763.35 1043.68 54054.66 88888.00 2020-09-16 19:33:49.000 260 7763.46 1043.78 54054.93 88888.00 2020-09-16 19:33:50.000 260 7763.63 1043.84 54055.24 88888.00 2020-09-16 19:33:51.000 260 7763.85 1043.83 54055.53 88888.00 2020-09-16 19:33:52.000 260 7764.07 1043.80 54055.81 88888.00 2020-09-16 19:33:53.000 260 7764.34 1043.77 54056.18 88888.00 2020-09-16 19:33:54.000 260 7764.68 1043.75 54056.59 88888.00 2020-09-16 19:33:55.000 260 7764.96 1043.72 54056.92 88888.00 2020-09-16 19:33:56.000 260 7765.10 1043.65 54057.11 88888.00 2020-09-16 19:33:57.000 260 7765.11 1043.54 54057.20 88888.00 2020-09-16 19:33:58.000 260 7765.04 1043.39 54057.23 88888.00 2020-09-16 19:33:59.000 260 7764.97 1043.21 54057.29 88888.00 2020-09-16 19:34:00.000 260 7764.96 1043.04 54057.42 88888.00 2020-09-16 19:34:01.000 260 7764.97 1042.89 54057.60 88888.00 2020-09-16 19:34:02.000 260 7764.97 1042.71 54057.77 88888.00 2020-09-16 19:34:03.000 260 7764.98 1042.48 54057.97 88888.00 2020-09-16 19:34:04.000 260 7765.02 1042.23 54058.20 88888.00 2020-09-16 19:34:05.000 260 7765.06 1042.02 54058.43 88888.00 2020-09-16 19:34:06.000 260 7765.07 1041.89 54058.59 88888.00 2020-09-16 19:34:07.000 260 7765.00 1041.78 54058.69 88888.00 2020-09-16 19:34:08.000 260 7764.86 1041.62 54058.79 88888.00 2020-09-16 19:34:09.000 260 7764.70 1041.45 54058.86 88888.00 2020-09-16 19:34:10.000 260 7764.45 1041.30 54058.88 88888.00 2020-09-16 19:34:11.000 260 7764.15 1041.15 54058.90 88888.00 2020-09-16 19:34:12.000 260 7763.88 1040.93 54058.98 88888.00 2020-09-16 19:34:13.000 260 7763.66 1040.68 54059.09 88888.00 2020-09-16 19:34:14.000 260 7763.45 1040.44 54059.21 88888.00 2020-09-16 19:34:15.000 260 7763.30 1040.24 54059.39 88888.00 2020-09-16 19:34:16.000 260 7763.18 1040.06 54059.61 88888.00 2020-09-16 19:34:17.000 260 7763.01 1039.86 54059.77 88888.00 2020-09-16 19:34:18.000 260 7762.82 1039.65 54059.91 88888.00 2020-09-16 19:34:19.000 260 7762.60 1039.52 54060.02 88888.00 2020-09-16 19:34:20.000 260 7762.31 1039.47 54060.04 88888.00 2020-09-16 19:34:21.000 260 7762.01 1039.48 54060.04 88888.00 2020-09-16 19:34:22.000 260 7761.75 1039.58 54060.07 88888.00 2020-09-16 19:34:23.000 260 7761.54 1039.73 54060.15 88888.00 2020-09-16 19:34:24.000 260 7761.43 1039.92 54060.30 88888.00 2020-09-16 19:34:25.000 260 7761.43 1040.23 54060.53 88888.00 2020-09-16 19:34:26.000 260 7761.50 1040.63 54060.79 88888.00 2020-09-16 19:34:27.000 260 7761.59 1041.04 54061.03 88888.00 2020-09-16 19:34:28.000 260 7761.73 1041.41 54061.30 88888.00 2020-09-16 19:34:29.000 260 7761.94 1041.76 54061.63 88888.00 2020-09-16 19:34:30.000 260 7762.14 1042.10 54061.96 88888.00 2020-09-16 19:34:31.000 260 7762.31 1042.38 54062.25 88888.00 2020-09-16 19:34:32.000 260 7762.45 1042.55 54062.50 88888.00 2020-09-16 19:34:33.000 260 7762.54 1042.64 54062.71 88888.00 2020-09-16 19:34:34.000 260 7762.60 1042.66 54062.91 88888.00 2020-09-16 19:34:35.000 260 7762.65 1042.72 54063.08 88888.00 2020-09-16 19:34:36.000 260 7762.66 1042.86 54063.19 88888.00 2020-09-16 19:34:37.000 260 7762.61 1043.02 54063.27 88888.00 2020-09-16 19:34:38.000 260 7762.50 1043.14 54063.28 88888.00 2020-09-16 19:34:39.000 260 7762.34 1043.29 54063.25 88888.00 2020-09-16 19:34:40.000 260 7762.14 1043.41 54063.23 88888.00 2020-09-16 19:34:41.000 260 7761.96 1043.46 54063.29 88888.00 2020-09-16 19:34:42.000 260 7761.85 1043.52 54063.39 88888.00 2020-09-16 19:34:43.000 260 7761.67 1043.58 54063.45 88888.00 2020-09-16 19:34:44.000 260 7761.29 1043.59 54063.37 88888.00 2020-09-16 19:34:45.000 260 7760.82 1043.55 54063.23 88888.00 2020-09-16 19:34:46.000 260 7760.38 1043.52 54063.17 88888.00 2020-09-16 19:34:47.000 260 7759.89 1043.51 54063.16 88888.00 2020-09-16 19:34:48.000 260 7759.39 1043.48 54063.11 88888.00 2020-09-16 19:34:49.000 260 7758.93 1043.46 54063.09 88888.00 2020-09-16 19:34:50.000 260 7758.37 1043.56 54062.96 88888.00 2020-09-16 19:34:51.000 260 7757.63 1043.74 54062.68 88888.00 2020-09-16 19:34:52.000 260 7756.88 1043.91 54062.49 88888.00 2020-09-16 19:34:53.000 260 7756.21 1044.10 54062.43 88888.00 2020-09-16 19:34:54.000 260 7755.57 1044.22 54062.40 88888.00 2020-09-16 19:34:55.000 260 7755.03 1044.22 54062.46 88888.00 2020-09-16 19:34:56.000 260 7754.61 1044.26 54062.59 88888.00 2020-09-16 19:34:57.000 260 7754.19 1044.31 54062.68 88888.00 2020-09-16 19:34:58.000 260 7753.69 1044.24 54062.73 88888.00 2020-09-16 19:34:59.000 260 7753.03 1044.13 54062.68 88888.00 2020-09-16 19:35:00.000 260 7752.26 1044.08 54062.51 88888.00 2020-09-16 19:35:01.000 260 7751.43 1044.09 54062.28 88888.00 2020-09-16 19:35:02.000 260 7750.49 1044.07 54061.99 88888.00 2020-09-16 19:35:03.000 260 7749.51 1044.00 54061.70 88888.00 2020-09-16 19:35:04.000 260 7748.64 1043.89 54061.56 88888.00 2020-09-16 19:35:05.000 260 7747.87 1043.77 54061.55 88888.00 2020-09-16 19:35:06.000 260 7747.13 1043.63 54061.58 88888.00 2020-09-16 19:35:07.000 260 7746.41 1043.41 54061.60 88888.00 2020-09-16 19:35:08.000 260 7745.70 1043.03 54061.70 88888.00 2020-09-16 19:35:09.000 260 7745.05 1042.55 54061.85 88888.00 2020-09-16 19:35:10.000 260 7744.39 1042.12 54061.93 88888.00 2020-09-16 19:35:11.000 260 7743.73 1041.83 54061.95 88888.00 2020-09-16 19:35:12.000 260 7743.06 1041.71 54061.92 88888.00 2020-09-16 19:35:13.000 260 7742.37 1041.64 54061.89 88888.00 2020-09-16 19:35:14.000 260 7741.72 1041.52 54061.93 88888.00 2020-09-16 19:35:15.000 260 7741.16 1041.36 54062.06 88888.00 2020-09-16 19:35:16.000 260 7740.61 1041.21 54062.16 88888.00 2020-09-16 19:35:17.000 260 7739.97 1041.11 54062.14 88888.00 2020-09-16 19:35:18.000 260 7739.17 1041.05 54061.98 88888.00 2020-09-16 19:35:19.000 260 7738.28 1040.95 54061.80 88888.00 2020-09-16 19:35:20.000 260 7737.36 1040.77 54061.65 88888.00 2020-09-16 19:35:21.000 260 7736.47 1040.49 54061.57 88888.00 2020-09-16 19:35:22.000 260 7735.68 1040.14 54061.61 88888.00 2020-09-16 19:35:23.000 260 7735.08 1039.79 54061.79 88888.00 2020-09-16 19:35:24.000 260 7734.63 1039.49 54062.07 88888.00 2020-09-16 19:35:25.000 260 7734.27 1039.18 54062.40 88888.00 2020-09-16 19:35:26.000 260 7733.96 1038.85 54062.73 88888.00 2020-09-16 19:35:27.000 260 7733.68 1038.60 54063.02 88888.00 2020-09-16 19:35:28.000 260 7733.46 1038.42 54063.34 88888.00 2020-09-16 19:35:29.000 260 7733.32 1038.24 54063.72 88888.00 2020-09-16 19:35:30.000 260 7733.19 1038.08 54064.05 88888.00 2020-09-16 19:35:31.000 260 7733.02 1037.97 54064.29 88888.00 2020-09-16 19:35:32.000 260 7732.88 1037.89 54064.55 88888.00 2020-09-16 19:35:33.000 260 7732.81 1037.80 54064.86 88888.00 2020-09-16 19:35:34.000 260 7732.87 1037.61 54065.30 88888.00 2020-09-16 19:35:35.000 260 7733.11 1037.30 54065.90 88888.00 2020-09-16 19:35:36.000 260 7733.45 1036.97 54066.57 88888.00 2020-09-16 19:35:37.000 260 7733.80 1036.65 54067.18 88888.00 2020-09-16 19:35:38.000 260 7734.09 1036.36 54067.71 88888.00 2020-09-16 19:35:39.000 260 7734.32 1036.19 54068.12 88888.00 2020-09-16 19:35:40.000 260 7734.44 1036.16 54068.43 88888.00 2020-09-16 19:35:41.000 260 7734.47 1036.18 54068.67 88888.00 2020-09-16 19:35:42.000 260 7734.48 1036.21 54068.90 88888.00 2020-09-16 19:35:43.000 260 7734.55 1036.26 54069.20 88888.00 2020-09-16 19:35:44.000 260 7734.66 1036.38 54069.55 88888.00 2020-09-16 19:35:45.000 260 7734.77 1036.61 54069.85 88888.00 2020-09-16 19:35:46.000 260 7734.81 1036.88 54070.09 88888.00 2020-09-16 19:35:47.000 260 7734.79 1037.11 54070.30 88888.00 2020-09-16 19:35:48.000 260 7734.72 1037.36 54070.49 88888.00 2020-09-16 19:35:49.000 260 7734.67 1037.62 54070.72 88888.00 2020-09-16 19:35:50.000 260 7734.71 1037.82 54071.07 88888.00 2020-09-16 19:35:51.000 260 7734.89 1037.92 54071.53 88888.00 2020-09-16 19:35:52.000 260 7735.13 1037.91 54072.04 88888.00 2020-09-16 19:35:53.000 260 7735.35 1037.89 54072.50 88888.00 2020-09-16 19:35:54.000 260 7735.56 1037.92 54072.89 88888.00 2020-09-16 19:35:55.000 260 7735.85 1037.94 54073.37 88888.00 2020-09-16 19:35:56.000 260 7736.26 1037.96 54073.94 88888.00 2020-09-16 19:35:57.000 260 7736.75 1038.02 54074.53 88888.00 2020-09-16 19:35:58.000 260 7737.18 1038.09 54075.07 88888.00 2020-09-16 19:35:59.000 260 7737.54 1038.12 54075.55 88888.00 2020-09-16 19:36:00.000 260 7737.84 1038.10 54075.98 88888.00 2020-09-16 19:36:01.000 260 7738.05 1038.04 54076.32 88888.00 2020-09-16 19:36:02.000 260 7738.23 1038.02 54076.59 88888.00 2020-09-16 19:36:03.000 260 7738.45 1038.08 54076.94 88888.00 2020-09-16 19:36:04.000 260 7738.62 1038.17 54077.35 88888.00 2020-09-16 19:36:05.000 260 7738.78 1038.25 54077.69 88888.00 2020-09-16 19:36:06.000 260 7738.98 1038.34 54078.06 88888.00 2020-09-16 19:36:07.000 260 7739.28 1038.41 54078.59 88888.00 2020-09-16 19:36:08.000 260 7739.66 1038.43 54079.16 88888.00 2020-09-16 19:36:09.000 260 7740.09 1038.38 54079.72 88888.00 2020-09-16 19:36:10.000 260 7740.54 1038.31 54080.28 88888.00 2020-09-16 19:36:11.000 260 7740.97 1038.20 54080.84 88888.00 2020-09-16 19:36:12.000 260 7741.42 1038.04 54081.39 88888.00 2020-09-16 19:36:13.000 260 7741.89 1037.86 54081.92 88888.00 2020-09-16 19:36:14.000 260 7742.34 1037.71 54082.39 88888.00 2020-09-16 19:36:15.000 260 7742.79 1037.60 54082.86 88888.00 2020-09-16 19:36:16.000 260 7743.26 1037.52 54083.35 88888.00 2020-09-16 19:36:17.000 260 7743.73 1037.44 54083.84 88888.00 2020-09-16 19:36:18.000 260 7744.21 1037.37 54084.33 88888.00 2020-09-16 19:36:19.000 260 7744.72 1037.32 54084.80 88888.00 2020-09-16 19:36:20.000 260 7745.23 1037.28 54085.27 88888.00 2020-09-16 19:36:21.000 260 7745.71 1037.20 54085.73 88888.00 2020-09-16 19:36:22.000 260 7746.14 1037.08 54086.13 88888.00 2020-09-16 19:36:23.000 260 7746.50 1036.95 54086.47 88888.00 2020-09-16 19:36:24.000 260 7746.75 1036.87 54086.73 88888.00 2020-09-16 19:36:25.000 260 7746.90 1036.83 54086.89 88888.00 2020-09-16 19:36:26.000 260 7746.91 1036.80 54086.95 88888.00 2020-09-16 19:36:27.000 260 7746.80 1036.76 54086.98 88888.00 2020-09-16 19:36:28.000 260 7746.69 1036.75 54087.04 88888.00 2020-09-16 19:36:29.000 260 7746.58 1036.80 54087.09 88888.00 2020-09-16 19:36:30.000 260 7746.47 1036.88 54087.16 88888.00 2020-09-16 19:36:31.000 260 7746.37 1036.95 54087.28 88888.00 2020-09-16 19:36:32.000 260 7746.25 1037.07 54087.38 88888.00 2020-09-16 19:36:33.000 260 7746.09 1037.27 54087.44 88888.00 2020-09-16 19:36:34.000 260 7745.92 1037.50 54087.49 88888.00 2020-09-16 19:36:35.000 260 7745.78 1037.71 54087.60 88888.00 2020-09-16 19:36:36.000 260 7745.68 1037.91 54087.78 88888.00 2020-09-16 19:36:37.000 260 7745.63 1038.08 54087.98 88888.00 2020-09-16 19:36:38.000 260 7745.61 1038.16 54088.23 88888.00 2020-09-16 19:36:39.000 260 7745.60 1038.22 54088.52 88888.00 2020-09-16 19:36:40.000 260 7745.60 1038.25 54088.78 88888.00 2020-09-16 19:36:41.000 260 7745.61 1038.25 54089.02 88888.00 2020-09-16 19:36:42.000 260 7745.61 1038.23 54089.25 88888.00 2020-09-16 19:36:43.000 260 7745.55 1038.19 54089.45 88888.00 2020-09-16 19:36:44.000 260 7745.45 1038.15 54089.59 88888.00 2020-09-16 19:36:45.000 260 7745.32 1038.15 54089.71 88888.00 2020-09-16 19:36:46.000 260 7745.16 1038.16 54089.82 88888.00 2020-09-16 19:36:47.000 260 7744.95 1038.23 54089.88 88888.00 2020-09-16 19:36:48.000 260 7744.62 1038.38 54089.82 88888.00 2020-09-16 19:36:49.000 260 7744.19 1038.56 54089.69 88888.00 2020-09-16 19:36:50.000 260 7743.74 1038.77 54089.56 88888.00 2020-09-16 19:36:51.000 260 7743.29 1039.01 54089.43 88888.00 2020-09-16 19:36:52.000 260 7742.79 1039.22 54089.31 88888.00 2020-09-16 19:36:53.000 260 7742.25 1039.49 54089.18 88888.00 2020-09-16 19:36:54.000 260 7741.70 1039.77 54089.02 88888.00 2020-09-16 19:36:55.000 260 7741.11 1039.98 54088.88 88888.00 2020-09-16 19:36:56.000 260 7740.47 1040.15 54088.70 88888.00 2020-09-16 19:36:57.000 260 7739.74 1040.31 54088.45 88888.00 2020-09-16 19:36:58.000 260 7738.93 1040.45 54088.19 88888.00 2020-09-16 19:36:59.000 260 7738.09 1040.54 54087.94 88888.00 2020-09-16 19:37:00.000 260 7737.21 1040.61 54087.69 88888.00 2020-09-16 19:37:01.000 260 7736.30 1040.67 54087.45 88888.00 2020-09-16 19:37:02.000 260 7735.36 1040.77 54087.23 88888.00 2020-09-16 19:37:03.000 260 7734.42 1040.94 54087.03 88888.00 2020-09-16 19:37:04.000 260 7733.52 1041.17 54086.84 88888.00 2020-09-16 19:37:05.000 260 7732.61 1041.42 54086.66 88888.00 2020-09-16 19:37:06.000 260 7731.61 1041.67 54086.41 88888.00 2020-09-16 19:37:07.000 260 7730.44 1041.95 54085.99 88888.00 2020-09-16 19:37:08.000 260 7729.10 1042.17 54085.47 88888.00 2020-09-16 19:37:09.000 260 7727.71 1042.31 54084.98 88888.00 2020-09-16 19:37:10.000 260 7726.35 1042.45 54084.57 88888.00 2020-09-16 19:37:11.000 260 7725.05 1042.66 54084.23 88888.00 2020-09-16 19:37:12.000 260 7723.86 1042.95 54083.98 88888.00 2020-09-16 19:37:13.000 260 7722.79 1043.25 54083.85 88888.00 2020-09-16 19:37:14.000 260 7721.74 1043.45 54083.74 88888.00 2020-09-16 19:37:15.000 260 7720.71 1043.62 54083.63 88888.00 2020-09-16 19:37:16.000 260 7719.76 1043.82 54083.57 88888.00 2020-09-16 19:37:17.000 260 7718.84 1043.95 54083.52 88888.00 2020-09-16 19:37:18.000 260 7717.95 1043.97 54083.49 88888.00 2020-09-16 19:37:19.000 260 7717.12 1043.96 54083.51 88888.00 2020-09-16 19:37:20.000 260 7716.33 1043.92 54083.55 88888.00 2020-09-16 19:37:21.000 260 7715.55 1043.87 54083.57 88888.00 2020-09-16 19:37:22.000 260 7714.78 1043.83 54083.56 88888.00 2020-09-16 19:37:23.000 260 7714.02 1043.79 54083.51 88888.00 2020-09-16 19:37:24.000 260 7713.31 1043.74 54083.49 88888.00 2020-09-16 19:37:25.000 260 7712.65 1043.69 54083.56 88888.00 2020-09-16 19:37:26.000 260 7712.01 1043.65 54083.66 88888.00 2020-09-16 19:37:27.000 260 7711.44 1043.61 54083.77 88888.00 2020-09-16 19:37:28.000 260 7710.94 1043.60 54083.87 88888.00 2020-09-16 19:37:29.000 260 7710.47 1043.66 54083.95 88888.00 2020-09-16 19:37:30.000 260 7710.05 1043.79 54084.05 88888.00 2020-09-16 19:37:31.000 260 7709.60 1043.93 54084.15 88888.00 2020-09-16 19:37:32.000 260 7709.10 1044.05 54084.25 88888.00 2020-09-16 19:37:33.000 260 7708.62 1044.18 54084.33 88888.00 2020-09-16 19:37:34.000 260 7708.14 1044.34 54084.41 88888.00 2020-09-16 19:37:35.000 260 7707.70 1044.52 54084.55 88888.00 2020-09-16 19:37:36.000 260 7707.41 1044.72 54084.78 88888.00 2020-09-16 19:37:37.000 260 7707.26 1044.92 54085.04 88888.00 2020-09-16 19:37:38.000 260 7707.18 1045.05 54085.38 88888.00 2020-09-16 19:37:39.000 260 7707.19 1045.14 54085.80 88888.00 2020-09-16 19:37:40.000 260 7707.34 1045.26 54086.27 88888.00 2020-09-16 19:37:41.000 260 7707.57 1045.40 54086.79 88888.00 2020-09-16 19:37:42.000 260 7707.87 1045.56 54087.34 88888.00 2020-09-16 19:37:43.000 260 7708.26 1045.76 54087.88 88888.00 2020-09-16 19:37:44.000 260 7708.72 1046.01 54088.45 88888.00 2020-09-16 19:37:45.000 260 7709.23 1046.28 54089.03 88888.00 2020-09-16 19:37:46.000 260 7709.80 1046.61 54089.57 88888.00 2020-09-16 19:37:47.000 260 7710.40 1046.98 54090.14 88888.00 2020-09-16 19:37:48.000 260 7710.98 1047.35 54090.72 88888.00 2020-09-16 19:37:49.000 260 7711.57 1047.73 54091.29 88888.00 2020-09-16 19:37:50.000 260 7712.17 1048.08 54091.82 88888.00 2020-09-16 19:37:51.000 260 7712.76 1048.41 54092.33 88888.00 2020-09-16 19:37:52.000 260 7713.37 1048.77 54092.84 88888.00 2020-09-16 19:37:53.000 260 7713.99 1049.16 54093.36 88888.00 2020-09-16 19:37:54.000 260 7714.61 1049.59 54093.87 88888.00 2020-09-16 19:37:55.000 260 7715.22 1050.11 54094.37 88888.00 2020-09-16 19:37:56.000 260 7715.81 1050.76 54094.84 88888.00 2020-09-16 19:37:57.000 260 7716.36 1051.51 54095.26 88888.00 2020-09-16 19:37:58.000 260 7716.80 1052.33 54095.61 88888.00 2020-09-16 19:37:59.000 260 7717.10 1053.16 54095.88 88888.00 2020-09-16 19:38:00.000 260 7717.24 1053.96 54096.07 88888.00 2020-09-16 19:38:01.000 260 7717.27 1054.70 54096.23 88888.00 2020-09-16 19:38:02.000 260 7717.25 1055.41 54096.40 88888.00 2020-09-16 19:38:03.000 260 7717.22 1056.12 54096.61 88888.00 2020-09-16 19:38:04.000 260 7717.17 1056.74 54096.84 88888.00 2020-09-16 19:38:05.000 260 7717.09 1057.24 54097.12 88888.00 2020-09-16 19:38:06.000 260 7717.01 1057.65 54097.42 88888.00 2020-09-16 19:38:07.000 260 7716.97 1057.99 54097.75 88888.00 2020-09-16 19:38:08.000 260 7716.99 1058.27 54098.15 88888.00 2020-09-16 19:38:09.000 260 7717.06 1058.47 54098.60 88888.00 2020-09-16 19:38:10.000 260 7717.11 1058.64 54099.04 88888.00 2020-09-16 19:38:11.000 260 7717.17 1058.78 54099.44 88888.00 2020-09-16 19:38:12.000 260 7717.19 1058.88 54099.79 88888.00 2020-09-16 19:38:13.000 260 7717.09 1058.93 54100.05 88888.00 2020-09-16 19:38:14.000 260 7716.89 1059.00 54100.20 88888.00 2020-09-16 19:38:15.000 260 7716.60 1059.12 54100.27 88888.00 2020-09-16 19:38:16.000 260 7716.25 1059.31 54100.27 88888.00 2020-09-16 19:38:17.000 260 7715.84 1059.61 54100.24 88888.00 2020-09-16 19:38:18.000 260 7715.39 1060.00 54100.22 88888.00 2020-09-16 19:38:19.000 260 7714.88 1060.41 54100.14 88888.00 2020-09-16 19:38:20.000 260 7714.29 1060.83 54099.98 88888.00 2020-09-16 19:38:21.000 260 7713.66 1061.27 54099.81 88888.00 2020-09-16 19:38:22.000 260 7713.06 1061.66 54099.69 88888.00 2020-09-16 19:38:23.000 260 7712.53 1061.99 54099.65 88888.00 2020-09-16 19:38:24.000 260 7711.98 1062.29 54099.62 88888.00 2020-09-16 19:38:25.000 260 7711.28 1062.61 54099.43 88888.00 2020-09-16 19:38:26.000 260 7710.44 1062.93 54099.12 88888.00 2020-09-16 19:38:27.000 260 7709.57 1063.24 54098.81 88888.00 2020-09-16 19:38:28.000 260 7708.75 1063.52 54098.62 88888.00 2020-09-16 19:38:29.000 260 7708.09 1063.75 54098.64 88888.00 2020-09-16 19:38:30.000 260 7707.48 1064.04 54098.64 88888.00 2020-09-16 19:38:31.000 260 7706.62 1064.63 54098.33 88888.00 2020-09-16 19:38:32.000 260 7705.57 1065.47 54097.86 88888.00 2020-09-16 19:38:33.000 260 7704.52 1066.27 54097.50 88888.00 2020-09-16 19:38:34.000 260 7703.55 1066.99 54097.32 88888.00 2020-09-16 19:38:35.000 260 7702.80 1067.72 54097.36 88888.00 2020-09-16 19:38:36.000 260 7702.28 1068.48 54097.60 88888.00 2020-09-16 19:38:37.000 260 7701.94 1069.22 54097.98 88888.00 2020-09-16 19:38:38.000 260 7701.82 1069.96 54098.50 88888.00 2020-09-16 19:38:39.000 260 7701.82 1070.71 54099.06 88888.00 2020-09-16 19:38:40.000 260 7701.89 1071.42 54099.64 88888.00 2020-09-16 19:38:41.000 260 7702.21 1072.07 54100.39 88888.00 2020-09-16 19:38:42.000 260 7702.72 1072.54 54101.28 88888.00 2020-09-16 19:38:43.000 260 7703.25 1072.71 54102.20 88888.00 2020-09-16 19:38:44.000 260 7703.86 1072.62 54103.17 88888.00 2020-09-16 19:38:45.000 260 7704.58 1072.47 54104.13 88888.00 2020-09-16 19:38:46.000 260 7705.36 1072.34 54105.04 88888.00 2020-09-16 19:38:47.000 260 7706.21 1072.18 54105.94 88888.00 2020-09-16 19:38:48.000 260 7707.08 1071.91 54106.84 88888.00 2020-09-16 19:38:49.000 260 7707.95 1071.53 54107.72 88888.00 2020-09-16 19:38:50.000 260 7708.81 1071.09 54108.56 88888.00 2020-09-16 19:38:51.000 260 7709.66 1070.62 54109.35 88888.00 2020-09-16 19:38:52.000 260 7710.51 1070.24 54110.09 88888.00 2020-09-16 19:38:53.000 260 7711.41 1069.93 54110.83 88888.00 2020-09-16 19:38:54.000 260 7712.40 1069.57 54111.62 88888.00 2020-09-16 19:38:55.000 260 7713.48 1069.15 54112.50 88888.00 2020-09-16 19:38:56.000 260 7714.60 1068.71 54113.39 88888.00 2020-09-16 19:38:57.000 260 7715.72 1068.24 54114.28 88888.00 2020-09-16 19:38:58.000 260 7716.84 1067.75 54115.13 88888.00 2020-09-16 19:38:59.000 260 7717.88 1067.20 54115.93 88888.00 2020-09-16 19:39:00.000 260 7718.86 1066.61 54116.62 88888.00 2020-09-16 19:39:01.000 260 7719.79 1066.00 54117.25 88888.00 2020-09-16 19:39:02.000 260 7720.68 1065.40 54117.84 88888.00 2020-09-16 19:39:03.000 260 7721.51 1064.80 54118.38 88888.00 2020-09-16 19:39:04.000 260 7722.25 1064.25 54118.86 88888.00 2020-09-16 19:39:05.000 260 7722.94 1063.76 54119.29 88888.00 2020-09-16 19:39:06.000 260 7723.59 1063.30 54119.66 88888.00 2020-09-16 19:39:07.000 260 7724.20 1062.86 54120.04 88888.00 2020-09-16 19:39:08.000 260 7724.82 1062.44 54120.46 88888.00 2020-09-16 19:39:09.000 260 7725.45 1062.07 54120.88 88888.00 2020-09-16 19:39:10.000 260 7726.12 1061.77 54121.31 88888.00 2020-09-16 19:39:11.000 260 7726.84 1061.53 54121.75 88888.00 2020-09-16 19:39:12.000 260 7727.56 1061.34 54122.20 88888.00 2020-09-16 19:39:13.000 260 7728.25 1061.18 54122.61 88888.00 2020-09-16 19:39:14.000 260 7728.94 1061.01 54123.02 88888.00 2020-09-16 19:39:15.000 260 7729.72 1060.85 54123.50 88888.00 2020-09-16 19:39:16.000 260 7730.52 1060.71 54124.01 88888.00 2020-09-16 19:39:17.000 260 7731.33 1060.60 54124.52 88888.00 2020-09-16 19:39:18.000 260 7732.14 1060.52 54125.01 88888.00 2020-09-16 19:39:19.000 260 7732.91 1060.44 54125.46 88888.00 2020-09-16 19:39:20.000 260 7733.59 1060.36 54125.82 88888.00 2020-09-16 19:39:21.000 260 7734.18 1060.31 54126.06 88888.00 2020-09-16 19:39:22.000 260 7734.65 1060.26 54126.24 88888.00 2020-09-16 19:39:23.000 260 7735.04 1060.16 54126.38 88888.00 2020-09-16 19:39:24.000 260 7735.40 1060.03 54126.48 88888.00 2020-09-16 19:39:25.000 260 7735.69 1059.88 54126.57 88888.00 2020-09-16 19:39:26.000 260 7735.89 1059.73 54126.63 88888.00 2020-09-16 19:39:27.000 260 7736.00 1059.56 54126.64 88888.00 2020-09-16 19:39:28.000 260 7736.03 1059.32 54126.66 88888.00 2020-09-16 19:39:29.000 260 7736.05 1059.04 54126.68 88888.00 2020-09-16 19:39:30.000 260 7736.08 1058.76 54126.70 88888.00 2020-09-16 19:39:31.000 260 7736.12 1058.45 54126.72 88888.00 2020-09-16 19:39:32.000 260 7736.18 1058.14 54126.78 88888.00 2020-09-16 19:39:33.000 260 7736.27 1057.83 54126.88 88888.00 2020-09-16 19:39:34.000 260 7736.38 1057.48 54126.98 88888.00 2020-09-16 19:39:35.000 260 7736.51 1057.13 54127.10 88888.00 2020-09-16 19:39:36.000 260 7736.65 1056.80 54127.21 88888.00 2020-09-16 19:39:37.000 260 7736.75 1056.47 54127.28 88888.00 2020-09-16 19:39:38.000 260 7736.76 1056.13 54127.27 88888.00 2020-09-16 19:39:39.000 260 7736.68 1055.80 54127.20 88888.00 2020-09-16 19:39:40.000 260 7736.51 1055.44 54127.08 88888.00 2020-09-16 19:39:41.000 260 7736.29 1055.07 54126.93 88888.00 2020-09-16 19:39:42.000 260 7736.03 1054.73 54126.77 88888.00 2020-09-16 19:39:43.000 260 7735.73 1054.39 54126.59 88888.00 2020-09-16 19:39:44.000 260 7735.41 1054.04 54126.44 88888.00 2020-09-16 19:39:45.000 260 7735.08 1053.70 54126.32 88888.00 2020-09-16 19:39:46.000 260 7734.78 1053.33 54126.20 88888.00 2020-09-16 19:39:47.000 260 7734.51 1052.95 54126.10 88888.00 2020-09-16 19:39:48.000 260 7734.25 1052.58 54126.00 88888.00 2020-09-16 19:39:49.000 260 7733.98 1052.22 54125.90 88888.00 2020-09-16 19:39:50.000 260 7733.72 1051.89 54125.83 88888.00 2020-09-16 19:39:51.000 260 7733.51 1051.59 54125.78 88888.00 2020-09-16 19:39:52.000 260 7733.32 1051.30 54125.73 88888.00 2020-09-16 19:39:53.000 260 7733.09 1051.03 54125.69 88888.00 2020-09-16 19:39:54.000 260 7732.82 1050.75 54125.59 88888.00 2020-09-16 19:39:55.000 260 7732.57 1050.42 54125.49 88888.00 2020-09-16 19:39:56.000 260 7732.33 1050.09 54125.42 88888.00 2020-09-16 19:39:57.000 260 7732.12 1049.75 54125.36 88888.00 2020-09-16 19:39:58.000 260 7731.96 1049.42 54125.36 88888.00 2020-09-16 19:39:59.000 260 7731.88 1049.08 54125.43 88888.00 2020-09-16 19:40:00.000 260 7731.86 1048.69 54125.55 88888.00 2020-09-16 19:40:01.000 260 7731.88 1048.29 54125.72 88888.00 2020-09-16 19:40:02.000 260 7731.95 1047.93 54125.94 88888.00 2020-09-16 19:40:03.000 260 7732.07 1047.56 54126.12 88888.00 2020-09-16 19:40:04.000 260 7732.20 1047.18 54126.26 88888.00 2020-09-16 19:40:05.000 260 7732.30 1046.78 54126.38 88888.00 2020-09-16 19:40:06.000 260 7732.36 1046.38 54126.45 88888.00 2020-09-16 19:40:07.000 260 7732.39 1046.00 54126.49 88888.00 2020-09-16 19:40:08.000 260 7732.40 1045.64 54126.55 88888.00 2020-09-16 19:40:09.000 260 7732.39 1045.31 54126.57 88888.00 2020-09-16 19:40:10.000 260 7732.36 1045.03 54126.56 88888.00 2020-09-16 19:40:11.000 260 7732.35 1044.80 54126.57 88888.00 2020-09-16 19:40:12.000 260 7732.35 1044.60 54126.54 88888.00 2020-09-16 19:40:13.000 260 7732.33 1044.42 54126.48 88888.00 2020-09-16 19:40:14.000 260 7732.32 1044.27 54126.48 88888.00 2020-09-16 19:40:15.000 260 7732.31 1044.13 54126.52 88888.00 2020-09-16 19:40:16.000 260 7732.31 1043.96 54126.61 88888.00 2020-09-16 19:40:17.000 260 7732.31 1043.77 54126.70 88888.00 2020-09-16 19:40:18.000 260 7732.29 1043.56 54126.71 88888.00 2020-09-16 19:40:19.000 260 7732.19 1043.35 54126.62 88888.00 2020-09-16 19:40:20.000 260 7731.98 1043.17 54126.46 88888.00 2020-09-16 19:40:21.000 260 7731.69 1043.04 54126.25 88888.00 2020-09-16 19:40:22.000 260 7731.36 1042.99 54126.00 88888.00 2020-09-16 19:40:23.000 260 7730.92 1043.03 54125.69 88888.00 2020-09-16 19:40:24.000 260 7730.39 1043.16 54125.31 88888.00 2020-09-16 19:40:25.000 260 7729.77 1043.38 54124.89 88888.00 2020-09-16 19:40:26.000 260 7729.09 1043.67 54124.46 88888.00 2020-09-16 19:40:27.000 260 7728.38 1044.02 54124.04 88888.00 2020-09-16 19:40:28.000 260 7727.61 1044.45 54123.59 88888.00 2020-09-16 19:40:29.000 260 7726.82 1044.92 54123.16 88888.00 2020-09-16 19:40:30.000 260 7726.07 1045.41 54122.76 88888.00 2020-09-16 19:40:31.000 260 7725.31 1045.88 54122.43 88888.00 2020-09-16 19:40:32.000 260 7724.57 1046.33 54122.18 88888.00 2020-09-16 19:40:33.000 260 7723.85 1046.77 54121.93 88888.00 2020-09-16 19:40:34.000 260 7723.12 1047.22 54121.66 88888.00 2020-09-16 19:40:35.000 260 7722.38 1047.68 54121.42 88888.00 2020-09-16 19:40:36.000 260 7721.65 1048.11 54121.20 88888.00 2020-09-16 19:40:37.000 260 7720.94 1048.51 54121.01 88888.00 2020-09-16 19:40:38.000 260 7720.29 1048.89 54120.90 88888.00 2020-09-16 19:40:39.000 260 7719.69 1049.28 54120.84 88888.00 2020-09-16 19:40:40.000 260 7719.12 1049.67 54120.79 88888.00 2020-09-16 19:40:41.000 260 7718.59 1050.04 54120.77 88888.00 2020-09-16 19:40:42.000 260 7718.14 1050.35 54120.83 88888.00 2020-09-16 19:40:43.000 260 7717.77 1050.62 54120.97 88888.00 2020-09-16 19:40:44.000 260 7717.52 1050.87 54121.15 88888.00 2020-09-16 19:40:45.000 260 7717.33 1051.08 54121.34 88888.00 2020-09-16 19:40:46.000 260 7717.15 1051.28 54121.57 88888.00 2020-09-16 19:40:47.000 260 7717.01 1051.48 54121.83 88888.00 2020-09-16 19:40:48.000 260 7716.89 1051.68 54122.07 88888.00 2020-09-16 19:40:49.000 260 7716.76 1051.89 54122.25 88888.00 2020-09-16 19:40:50.000 260 7716.61 1052.16 54122.40 88888.00 2020-09-16 19:40:51.000 260 7716.40 1052.51 54122.48 88888.00 2020-09-16 19:40:52.000 260 7716.11 1052.91 54122.47 88888.00 2020-09-16 19:40:53.000 260 7715.76 1053.32 54122.39 88888.00 2020-09-16 19:40:54.000 260 7715.39 1053.71 54122.33 88888.00 2020-09-16 19:40:55.000 260 7715.02 1054.05 54122.35 88888.00 2020-09-16 19:40:56.000 260 7714.69 1054.35 54122.38 88888.00 2020-09-16 19:40:57.000 260 7714.39 1054.61 54122.42 88888.00 2020-09-16 19:40:58.000 260 7714.15 1054.84 54122.56 88888.00 2020-09-16 19:40:59.000 260 7713.99 1055.08 54122.75 88888.00 2020-09-16 19:41:00.000 260 7713.87 1055.32 54122.89 88888.00 2020-09-16 19:41:01.000 260 7713.73 1055.55 54123.04 88888.00 2020-09-16 19:41:02.000 260 7713.58 1055.78 54123.20 88888.00 2020-09-16 19:41:03.000 260 7713.42 1056.00 54123.30 88888.00 2020-09-16 19:41:04.000 260 7713.22 1056.18 54123.36 88888.00 2020-09-16 19:41:05.000 260 7712.96 1056.31 54123.39 88888.00 2020-09-16 19:41:06.000 260 7712.63 1056.44 54123.39 88888.00 2020-09-16 19:41:07.000 260 7712.19 1056.57 54123.33 88888.00 2020-09-16 19:41:08.000 260 7711.70 1056.71 54123.24 88888.00 2020-09-16 19:41:09.000 260 7711.21 1056.87 54123.15 88888.00 2020-09-16 19:41:10.000 260 7710.73 1057.03 54123.08 88888.00 2020-09-16 19:41:11.000 260 7710.31 1057.15 54123.08 88888.00 2020-09-16 19:41:12.000 260 7709.98 1057.19 54123.20 88888.00 2020-09-16 19:41:13.000 260 7709.74 1057.18 54123.40 88888.00 2020-09-16 19:41:14.000 260 7709.57 1057.10 54123.64 88888.00 2020-09-16 19:41:15.000 260 7709.45 1056.99 54123.89 88888.00 2020-09-16 19:41:16.000 260 7709.35 1056.90 54124.14 88888.00 2020-09-16 19:41:17.000 260 7709.26 1056.80 54124.34 88888.00 2020-09-16 19:41:18.000 260 7709.17 1056.69 54124.50 88888.00 2020-09-16 19:41:19.000 260 7709.02 1056.62 54124.62 88888.00 2020-09-16 19:41:20.000 260 7708.81 1056.58 54124.69 88888.00 2020-09-16 19:41:21.000 260 7708.58 1056.55 54124.69 88888.00 2020-09-16 19:41:22.000 260 7708.34 1056.53 54124.65 88888.00 2020-09-16 19:41:23.000 260 7708.09 1056.48 54124.61 88888.00 2020-09-16 19:41:24.000 260 7707.86 1056.41 54124.55 88888.00 2020-09-16 19:41:25.000 260 7707.65 1056.35 54124.55 88888.00 2020-09-16 19:41:26.000 260 7707.41 1056.26 54124.59 88888.00 2020-09-16 19:41:27.000 260 7707.20 1056.17 54124.63 88888.00 2020-09-16 19:41:28.000 260 7707.02 1056.09 54124.68 88888.00 2020-09-16 19:41:29.000 260 7706.83 1055.97 54124.72 88888.00 2020-09-16 19:41:30.000 260 7706.68 1055.83 54124.73 88888.00 2020-09-16 19:41:31.000 260 7706.61 1055.71 54124.76 88888.00 2020-09-16 19:41:32.000 260 7706.61 1055.61 54124.87 88888.00 2020-09-16 19:41:33.000 260 7706.73 1055.55 54125.10 88888.00 2020-09-16 19:41:34.000 260 7706.98 1055.53 54125.40 88888.00 2020-09-16 19:41:35.000 260 7707.30 1055.55 54125.72 88888.00 2020-09-16 19:41:36.000 260 7707.72 1055.61 54126.05 88888.00 2020-09-16 19:41:37.000 260 7708.21 1055.68 54126.39 88888.00 2020-09-16 19:41:38.000 260 7708.73 1055.76 54126.73 88888.00 2020-09-16 19:41:39.000 260 7709.29 1055.86 54127.09 88888.00 2020-09-16 19:41:40.000 260 7709.86 1055.97 54127.43 88888.00 2020-09-16 19:41:41.000 260 7710.39 1056.15 54127.70 88888.00 2020-09-16 19:41:42.000 260 7710.86 1056.42 54127.89 88888.00 2020-09-16 19:41:43.000 260 7711.27 1056.73 54128.04 88888.00 2020-09-16 19:41:44.000 260 7711.65 1057.00 54128.19 88888.00 2020-09-16 19:41:45.000 260 7712.05 1057.24 54128.38 88888.00 2020-09-16 19:41:46.000 260 7712.43 1057.42 54128.59 88888.00 2020-09-16 19:41:47.000 260 7712.75 1057.56 54128.77 88888.00 2020-09-16 19:41:48.000 260 7712.98 1057.69 54128.87 88888.00 2020-09-16 19:41:49.000 260 7713.17 1057.80 54128.95 88888.00 2020-09-16 19:41:50.000 260 7713.35 1057.87 54129.05 88888.00 2020-09-16 19:41:51.000 260 7713.51 1057.91 54129.16 88888.00 2020-09-16 19:41:52.000 260 7713.67 1057.94 54129.26 88888.00 2020-09-16 19:41:53.000 260 7713.82 1057.99 54129.34 88888.00 2020-09-16 19:41:54.000 260 7713.90 1058.06 54129.37 88888.00 2020-09-16 19:41:55.000 260 7713.91 1058.17 54129.33 88888.00 2020-09-16 19:41:56.000 260 7713.85 1058.29 54129.25 88888.00 2020-09-16 19:41:57.000 260 7713.75 1058.44 54129.14 88888.00 2020-09-16 19:41:58.000 260 7713.59 1058.60 54129.04 88888.00 2020-09-16 19:41:59.000 260 7713.41 1058.73 54128.97 88888.00 2020-09-16 19:42:00.000 260 7713.27 1058.81 54128.95 88888.00 2020-09-16 19:42:01.000 260 7713.15 1058.86 54128.97 88888.00 2020-09-16 19:42:02.000 260 7713.02 1058.88 54129.02 88888.00 2020-09-16 19:42:03.000 260 7712.92 1058.85 54129.09 88888.00 2020-09-16 19:42:04.000 260 7712.84 1058.76 54129.18 88888.00 2020-09-16 19:42:05.000 260 7712.81 1058.65 54129.30 88888.00 2020-09-16 19:42:06.000 260 7712.85 1058.53 54129.45 88888.00 2020-09-16 19:42:07.000 260 7712.95 1058.43 54129.62 88888.00 2020-09-16 19:42:08.000 260 7713.09 1058.37 54129.77 88888.00 2020-09-16 19:42:09.000 260 7713.22 1058.37 54129.88 88888.00 2020-09-16 19:42:10.000 260 7713.31 1058.52 54129.93 88888.00 2020-09-16 19:42:11.000 260 7713.35 1058.77 54129.91 88888.00 2020-09-16 19:42:12.000 260 7713.36 1059.08 54129.89 88888.00 2020-09-16 19:42:13.000 260 7713.34 1059.38 54129.90 88888.00 2020-09-16 19:42:14.000 260 7713.33 1059.66 54129.93 88888.00 2020-09-16 19:42:15.000 260 7713.41 1059.91 54130.08 88888.00 2020-09-16 19:42:16.000 260 7713.61 1060.14 54130.34 88888.00 2020-09-16 19:42:17.000 260 7713.89 1060.37 54130.67 88888.00 2020-09-16 19:42:18.000 260 7714.20 1060.58 54131.03 88888.00 2020-09-16 19:42:19.000 260 7714.50 1060.75 54131.39 88888.00 2020-09-16 19:42:20.000 260 7714.83 1060.89 54131.75 88888.00 2020-09-16 19:42:21.000 260 7715.20 1061.04 54132.12 88888.00 2020-09-16 19:42:22.000 260 7715.52 1061.22 54132.42 88888.00 2020-09-16 19:42:23.000 260 7715.77 1061.44 54132.64 88888.00 2020-09-16 19:42:24.000 260 7716.03 1061.73 54132.87 88888.00 2020-09-16 19:42:25.000 260 7716.30 1062.09 54133.12 88888.00 2020-09-16 19:42:26.000 260 7716.52 1062.50 54133.33 88888.00 2020-09-16 19:42:27.000 260 7716.74 1062.99 54133.55 88888.00 2020-09-16 19:42:28.000 260 7716.98 1063.54 54133.83 88888.00 2020-09-16 19:42:29.000 260 7717.18 1064.10 54134.11 88888.00 2020-09-16 19:42:30.000 260 7717.34 1064.63 54134.34 88888.00 2020-09-16 19:42:31.000 260 7717.52 1065.10 54134.61 88888.00 2020-09-16 19:42:32.000 260 7717.72 1065.54 54134.96 88888.00 2020-09-16 19:42:33.000 260 7717.93 1065.98 54135.34 88888.00 2020-09-16 19:42:34.000 260 7718.12 1066.46 54135.69 88888.00 2020-09-16 19:42:35.000 260 7718.24 1067.02 54135.94 88888.00 2020-09-16 19:42:36.000 260 7718.24 1067.66 54136.07 88888.00 2020-09-16 19:42:37.000 260 7718.09 1068.31 54136.17 88888.00 2020-09-16 19:42:38.000 260 7717.82 1068.91 54136.25 88888.00 2020-09-16 19:42:39.000 260 7717.49 1069.41 54136.32 88888.00 2020-09-16 19:42:40.000 260 7717.12 1069.72 54136.38 88888.00 2020-09-16 19:42:41.000 260 7716.68 1069.87 54136.46 88888.00 2020-09-16 19:42:42.000 260 7716.21 1069.99 54136.54 88888.00 2020-09-16 19:42:43.000 260 7715.73 1070.13 54136.57 88888.00 2020-09-16 19:42:44.000 260 7715.19 1070.34 54136.58 88888.00 2020-09-16 19:42:45.000 260 7714.61 1070.64 54136.54 88888.00 2020-09-16 19:42:46.000 260 7714.00 1070.97 54136.47 88888.00 2020-09-16 19:42:47.000 260 7713.40 1071.31 54136.43 88888.00 2020-09-16 19:42:48.000 260 7712.83 1071.62 54136.37 88888.00 2020-09-16 19:42:49.000 260 7712.15 1071.86 54136.25 88888.00 2020-09-16 19:42:50.000 260 7711.34 1072.05 54136.09 88888.00 2020-09-16 19:42:51.000 260 7710.45 1072.23 54135.92 88888.00 2020-09-16 19:42:52.000 260 7709.49 1072.39 54135.72 88888.00 2020-09-16 19:42:53.000 260 7708.54 1072.49 54135.59 88888.00 2020-09-16 19:42:54.000 260 7707.61 1072.47 54135.50 88888.00 2020-09-16 19:42:55.000 260 7706.62 1072.30 54135.39 88888.00 2020-09-16 19:42:56.000 260 7705.50 1072.03 54135.25 88888.00 2020-09-16 19:42:57.000 260 7704.23 1071.68 54135.01 88888.00 2020-09-16 19:42:58.000 260 7702.77 1071.26 54134.63 88888.00 2020-09-16 19:42:59.000 260 7701.13 1070.73 54134.18 88888.00 2020-09-16 19:43:00.000 260 7699.45 1070.15 54133.74 88888.00 2020-09-16 19:43:01.000 260 7697.81 1069.70 54133.32 88888.00 2020-09-16 19:43:02.000 260 7696.18 1069.45 54132.87 88888.00 2020-09-16 19:43:03.000 260 7694.50 1069.29 54132.36 88888.00 2020-09-16 19:43:04.000 260 7692.74 1069.20 54131.82 88888.00 2020-09-16 19:43:05.000 260 7690.85 1069.28 54131.21 88888.00 2020-09-16 19:43:06.000 260 7688.76 1069.53 54130.42 88888.00 2020-09-16 19:43:07.000 260 7686.52 1069.69 54129.57 88888.00 2020-09-16 19:43:08.000 260 7684.32 1069.79 54128.88 88888.00 2020-09-16 19:43:09.000 260 7682.23 1069.97 54128.31 88888.00 2020-09-16 19:43:10.000 260 7680.21 1070.21 54127.78 88888.00 2020-09-16 19:43:11.000 260 7678.23 1070.52 54127.31 88888.00 2020-09-16 19:43:12.000 260 7676.27 1070.98 54126.83 88888.00 2020-09-16 19:43:13.000 260 7674.40 1071.58 54126.43 88888.00 2020-09-16 19:43:14.000 260 7672.79 1072.18 54126.32 88888.00 2020-09-16 19:43:15.000 260 7671.48 1072.73 54126.46 88888.00 2020-09-16 19:43:16.000 260 7670.34 1073.26 54126.72 88888.00 2020-09-16 19:43:17.000 260 7669.21 1073.76 54126.97 88888.00 2020-09-16 19:43:18.000 260 7667.94 1074.21 54127.05 88888.00 2020-09-16 19:43:19.000 260 7666.46 1074.70 54126.90 88888.00 2020-09-16 19:43:20.000 260 7664.86 1075.19 54126.65 88888.00 2020-09-16 19:43:21.000 260 7663.20 1075.69 54126.38 88888.00 2020-09-16 19:43:22.000 260 7661.51 1076.35 54126.08 88888.00 2020-09-16 19:43:23.000 260 7659.82 1077.14 54125.84 88888.00 2020-09-16 19:43:24.000 260 7658.24 1077.99 54125.75 88888.00 2020-09-16 19:43:25.000 260 7656.81 1078.97 54125.80 88888.00 2020-09-16 19:43:26.000 260 7655.55 1080.01 54125.99 88888.00 2020-09-16 19:43:27.000 260 7654.45 1081.05 54126.31 88888.00 2020-09-16 19:43:28.000 260 7653.37 1082.08 54126.61 88888.00 2020-09-16 19:43:29.000 260 7652.12 1083.12 54126.73 88888.00 2020-09-16 19:43:30.000 260 7650.63 1084.13 54126.64 88888.00 2020-09-16 19:43:31.000 260 7648.95 1085.08 54126.43 88888.00 2020-09-16 19:43:32.000 260 7647.14 1086.00 54126.17 88888.00 2020-09-16 19:43:33.000 260 7645.28 1086.83 54125.97 88888.00 2020-09-16 19:43:34.000 260 7643.46 1087.53 54125.89 88888.00 2020-09-16 19:43:35.000 260 7641.82 1088.09 54126.00 88888.00 2020-09-16 19:43:36.000 260 7640.45 1088.52 54126.40 88888.00 2020-09-16 19:43:37.000 260 7639.31 1088.78 54127.01 88888.00 2020-09-16 19:43:38.000 260 7638.31 1088.89 54127.64 88888.00 2020-09-16 19:43:39.000 260 7637.36 1088.92 54128.21 88888.00 2020-09-16 19:43:40.000 260 7636.39 1088.86 54128.76 88888.00 2020-09-16 19:43:41.000 260 7635.46 1088.73 54129.32 88888.00 2020-09-16 19:43:42.000 260 7634.61 1088.60 54129.92 88888.00 2020-09-16 19:43:43.000 260 7633.83 1088.45 54130.60 88888.00 2020-09-16 19:43:44.000 260 7633.11 1088.25 54131.34 88888.00 2020-09-16 19:43:45.000 260 7632.41 1087.99 54132.05 88888.00 2020-09-16 19:43:46.000 260 7631.62 1087.72 54132.62 88888.00 2020-09-16 19:43:47.000 260 7630.71 1087.55 54133.04 88888.00 2020-09-16 19:43:48.000 260 7629.74 1087.55 54133.39 88888.00 2020-09-16 19:43:49.000 260 7628.76 1087.76 54133.75 88888.00 2020-09-16 19:43:50.000 260 7627.73 1088.22 54134.05 88888.00 2020-09-16 19:43:51.000 260 7626.60 1088.91 54134.29 88888.00 2020-09-16 19:43:52.000 260 7625.41 1089.70 54134.56 88888.00 2020-09-16 19:43:53.000 260 7624.27 1090.44 54134.94 88888.00 2020-09-16 19:43:54.000 260 7623.10 1091.12 54135.37 88888.00 2020-09-16 19:43:55.000 260 7621.79 1091.76 54135.79 88888.00 2020-09-16 19:43:56.000 260 7620.31 1092.32 54136.11 88888.00 2020-09-16 19:43:57.000 260 7618.69 1092.74 54136.29 88888.00 2020-09-16 19:43:58.000 260 7616.98 1092.99 54136.44 88888.00 2020-09-16 19:43:59.000 260 7615.30 1093.10 54136.65 88888.00 2020-09-16 19:44:00.000 260 7613.71 1093.16 54136.93 88888.00 2020-09-16 19:44:01.000 260 7612.26 1093.24 54137.31 88888.00 2020-09-16 19:44:02.000 260 7610.93 1093.41 54137.80 88888.00 2020-09-16 19:44:03.000 260 7609.73 1093.76 54138.31 88888.00 2020-09-16 19:44:04.000 260 7608.62 1094.33 54138.83 88888.00 2020-09-16 19:44:05.000 260 7607.69 1095.14 54139.41 88888.00 2020-09-16 19:44:06.000 260 7607.02 1096.14 54140.06 88888.00 2020-09-16 19:44:07.000 260 7606.62 1097.24 54140.93 88888.00 2020-09-16 19:44:08.000 260 7606.45 1098.32 54142.05 88888.00 2020-09-16 19:44:09.000 260 7606.45 1099.32 54143.29 88888.00 2020-09-16 19:44:10.000 260 7606.57 1100.15 54144.55 88888.00 2020-09-16 19:44:11.000 260 7606.78 1100.80 54145.86 88888.00 2020-09-16 19:44:12.000 260 7607.08 1101.29 54147.17 88888.00 2020-09-16 19:44:13.000 260 7607.46 1101.64 54148.49 88888.00 2020-09-16 19:44:14.000 260 7607.97 1101.93 54149.93 88888.00 2020-09-16 19:44:15.000 260 7608.65 1102.27 54151.44 88888.00 2020-09-16 19:44:16.000 260 7609.48 1102.68 54152.91 88888.00 2020-09-16 19:44:17.000 260 7610.50 1103.07 54154.40 88888.00 2020-09-16 19:44:18.000 260 7611.73 1103.31 54156.05 88888.00 2020-09-16 19:44:19.000 260 7613.06 1103.24 54157.84 88888.00 2020-09-16 19:44:20.000 260 7614.52 1102.93 54159.69 88888.00 2020-09-16 19:44:21.000 260 7616.19 1102.52 54161.57 88888.00 2020-09-16 19:44:22.000 260 7617.88 1102.20 54163.30 88888.00 2020-09-16 19:44:23.000 260 7619.36 1101.98 54164.79 88888.00 2020-09-16 19:44:24.000 260 7620.70 1101.68 54166.18 88888.00 2020-09-16 19:44:25.000 260 7622.14 1101.18 54167.70 88888.00 2020-09-16 19:44:26.000 260 7623.91 1100.51 54169.41 88888.00 2020-09-16 19:44:27.000 260 7625.88 1099.51 54171.15 88888.00 2020-09-16 19:44:28.000 260 7627.84 1098.13 54172.73 88888.00 2020-09-16 19:44:29.000 260 7629.84 1096.49 54174.25 88888.00 2020-09-16 19:44:30.000 260 7631.82 1094.68 54175.73 88888.00 2020-09-16 19:44:31.000 260 7633.72 1092.89 54177.02 88888.00 2020-09-16 19:44:32.000 260 7635.47 1091.22 54178.06 88888.00 2020-09-16 19:44:33.000 260 7636.94 1089.72 54178.82 88888.00 2020-09-16 19:44:34.000 260 7638.32 1088.35 54179.51 88888.00 2020-09-16 19:44:35.000 260 7639.89 1086.95 54180.47 88888.00 2020-09-16 19:44:36.000 260 7641.52 1085.43 54181.53 88888.00 2020-09-16 19:44:37.000 260 7642.97 1083.80 54182.42 88888.00 2020-09-16 19:44:38.000 260 7644.28 1082.09 54183.18 88888.00 2020-09-16 19:44:39.000 260 7645.63 1080.37 54184.00 88888.00 2020-09-16 19:44:40.000 260 7647.11 1078.68 54184.92 88888.00 2020-09-16 19:44:41.000 260 7648.63 1077.00 54185.84 88888.00 2020-09-16 19:44:42.000 260 7650.04 1075.37 54186.59 88888.00 2020-09-16 19:44:43.000 260 7651.21 1073.87 54187.11 88888.00 2020-09-16 19:44:44.000 260 7652.16 1072.57 54187.38 88888.00 2020-09-16 19:44:45.000 260 7652.94 1071.53 54187.48 88888.00 2020-09-16 19:44:46.000 260 7653.48 1070.70 54187.46 88888.00 2020-09-16 19:44:47.000 260 7653.76 1069.98 54187.31 88888.00 2020-09-16 19:44:48.000 260 7653.85 1069.25 54187.08 88888.00 2020-09-16 19:44:49.000 260 7653.81 1068.46 54186.84 88888.00 2020-09-16 19:44:50.000 260 7653.62 1067.69 54186.56 88888.00 2020-09-16 19:44:51.000 260 7653.27 1066.95 54186.20 88888.00 2020-09-16 19:44:52.000 260 7652.82 1066.18 54185.81 88888.00 2020-09-16 19:44:53.000 260 7652.35 1065.39 54185.46 88888.00 2020-09-16 19:44:54.000 260 7651.89 1064.66 54185.15 88888.00 2020-09-16 19:44:55.000 260 7651.48 1064.04 54184.85 88888.00 2020-09-16 19:44:56.000 260 7651.09 1063.57 54184.51 88888.00 2020-09-16 19:44:57.000 260 7650.65 1063.20 54184.18 88888.00 2020-09-16 19:44:58.000 260 7650.18 1062.88 54183.86 88888.00 2020-09-16 19:44:59.000 260 7649.74 1062.60 54183.54 88888.00 2020-09-16 19:45:00.000 260 7649.38 1062.30 54183.32 88888.00 2020-09-16 19:45:01.000 260 7649.13 1061.92 54183.25 88888.00 2020-09-16 19:45:02.000 260 7649.02 1061.41 54183.34 88888.00 2020-09-16 19:45:03.000 260 7648.96 1060.82 54183.43 88888.00 2020-09-16 19:45:04.000 260 7648.82 1060.14 54183.39 88888.00 2020-09-16 19:45:05.000 260 7648.54 1059.43 54183.17 88888.00 2020-09-16 19:45:06.000 260 7648.12 1058.73 54182.87 88888.00 2020-09-16 19:45:07.000 260 7647.61 1058.00 54182.56 88888.00 2020-09-16 19:45:08.000 260 7647.07 1057.32 54182.26 88888.00 2020-09-16 19:45:09.000 260 7646.46 1056.73 54181.92 88888.00 2020-09-16 19:45:10.000 260 7645.82 1056.24 54181.51 88888.00 2020-09-16 19:45:11.000 260 7645.20 1055.85 54181.12 88888.00 2020-09-16 19:45:12.000 260 7644.61 1055.53 54180.78 88888.00 2020-09-16 19:45:13.000 260 7644.02 1055.18 54180.52 88888.00 2020-09-16 19:45:14.000 260 7643.46 1054.73 54180.34 88888.00 2020-09-16 19:45:15.000 260 7642.97 1054.14 54180.23 88888.00 2020-09-16 19:45:16.000 260 7642.60 1053.39 54180.15 88888.00 2020-09-16 19:45:17.000 260 7642.29 1052.59 54180.09 88888.00 2020-09-16 19:45:18.000 260 7641.95 1051.89 54179.91 88888.00 2020-09-16 19:45:19.000 260 7641.50 1051.31 54179.60 88888.00 2020-09-16 19:45:20.000 260 7640.95 1050.85 54179.23 88888.00 2020-09-16 19:45:21.000 260 7640.35 1050.45 54178.82 88888.00 2020-09-16 19:45:22.000 260 7639.69 1050.04 54178.41 88888.00 2020-09-16 19:45:23.000 260 7638.96 1049.66 54177.99 88888.00 2020-09-16 19:45:24.000 260 7638.23 1049.31 54177.54 88888.00 2020-09-16 19:45:25.000 260 7637.48 1048.93 54177.12 88888.00 2020-09-16 19:45:26.000 260 7636.66 1048.48 54176.71 88888.00 2020-09-16 19:45:27.000 260 7635.75 1048.05 54176.23 88888.00 2020-09-16 19:45:28.000 260 7634.86 1047.68 54175.75 88888.00 2020-09-16 19:45:29.000 260 7634.04 1047.29 54175.34 88888.00 2020-09-16 19:45:30.000 260 7633.28 1046.85 54174.94 88888.00 2020-09-16 19:45:31.000 260 7632.46 1046.46 54174.41 88888.00 2020-09-16 19:45:32.000 260 7631.41 1046.10 54173.62 88888.00 2020-09-16 19:45:33.000 260 7630.08 1045.72 54172.60 88888.00 2020-09-16 19:45:34.000 260 7628.50 1045.34 54171.39 88888.00 2020-09-16 19:45:35.000 260 7626.65 1045.07 54169.90 88888.00 2020-09-16 19:45:36.000 260 7624.46 1045.11 54168.05 88888.00 2020-09-16 19:45:37.000 260 7621.94 1045.59 54165.94 88888.00 2020-09-16 19:45:38.000 260 7619.23 1046.47 54163.73 88888.00 2020-09-16 19:45:39.000 260 7616.45 1047.59 54161.62 88888.00 2020-09-16 19:45:40.000 260 7613.65 1048.97 54159.72 88888.00 2020-09-16 19:45:41.000 260 7610.87 1050.82 54157.98 88888.00 2020-09-16 19:45:42.000 260 7608.13 1053.06 54156.41 88888.00 2020-09-16 19:45:43.000 260 7605.58 1055.31 54155.23 88888.00 2020-09-16 19:45:44.000 260 7603.45 1057.26 54154.66 88888.00 2020-09-16 19:45:45.000 260 7601.87 1058.64 54154.70 88888.00 2020-09-16 19:45:46.000 260 7600.74 1059.30 54155.15 88888.00 2020-09-16 19:45:47.000 260 7599.80 1059.30 54155.64 88888.00 2020-09-16 19:45:48.000 260 7598.83 1058.84 54155.91 88888.00 2020-09-16 19:45:49.000 260 7597.71 1058.08 54155.92 88888.00 2020-09-16 19:45:50.000 260 7596.35 1057.19 54155.61 88888.00 2020-09-16 19:45:51.000 260 7594.72 1056.31 54154.94 88888.00 2020-09-16 19:45:52.000 260 7592.88 1055.55 54154.01 88888.00 2020-09-16 19:45:53.000 260 7591.06 1054.88 54153.06 88888.00 2020-09-16 19:45:54.000 260 7589.44 1054.32 54152.29 88888.00 2020-09-16 19:45:55.000 260 7588.02 1053.92 54151.69 88888.00 2020-09-16 19:45:56.000 260 7586.72 1053.70 54151.11 88888.00 2020-09-16 19:45:57.000 260 7585.45 1053.63 54150.43 88888.00 2020-09-16 19:45:58.000 260 7584.04 1053.80 54149.55 88888.00 2020-09-16 19:45:59.000 260 7582.38 1054.30 54148.35 88888.00 2020-09-16 19:46:00.000 260 7580.43 1055.13 54146.81 88888.00 2020-09-16 19:46:01.000 260 7578.26 1056.19 54145.13 88888.00 2020-09-16 19:46:02.000 260 7575.97 1057.40 54143.43 88888.00 2020-09-16 19:46:03.000 260 7573.65 1058.83 54141.76 88888.00 2020-09-16 19:46:04.000 260 7571.42 1060.48 54140.21 88888.00 2020-09-16 19:46:05.000 260 7569.44 1062.19 54138.91 88888.00 2020-09-16 19:46:06.000 260 7567.72 1063.92 54137.85 88888.00 2020-09-16 19:46:07.000 260 7566.12 1065.69 54136.89 88888.00 2020-09-16 19:46:08.000 260 7564.54 1067.46 54135.88 88888.00 2020-09-16 19:46:09.000 260 7562.93 1069.27 54134.75 88888.00 2020-09-16 19:46:10.000 260 7561.37 1071.17 54133.54 88888.00 2020-09-16 19:46:11.000 260 7560.06 1073.16 54132.57 88888.00 2020-09-16 19:46:12.000 260 7559.11 1075.23 54132.00 88888.00 2020-09-16 19:46:13.000 260 7558.46 1077.35 54131.70 88888.00 2020-09-16 19:46:14.000 260 7558.00 1079.59 54131.47 88888.00 2020-09-16 19:46:15.000 260 7557.67 1082.04 54131.25 88888.00 2020-09-16 19:46:16.000 260 7557.50 1084.67 54131.11 88888.00 2020-09-16 19:46:17.000 260 7557.61 1087.24 54131.25 88888.00 2020-09-16 19:46:18.000 260 7558.04 1089.63 54131.68 88888.00 2020-09-16 19:46:19.000 260 7558.63 1091.88 54132.23 88888.00 2020-09-16 19:46:20.000 260 7559.31 1093.92 54132.81 88888.00 2020-09-16 19:46:21.000 260 7560.08 1095.56 54133.45 88888.00 2020-09-16 19:46:22.000 260 7560.92 1096.86 54134.09 88888.00 2020-09-16 19:46:23.000 260 7561.75 1097.91 54134.68 88888.00 2020-09-16 19:46:24.000 260 7562.44 1098.73 54135.03 88888.00 2020-09-16 19:46:25.000 260 7562.86 1099.35 54134.95 88888.00 2020-09-16 19:46:26.000 260 7562.94 1099.84 54134.39 88888.00 2020-09-16 19:46:27.000 260 7562.76 1100.07 54133.53 88888.00 2020-09-16 19:46:28.000 260 7562.51 1099.77 54132.78 88888.00 2020-09-16 19:46:29.000 260 7562.28 1098.87 54132.28 88888.00 2020-09-16 19:46:30.000 260 7561.88 1097.48 54131.65 88888.00 2020-09-16 19:46:31.000 260 7561.12 1095.84 54130.63 88888.00 2020-09-16 19:46:32.000 260 7559.75 1094.43 54128.94 88888.00 2020-09-16 19:46:33.000 260 7557.58 1093.65 54126.16 88888.00 2020-09-16 19:46:34.000 260 7554.61 1093.48 54122.38 88888.00 2020-09-16 19:46:35.000 260 7551.04 1093.65 54118.02 88888.00 2020-09-16 19:46:36.000 260 7547.20 1094.09 54113.50 88888.00 2020-09-16 19:46:37.000 260 7543.55 1094.78 54109.25 88888.00 2020-09-16 19:46:38.000 260 7540.26 1095.81 54105.39 88888.00 2020-09-16 19:46:39.000 260 7537.29 1097.04 54101.82 88888.00 2020-09-16 19:46:40.000 260 7534.74 1097.87 54098.88 88888.00 2020-09-16 19:46:41.000 260 7532.52 1098.08 54096.38 88888.00 2020-09-16 19:46:42.000 260 7530.30 1097.80 54093.82 88888.00 2020-09-16 19:46:43.000 260 7528.14 1097.05 54091.41 88888.00 2020-09-16 19:46:44.000 260 7526.27 1096.53 54089.18 88888.00 2020-09-16 19:46:45.000 260 7524.76 1097.07 54087.02 88888.00 2020-09-16 19:46:46.000 260 7523.50 1098.62 54085.09 88888.00 2020-09-16 19:46:47.000 260 7522.39 1100.98 54083.31 88888.00 2020-09-16 19:46:48.000 260 7522.16 1103.37 54082.80 88888.00 2020-09-16 19:46:49.000 260 7523.59 1104.53 54084.75 88888.00 2020-09-16 19:46:50.000 260 7526.14 1104.66 54087.74 88888.00 2020-09-16 19:46:51.000 260 7528.98 1104.96 54090.08 88888.00 2020-09-16 19:46:52.000 260 7531.84 1105.37 54091.70 88888.00 2020-09-16 19:46:53.000 260 7534.34 1104.77 54092.95 88888.00 2020-09-16 19:46:54.000 260 7536.11 1103.12 54093.62 88888.00 2020-09-16 19:46:55.000 260 7537.13 1101.27 54093.32 88888.00 2020-09-16 19:46:56.000 260 7538.13 1099.81 54092.60 88888.00 2020-09-16 19:46:57.000 260 7539.56 1098.81 54092.11 88888.00 2020-09-16 19:46:58.000 260 7540.97 1097.84 54091.59 88888.00 2020-09-16 19:46:59.000 260 7542.46 1096.65 54091.06 88888.00 2020-09-16 19:47:00.000 260 7544.32 1095.31 54090.79 88888.00 2020-09-16 19:47:01.000 260 7545.86 1093.64 54090.11 88888.00 2020-09-16 19:47:02.000 260 7546.98 1091.73 54088.89 88888.00 2020-09-16 19:47:03.000 260 7548.32 1089.73 54087.88 88888.00 2020-09-16 19:47:04.000 260 7549.48 1087.35 54086.78 88888.00 2020-09-16 19:47:05.000 260 7549.82 1084.82 54084.83 88888.00 2020-09-16 19:47:06.000 260 7549.72 1082.58 54082.49 88888.00 2020-09-16 19:47:07.000 260 7549.73 1080.45 54080.51 88888.00 2020-09-16 19:47:08.000 260 7550.01 1078.40 54079.02 88888.00 2020-09-16 19:47:09.000 260 7550.49 1076.53 54077.91 88888.00 2020-09-16 19:47:10.000 260 7550.73 1074.62 54076.70 88888.00 2020-09-16 19:47:11.000 260 7550.33 1072.57 54074.91 88888.00 2020-09-16 19:47:12.000 260 7549.51 1070.50 54072.73 88888.00 2020-09-16 19:47:13.000 260 7548.68 1068.64 54070.60 88888.00 2020-09-16 19:47:14.000 260 7548.03 1067.17 54068.65 88888.00 2020-09-16 19:47:15.000 260 7547.38 1065.74 54066.83 88888.00 2020-09-16 19:47:16.000 260 7546.29 1064.27 54064.47 88888.00 2020-09-16 19:47:17.000 260 7545.12 1063.29 54061.40 88888.00 2020-09-16 19:47:18.000 260 7545.24 1062.48 54059.29 88888.00 2020-09-16 19:47:19.000 260 7547.27 1061.21 54059.26 88888.00 2020-09-16 19:47:20.000 260 7550.60 1059.79 54060.46 88888.00 2020-09-16 19:47:21.000 260 7553.97 1058.22 54061.62 88888.00 2020-09-16 19:47:22.000 260 7556.37 1056.11 54061.97 88888.00 2020-09-16 19:47:23.000 260 7558.33 1054.33 54061.75 88888.00 2020-09-16 19:47:24.000 260 7559.88 1053.62 54060.98 88888.00 2020-09-16 19:47:25.000 260 7560.12 1053.34 54059.21 88888.00 2020-09-16 19:47:26.000 260 7559.48 1053.06 54057.19 88888.00 2020-09-16 19:47:27.000 260 7558.70 1052.59 54055.74 88888.00 2020-09-16 19:47:28.000 260 7558.50 1051.71 54055.43 88888.00 2020-09-16 19:47:29.000 260 7559.87 1051.16 54056.60 88888.00 2020-09-16 19:47:30.000 260 7561.97 1051.40 54058.02 88888.00 2020-09-16 19:47:31.000 260 7563.25 1051.49 54058.54 88888.00 2020-09-16 19:47:32.000 260 7563.76 1051.38 54058.38 88888.00 2020-09-16 19:47:33.000 260 7564.62 1051.94 54058.26 88888.00 2020-09-16 19:47:34.000 260 7566.79 1052.81 54059.16 88888.00 2020-09-16 19:47:35.000 260 7570.00 1053.12 54061.02 88888.00 2020-09-16 19:47:36.000 260 7573.14 1052.49 54062.89 88888.00 2020-09-16 19:47:37.000 260 7575.82 1051.03 54064.48 88888.00 2020-09-16 19:47:38.000 260 7577.98 1049.37 54065.66 88888.00 2020-09-16 19:47:39.000 260 7579.30 1047.68 54066.39 88888.00 2020-09-16 19:47:40.000 260 7579.80 1045.37 54067.04 88888.00 2020-09-16 19:47:41.000 260 7579.61 1042.25 54067.30 88888.00 2020-09-16 19:47:42.000 260 7578.88 1039.08 54066.61 88888.00 2020-09-16 19:47:43.000 260 7578.20 1036.54 54065.54 88888.00 2020-09-16 19:47:44.000 260 7577.82 1034.84 54064.71 88888.00 2020-09-16 19:47:45.000 260 7577.84 1033.92 54064.36 88888.00 2020-09-16 19:47:46.000 260 7578.78 1033.43 54064.99 88888.00 2020-09-16 19:47:47.000 260 7581.09 1032.76 54067.00 88888.00 2020-09-16 19:47:48.000 260 7584.65 1031.25 54070.38 88888.00 2020-09-16 19:47:49.000 260 7588.90 1028.58 54074.47 88888.00 2020-09-16 19:47:50.000 260 7593.32 1025.23 54078.40 88888.00 2020-09-16 19:47:51.000 260 7597.46 1022.34 54081.37 88888.00 2020-09-16 19:47:52.000 260 7600.45 1020.68 54082.50 88888.00 2020-09-16 19:47:53.000 260 7602.01 1020.20 54081.84 88888.00 2020-09-16 19:47:54.000 260 7602.90 1020.55 54080.64 88888.00 2020-09-16 19:47:55.000 260 7603.27 1021.43 54079.28 88888.00 2020-09-16 19:47:56.000 260 7602.88 1022.54 54077.57 88888.00 2020-09-16 19:47:57.000 260 7601.83 1023.57 54075.68 88888.00 2020-09-16 19:47:58.000 260 7600.20 1024.32 54073.57 88888.00 2020-09-16 19:47:59.000 260 7598.31 1024.65 54071.47 88888.00 2020-09-16 19:48:00.000 260 7595.58 1024.75 54068.89 88888.00 2020-09-16 19:48:01.000 260 7590.95 1025.55 54064.47 88888.00 2020-09-16 19:48:02.000 260 7585.06 1027.51 54058.78 88888.00 2020-09-16 19:48:03.000 260 7579.30 1029.35 54053.80 88888.00 2020-09-16 19:48:04.000 260 7574.62 1029.76 54050.85 88888.00 2020-09-16 19:48:05.000 260 7571.87 1029.09 54050.17 88888.00 2020-09-16 19:48:06.000 260 7570.98 1028.79 54050.61 88888.00 2020-09-16 19:48:07.000 260 7570.44 1029.47 54050.63 88888.00 2020-09-16 19:48:08.000 260 7569.24 1030.29 54050.13 88888.00 2020-09-16 19:48:09.000 260 7568.29 1030.42 54050.31 88888.00 2020-09-16 19:48:10.000 260 7568.45 1030.10 54051.66 88888.00 2020-09-16 19:48:11.000 260 7568.92 1029.70 54053.39 88888.00 2020-09-16 19:48:12.000 260 7569.73 1029.28 54055.52 88888.00 2020-09-16 19:48:13.000 260 7571.50 1029.09 54058.36 88888.00 2020-09-16 19:48:14.000 260 7573.33 1029.34 54060.78 88888.00 2020-09-16 19:48:15.000 260 7574.55 1030.03 54062.16 88888.00 2020-09-16 19:48:16.000 260 7575.48 1031.26 54063.11 88888.00 2020-09-16 19:48:17.000 260 7576.25 1033.07 54063.86 88888.00 2020-09-16 19:48:18.000 260 7577.13 1035.32 54064.82 88888.00 2020-09-16 19:48:19.000 260 7578.60 1037.57 54066.77 88888.00 2020-09-16 19:48:20.000 260 7580.52 1039.51 54069.46 88888.00 2020-09-16 19:48:21.000 260 7582.68 1041.17 54072.30 88888.00 2020-09-16 19:48:22.000 260 7585.10 1042.82 54075.18 88888.00 2020-09-16 19:48:23.000 260 7587.54 1044.61 54077.96 88888.00 2020-09-16 19:48:24.000 260 7589.72 1046.27 54080.36 88888.00 2020-09-16 19:48:25.000 260 7591.71 1047.74 54082.48 88888.00 2020-09-16 19:48:26.000 260 7593.75 1049.28 54084.53 88888.00 2020-09-16 19:48:27.000 260 7596.18 1051.02 54086.83 88888.00 2020-09-16 19:48:28.000 260 7599.29 1052.87 54089.82 88888.00 2020-09-16 19:48:29.000 260 7602.80 1054.74 54093.29 88888.00 2020-09-16 19:48:30.000 260 7606.04 1056.51 54096.46 88888.00 2020-09-16 19:48:31.000 260 7608.83 1057.99 54099.08 88888.00 2020-09-16 19:48:32.000 260 7611.25 1059.09 54101.28 88888.00 2020-09-16 19:48:33.000 260 7613.40 1059.86 54103.36 88888.00 2020-09-16 19:48:34.000 260 7615.69 1060.18 54105.81 88888.00 2020-09-16 19:48:35.000 260 7618.18 1060.13 54108.58 88888.00 2020-09-16 19:48:36.000 260 7620.46 1059.88 54111.24 88888.00 2020-09-16 19:48:37.000 260 7622.31 1059.43 54113.52 88888.00 2020-09-16 19:48:38.000 260 7623.81 1058.92 54115.47 88888.00 2020-09-16 19:48:39.000 260 7625.02 1058.61 54117.16 88888.00 2020-09-16 19:48:40.000 260 7625.76 1058.60 54118.39 88888.00 2020-09-16 19:48:41.000 260 7625.93 1058.91 54119.06 88888.00 2020-09-16 19:48:42.000 260 7625.86 1059.44 54119.57 88888.00 2020-09-16 19:48:43.000 260 7625.89 1060.01 54120.38 88888.00 2020-09-16 19:48:44.000 260 7625.80 1060.53 54121.25 88888.00 2020-09-16 19:48:45.000 260 7625.10 1061.04 54121.53 88888.00 2020-09-16 19:48:46.000 260 7623.58 1061.45 54121.05 88888.00 2020-09-16 19:48:47.000 260 7621.12 1061.55 54119.80 88888.00 2020-09-16 19:48:48.000 260 7617.76 1061.43 54117.88 88888.00 2020-09-16 19:48:49.000 260 7613.89 1061.39 54115.69 88888.00 2020-09-16 19:48:50.000 260 7609.95 1061.57 54113.64 88888.00 2020-09-16 19:48:51.000 260 7606.33 1061.62 54112.16 88888.00 2020-09-16 19:48:52.000 260 7603.36 1061.12 54111.54 88888.00 2020-09-16 19:48:53.000 260 7600.98 1060.20 54111.52 88888.00 2020-09-16 19:48:54.000 260 7598.88 1059.28 54111.54 88888.00 2020-09-16 19:48:55.000 260 7596.92 1058.45 54111.50 88888.00 2020-09-16 19:48:56.000 260 7595.00 1057.56 54111.44 88888.00 2020-09-16 19:48:57.000 260 7592.92 1056.66 54111.14 88888.00 2020-09-16 19:48:58.000 260 7590.48 1055.96 54110.36 88888.00 2020-09-16 19:48:59.000 260 7587.87 1055.48 54109.25 88888.00 2020-09-16 19:49:00.000 260 7585.40 1055.12 54108.22 88888.00 2020-09-16 19:49:01.000 260 7583.31 1054.89 54107.52 88888.00 2020-09-16 19:49:02.000 260 7581.74 1054.74 54107.25 88888.00 2020-09-16 19:49:03.000 260 7580.70 1054.45 54107.45 88888.00 2020-09-16 19:49:04.000 260 7580.09 1053.88 54108.04 88888.00 2020-09-16 19:49:05.000 260 7579.80 1053.09 54108.84 88888.00 2020-09-16 19:49:06.000 260 7579.83 1052.11 54109.84 88888.00 2020-09-16 19:49:07.000 260 7580.36 1050.88 54111.25 88888.00 2020-09-16 19:49:08.000 260 7581.57 1049.37 54113.27 88888.00 2020-09-16 19:49:09.000 260 7583.37 1047.62 54115.79 88888.00 2020-09-16 19:49:10.000 260 7585.61 1045.82 54118.58 88888.00 2020-09-16 19:49:11.000 260 7588.16 1044.16 54121.46 88888.00 2020-09-16 19:49:12.000 260 7590.78 1042.79 54124.08 88888.00 2020-09-16 19:49:13.000 260 7593.17 1041.85 54126.04 88888.00 2020-09-16 19:49:14.000 260 7595.13 1041.43 54127.10 88888.00 2020-09-16 19:49:15.000 260 7596.70 1041.51 54127.43 88888.00 2020-09-16 19:49:16.000 260 7598.09 1041.78 54127.45 88888.00 2020-09-16 19:49:17.000 260 7599.58 1041.94 54127.65 88888.00 2020-09-16 19:49:18.000 260 7601.36 1041.93 54128.32 88888.00 2020-09-16 19:49:19.000 260 7603.46 1041.74 54129.47 88888.00 2020-09-16 19:49:20.000 260 7605.78 1041.30 54130.88 88888.00 2020-09-16 19:49:21.000 260 7608.16 1040.56 54132.35 88888.00 2020-09-16 19:49:22.000 260 7610.51 1039.58 54133.79 88888.00 2020-09-16 19:49:23.000 260 7612.68 1038.43 54135.07 88888.00 2020-09-16 19:49:24.000 260 7614.50 1037.19 54136.00 88888.00 2020-09-16 19:49:25.000 260 7616.02 1035.92 54136.68 88888.00 2020-09-16 19:49:26.000 260 7617.40 1034.72 54137.22 88888.00 2020-09-16 19:49:27.000 260 7618.64 1033.73 54137.60 88888.00 2020-09-16 19:49:28.000 260 7619.65 1032.98 54137.70 88888.00 2020-09-16 19:49:29.000 260 7620.29 1032.46 54137.44 88888.00 2020-09-16 19:49:30.000 260 7620.53 1032.20 54136.76 88888.00 2020-09-16 19:49:31.000 260 7620.42 1032.24 54135.71 88888.00 2020-09-16 19:49:32.000 260 7620.01 1032.54 54134.38 88888.00 2020-09-16 19:49:33.000 260 7619.38 1033.00 54132.88 88888.00 2020-09-16 19:49:34.000 260 7618.60 1033.57 54131.30 88888.00 2020-09-16 19:49:35.000 260 7617.73 1034.34 54129.64 88888.00 2020-09-16 19:49:36.000 260 7616.80 1035.32 54127.92 88888.00 2020-09-16 19:49:37.000 260 7615.80 1036.47 54126.11 88888.00 2020-09-16 19:49:38.000 260 7614.55 1037.69 54124.06 88888.00 2020-09-16 19:49:39.000 260 7612.97 1038.88 54121.72 88888.00 2020-09-16 19:49:40.000 260 7611.15 1039.94 54119.24 88888.00 2020-09-16 19:49:41.000 260 7609.24 1040.85 54116.76 88888.00 2020-09-16 19:49:42.000 260 7607.38 1041.68 54114.39 88888.00 2020-09-16 19:49:43.000 260 7605.64 1042.41 54112.30 88888.00 2020-09-16 19:49:44.000 260 7604.01 1042.94 54110.54 88888.00 2020-09-16 19:49:45.000 260 7602.50 1043.24 54109.07 88888.00 2020-09-16 19:49:46.000 260 7601.05 1043.43 54107.79 88888.00 2020-09-16 19:49:47.000 260 7599.56 1043.59 54106.58 88888.00 2020-09-16 19:49:48.000 260 7598.05 1043.72 54105.46 88888.00 2020-09-16 19:49:49.000 260 7596.66 1043.85 54104.54 88888.00 2020-09-16 19:49:50.000 260 7595.48 1044.02 54103.84 88888.00 2020-09-16 19:49:51.000 260 7594.47 1044.14 54103.29 88888.00 2020-09-16 19:49:52.000 260 7593.64 1044.13 54102.84 88888.00 2020-09-16 19:49:53.000 260 7593.08 1043.90 54102.56 88888.00 2020-09-16 19:49:54.000 260 7592.73 1043.36 54102.39 88888.00 2020-09-16 19:49:55.000 260 7592.52 1042.57 54102.25 88888.00 2020-09-16 19:49:56.000 260 7592.47 1041.66 54102.22 88888.00 2020-09-16 19:49:57.000 260 7592.66 1040.61 54102.47 88888.00 2020-09-16 19:49:58.000 260 7593.13 1039.37 54102.99 88888.00 2020-09-16 19:49:59.000 260 7593.91 1038.04 54103.71 88888.00 2020-09-16 19:50:00.000 260 7594.92 1036.71 54104.54 88888.00 2020-09-16 19:50:01.000 260 7595.98 1035.32 54105.27 88888.00 2020-09-16 19:50:02.000 260 7596.90 1033.94 54105.68 88888.00 2020-09-16 19:50:03.000 260 7597.57 1032.64 54105.71 88888.00 2020-09-16 19:50:04.000 260 7597.95 1031.37 54105.38 88888.00 2020-09-16 19:50:05.000 260 7598.00 1030.14 54104.69 88888.00 2020-09-16 19:50:06.000 260 7597.74 1028.98 54103.74 88888.00 2020-09-16 19:50:07.000 260 7597.23 1027.82 54102.74 88888.00 2020-09-16 19:50:08.000 260 7596.64 1026.58 54101.88 88888.00 2020-09-16 19:50:09.000 260 7596.18 1025.26 54101.38 88888.00 2020-09-16 19:50:10.000 260 7596.04 1023.79 54101.32 88888.00 2020-09-16 19:50:11.000 260 7596.26 1022.19 54101.71 88888.00 2020-09-16 19:50:12.000 260 7596.85 1020.58 54102.45 88888.00 2020-09-16 19:50:13.000 260 7597.73 1019.04 54103.42 88888.00 2020-09-16 19:50:14.000 260 7598.81 1017.65 54104.51 88888.00 2020-09-16 19:50:15.000 260 7600.00 1016.46 54105.67 88888.00 2020-09-16 19:50:16.000 260 7601.28 1015.46 54106.84 88888.00 2020-09-16 19:50:17.000 260 7602.47 1014.61 54107.91 88888.00 2020-09-16 19:50:18.000 260 7603.40 1013.88 54108.77 88888.00 2020-09-16 19:50:19.000 260 7604.06 1013.16 54109.43 88888.00 2020-09-16 19:50:20.000 260 7604.52 1012.32 54110.04 88888.00 2020-09-16 19:50:21.000 260 7604.93 1011.24 54110.70 88888.00 2020-09-16 19:50:22.000 260 7605.36 1009.91 54111.41 88888.00 2020-09-16 19:50:23.000 260 7605.80 1008.48 54112.09 88888.00 2020-09-16 19:50:24.000 260 7606.24 1007.08 54112.69 88888.00 2020-09-16 19:50:25.000 260 7606.67 1005.74 54113.14 88888.00 2020-09-16 19:50:26.000 260 7607.02 1004.45 54113.47 88888.00 2020-09-16 19:50:27.000 260 7607.29 1003.20 54113.75 88888.00 2020-09-16 19:50:28.000 260 7607.54 1001.97 54113.96 88888.00 2020-09-16 19:50:29.000 260 7607.79 1000.87 54114.12 88888.00 2020-09-16 19:50:30.000 260 7608.03 1000.00 54114.20 88888.00 2020-09-16 19:50:31.000 260 7608.17 999.37 54114.08 88888.00 2020-09-16 19:50:32.000 260 7608.11 998.99 54113.61 88888.00 2020-09-16 19:50:33.000 260 7607.78 998.84 54112.74 88888.00 2020-09-16 19:50:34.000 260 7607.16 998.83 54111.53 88888.00 2020-09-16 19:50:35.000 260 7606.25 998.88 54109.99 88888.00 2020-09-16 19:50:36.000 260 7605.00 998.90 54108.20 88888.00 2020-09-16 19:50:37.000 260 7603.44 998.79 54106.21 88888.00 2020-09-16 19:50:38.000 260 7601.59 998.70 54103.94 88888.00 2020-09-16 19:50:39.000 260 7599.42 998.86 54101.28 88888.00 2020-09-16 19:50:40.000 260 7596.83 999.21 54098.18 88888.00 2020-09-16 19:50:41.000 260 7593.72 999.64 54094.61 88888.00 2020-09-16 19:50:42.000 260 7590.03 1000.13 54090.55 88888.00 2020-09-16 19:50:43.000 260 7585.70 1000.81 54085.92 88888.00 2020-09-16 19:50:44.000 260 7580.74 1001.83 54080.71 88888.00 2020-09-16 19:50:45.000 260 7575.67 1003.37 54075.51 88888.00 2020-09-16 19:50:46.000 260 7571.27 1005.35 54071.32 88888.00 2020-09-16 19:50:47.000 260 7567.95 1007.40 54068.73 88888.00 2020-09-16 19:50:48.000 260 7565.60 1009.10 54067.46 88888.00 2020-09-16 19:50:49.000 260 7563.75 1010.25 54066.72 88888.00 2020-09-16 19:50:50.000 260 7562.02 1010.86 54065.99 88888.00 2020-09-16 19:50:51.000 260 7560.20 1010.87 54065.04 88888.00 2020-09-16 19:50:52.000 260 7557.76 1010.60 54063.10 88888.00 2020-09-16 19:50:53.000 260 7554.24 1010.64 54059.52 88888.00 2020-09-16 19:50:54.000 260 7549.86 1011.35 54054.59 88888.00 2020-09-16 19:50:55.000 260 7545.09 1012.85 54049.13 88888.00 2020-09-16 19:50:56.000 260 7540.72 1014.85 54044.36 88888.00 2020-09-16 19:50:57.000 260 7537.67 1016.68 54041.41 88888.00 2020-09-16 19:50:58.000 260 7536.17 1017.97 54040.43 88888.00 2020-09-16 19:50:59.000 260 7535.89 1018.67 54040.95 88888.00 2020-09-16 19:51:00.000 260 7536.53 1018.84 54042.55 88888.00 2020-09-16 19:51:01.000 260 7537.85 1018.64 54044.79 88888.00 2020-09-16 19:51:02.000 260 7539.56 1018.21 54047.23 88888.00 2020-09-16 19:51:03.000 260 7541.52 1017.54 54049.68 88888.00 2020-09-16 19:51:04.000 260 7543.83 1016.55 54052.28 88888.00 2020-09-16 19:51:05.000 260 7546.46 1015.14 54055.05 88888.00 2020-09-16 19:51:06.000 260 7549.16 1013.52 54057.62 88888.00 2020-09-16 19:51:07.000 260 7551.72 1012.00 54059.80 88888.00 2020-09-16 19:51:08.000 260 7553.97 1010.73 54061.45 88888.00 2020-09-16 19:51:09.000 260 7555.78 1009.71 54062.45 88888.00 2020-09-16 19:51:10.000 260 7557.25 1008.81 54063.14 88888.00 2020-09-16 19:51:11.000 260 7558.59 1007.84 54063.80 88888.00 2020-09-16 19:51:12.000 260 7559.83 1006.89 54064.38 88888.00 2020-09-16 19:51:13.000 260 7560.83 1006.20 54064.64 88888.00 2020-09-16 19:51:14.000 260 7561.53 1005.98 54064.50 88888.00 2020-09-16 19:51:15.000 260 7561.94 1006.27 54064.05 88888.00 2020-09-16 19:51:16.000 260 7562.19 1006.89 54063.44 88888.00 2020-09-16 19:51:17.000 260 7562.40 1007.62 54062.87 88888.00 2020-09-16 19:51:18.000 260 7562.73 1008.24 54062.54 88888.00 2020-09-16 19:51:19.000 260 7563.26 1008.65 54062.50 88888.00 2020-09-16 19:51:20.000 260 7563.98 1008.93 54062.66 88888.00 2020-09-16 19:51:21.000 260 7564.78 1009.11 54062.88 88888.00 2020-09-16 19:51:22.000 260 7565.48 1009.25 54062.93 88888.00 2020-09-16 19:51:23.000 260 7565.93 1009.71 54062.60 88888.00 2020-09-16 19:51:24.000 260 7566.05 1010.73 54061.74 88888.00 2020-09-16 19:51:25.000 260 7565.87 1012.21 54060.47 88888.00 2020-09-16 19:51:26.000 260 7565.54 1013.89 54059.15 88888.00 2020-09-16 19:51:27.000 260 7565.21 1015.51 54058.14 88888.00 2020-09-16 19:51:28.000 260 7565.10 1016.89 54057.68 88888.00 2020-09-16 19:51:29.000 260 7565.38 1018.01 54057.88 88888.00 2020-09-16 19:51:30.000 260 7566.13 1018.85 54058.73 88888.00 2020-09-16 19:51:31.000 260 7567.25 1019.44 54060.00 88888.00 2020-09-16 19:51:32.000 260 7568.43 1019.92 54061.22 88888.00 2020-09-16 19:51:33.000 260 7569.44 1020.42 54062.14 88888.00 2020-09-16 19:51:34.000 260 7570.22 1021.06 54062.78 88888.00 2020-09-16 19:51:35.000 260 7570.86 1021.84 54063.26 88888.00 2020-09-16 19:51:36.000 260 7571.52 1022.70 54063.79 88888.00 2020-09-16 19:51:37.000 260 7572.30 1023.58 54064.52 88888.00 2020-09-16 19:51:38.000 260 7573.19 1024.49 54065.41 88888.00 2020-09-16 19:51:39.000 260 7574.10 1025.45 54066.29 88888.00 2020-09-16 19:51:40.000 260 7574.89 1026.49 54067.03 88888.00 2020-09-16 19:51:41.000 260 7575.51 1027.59 54067.63 88888.00 2020-09-16 19:51:42.000 260 7576.00 1028.69 54068.16 88888.00 2020-09-16 19:51:43.000 260 7576.39 1029.78 54068.65 88888.00 2020-09-16 19:51:44.000 260 7576.72 1030.93 54069.12 88888.00 2020-09-16 19:51:45.000 260 7576.99 1032.10 54069.60 88888.00 2020-09-16 19:51:46.000 260 7577.18 1033.21 54070.09 88888.00 2020-09-16 19:51:47.000 260 7577.35 1034.25 54070.62 88888.00 2020-09-16 19:51:48.000 260 7577.62 1035.18 54071.27 88888.00 2020-09-16 19:51:49.000 260 7577.98 1036.02 54072.07 88888.00 2020-09-16 19:51:50.000 260 7578.34 1036.87 54072.91 88888.00 2020-09-16 19:51:51.000 260 7578.68 1037.75 54073.71 88888.00 2020-09-16 19:51:52.000 260 7579.03 1038.57 54074.51 88888.00 2020-09-16 19:51:53.000 260 7579.33 1039.34 54075.27 88888.00 2020-09-16 19:51:54.000 260 7579.56 1040.08 54075.94 88888.00 2020-09-16 19:51:55.000 260 7579.72 1040.72 54076.58 88888.00 2020-09-16 19:51:56.000 260 7579.79 1041.17 54077.18 88888.00 2020-09-16 19:51:57.000 260 7579.91 1041.53 54077.77 88888.00 2020-09-16 19:51:58.000 260 7580.18 1041.96 54078.43 88888.00 2020-09-16 19:51:59.000 260 7580.51 1042.53 54079.09 88888.00 2020-09-16 19:52:00.000 260 7580.80 1043.27 54079.59 88888.00 2020-09-16 19:52:01.000 260 7580.99 1044.24 54079.89 88888.00 2020-09-16 19:52:02.000 260 7581.04 1045.45 54080.02 88888.00 2020-09-16 19:52:03.000 260 7580.90 1046.67 54080.02 88888.00 2020-09-16 19:52:04.000 260 7580.58 1047.70 54079.97 88888.00 2020-09-16 19:52:05.000 260 7580.25 1048.60 54079.98 88888.00 2020-09-16 19:52:06.000 260 7580.08 1049.53 54080.14 88888.00 2020-09-16 19:52:07.000 260 7580.16 1050.47 54080.47 88888.00 2020-09-16 19:52:08.000 260 7580.51 1051.31 54081.04 88888.00 2020-09-16 19:52:09.000 260 7581.17 1052.03 54081.85 88888.00 2020-09-16 19:52:10.000 260 7582.10 1052.63 54082.83 88888.00 2020-09-16 19:52:11.000 260 7583.28 1053.15 54083.93 88888.00 2020-09-16 19:52:12.000 260 7584.60 1053.63 54085.02 88888.00 2020-09-16 19:52:13.000 260 7586.02 1054.05 54086.10 88888.00 2020-09-16 19:52:14.000 260 7587.59 1054.28 54087.31 88888.00 2020-09-16 19:52:15.000 260 7589.34 1054.21 54088.75 88888.00 2020-09-16 19:52:16.000 260 7591.25 1053.93 54090.37 88888.00 2020-09-16 19:52:17.000 260 7593.33 1053.59 54092.10 88888.00 2020-09-16 19:52:18.000 260 7595.49 1053.17 54093.87 88888.00 2020-09-16 19:52:19.000 260 7597.59 1052.65 54095.51 88888.00 2020-09-16 19:52:20.000 260 7599.56 1052.14 54096.90 88888.00 2020-09-16 19:52:21.000 260 7601.41 1051.77 54098.03 88888.00 2020-09-16 19:52:22.000 260 7603.15 1051.60 54098.94 88888.00 2020-09-16 19:52:23.000 260 7604.79 1051.47 54099.71 88888.00 2020-09-16 19:52:24.000 260 7606.36 1051.36 54100.43 88888.00 2020-09-16 19:52:25.000 260 7607.95 1051.40 54101.22 88888.00 2020-09-16 19:52:26.000 260 7609.51 1051.50 54102.08 88888.00 2020-09-16 19:52:27.000 260 7610.96 1051.39 54102.95 88888.00 2020-09-16 19:52:28.000 260 7612.31 1051.01 54103.83 88888.00 2020-09-16 19:52:29.000 260 7613.62 1050.40 54104.76 88888.00 2020-09-16 19:52:30.000 260 7614.89 1049.49 54105.72 88888.00 2020-09-16 19:52:31.000 260 7616.13 1048.30 54106.68 88888.00 2020-09-16 19:52:32.000 260 7617.35 1046.97 54107.62 88888.00 2020-09-16 19:52:33.000 260 7618.62 1045.64 54108.59 88888.00 2020-09-16 19:52:34.000 260 7620.01 1044.40 54109.55 88888.00 2020-09-16 19:52:35.000 260 7621.41 1043.37 54110.50 88888.00 2020-09-16 19:52:36.000 260 7622.84 1042.53 54111.56 88888.00 2020-09-16 19:52:37.000 260 7624.47 1041.69 54112.93 88888.00 2020-09-16 19:52:38.000 260 7626.31 1040.77 54114.58 88888.00 2020-09-16 19:52:39.000 260 7628.18 1039.94 54116.13 88888.00 2020-09-16 19:52:40.000 260 7629.72 1039.52 54117.03 88888.00 2020-09-16 19:52:41.000 260 7630.69 1039.69 54117.02 88888.00 2020-09-16 19:52:42.000 260 7631.29 1040.10 54116.54 88888.00 2020-09-16 19:52:43.000 260 7631.93 1040.12 54116.29 88888.00 2020-09-16 19:52:44.000 260 7632.74 1039.52 54116.44 88888.00 2020-09-16 19:52:45.000 260 7633.65 1038.43 54116.77 88888.00 2020-09-16 19:52:46.000 260 7634.81 1037.05 54117.37 88888.00 2020-09-16 19:52:47.000 260 7636.25 1035.52 54118.27 88888.00 2020-09-16 19:52:48.000 260 7637.65 1033.88 54119.05 88888.00 2020-09-16 19:52:49.000 260 7638.87 1032.01 54119.60 88888.00 2020-09-16 19:52:50.000 260 7640.01 1029.95 54120.06 88888.00 2020-09-16 19:52:51.000 260 7641.04 1027.90 54120.34 88888.00 2020-09-16 19:52:52.000 260 7641.84 1026.08 54120.28 88888.00 2020-09-16 19:52:53.000 260 7642.42 1024.61 54119.91 88888.00 2020-09-16 19:52:54.000 260 7642.91 1023.47 54119.40 88888.00 2020-09-16 19:52:55.000 260 7643.48 1022.50 54118.98 88888.00 2020-09-16 19:52:56.000 260 7644.10 1021.48 54118.80 88888.00 2020-09-16 19:52:57.000 260 7644.65 1020.35 54118.57 88888.00 2020-09-16 19:52:58.000 260 7645.03 1019.15 54118.02 88888.00 2020-09-16 19:52:59.000 260 7645.27 1017.79 54117.25 88888.00 2020-09-16 19:53:00.000 260 7645.42 1016.22 54116.38 88888.00 2020-09-16 19:53:01.000 260 7645.52 1014.55 54115.36 88888.00 2020-09-16 19:53:02.000 260 7645.62 1012.95 54114.31 88888.00 2020-09-16 19:53:03.000 260 7645.77 1011.53 54113.30 88888.00 2020-09-16 19:53:04.000 260 7645.95 1010.33 54112.32 88888.00 2020-09-16 19:53:05.000 260 7646.14 1009.39 54111.35 88888.00 2020-09-16 19:53:06.000 260 7646.41 1008.74 54110.48 88888.00 2020-09-16 19:53:07.000 260 7646.85 1008.28 54109.83 88888.00 2020-09-16 19:53:08.000 260 7647.44 1007.93 54109.48 88888.00 2020-09-16 19:53:09.000 260 7648.16 1007.68 54109.39 88888.00 2020-09-16 19:53:10.000 260 7648.98 1007.44 54109.50 88888.00 2020-09-16 19:53:11.000 260 7649.82 1007.07 54109.69 88888.00 2020-09-16 19:53:12.000 260 7650.54 1006.58 54109.75 88888.00 2020-09-16 19:53:13.000 260 7651.11 1006.04 54109.59 88888.00 2020-09-16 19:53:14.000 260 7651.55 1005.54 54109.20 88888.00 2020-09-16 19:53:15.000 260 7651.77 1005.17 54108.57 88888.00 2020-09-16 19:53:16.000 260 7651.74 1004.97 54107.67 88888.00 2020-09-16 19:53:17.000 260 7651.51 1004.99 54106.59 88888.00 2020-09-16 19:53:18.000 260 7651.12 1005.21 54105.37 88888.00 2020-09-16 19:53:19.000 260 7650.46 1005.66 54103.90 88888.00 2020-09-16 19:53:20.000 260 7649.64 1006.39 54102.29 88888.00 2020-09-16 19:53:21.000 260 7648.93 1007.10 54100.87 88888.00 2020-09-16 19:53:22.000 260 7648.44 1007.55 54099.77 88888.00 2020-09-16 19:53:23.000 260 7648.14 1007.84 54098.87 88888.00 2020-09-16 19:53:24.000 260 7647.98 1008.03 54098.11 88888.00 2020-09-16 19:53:25.000 260 7647.84 1008.09 54097.38 88888.00 2020-09-16 19:53:26.000 260 7647.55 1008.14 54096.50 88888.00 2020-09-16 19:53:27.000 260 7647.04 1008.27 54095.34 88888.00 2020-09-16 19:53:28.000 260 7646.38 1008.48 54094.05 88888.00 2020-09-16 19:53:29.000 260 7645.73 1008.64 54092.95 88888.00 2020-09-16 19:53:30.000 260 7645.18 1008.69 54092.08 88888.00 2020-09-16 19:53:31.000 260 7644.70 1008.81 54091.34 88888.00 2020-09-16 19:53:32.000 260 7644.27 1008.97 54090.81 88888.00 2020-09-16 19:53:33.000 260 7643.90 1009.07 54090.45 88888.00 2020-09-16 19:53:34.000 260 7643.57 1009.10 54090.22 88888.00 2020-09-16 19:53:35.000 260 7643.39 1008.95 54090.27 88888.00 2020-09-16 19:53:36.000 260 7643.39 1008.64 54090.57 88888.00 2020-09-16 19:53:37.000 260 7643.40 1008.31 54090.88 88888.00 2020-09-16 19:53:38.000 260 7643.20 1007.97 54091.03 88888.00 2020-09-16 19:53:39.000 260 7642.76 1007.63 54090.94 88888.00 2020-09-16 19:53:40.000 260 7642.24 1007.40 54090.80 88888.00 2020-09-16 19:53:41.000 260 7641.78 1007.27 54090.77 88888.00 2020-09-16 19:53:42.000 260 7641.42 1007.14 54090.84 88888.00 2020-09-16 19:53:43.000 260 7641.06 1007.00 54090.93 88888.00 2020-09-16 19:53:44.000 260 7640.64 1006.79 54090.92 88888.00 2020-09-16 19:53:45.000 260 7640.21 1006.54 54090.88 88888.00 2020-09-16 19:53:46.000 260 7639.84 1006.32 54090.90 88888.00 2020-09-16 19:53:47.000 260 7639.55 1006.18 54090.96 88888.00 2020-09-16 19:53:48.000 260 7639.37 1006.15 54091.06 88888.00 2020-09-16 19:53:49.000 260 7639.28 1006.38 54091.22 88888.00 2020-09-16 19:53:50.000 260 7639.25 1006.88 54091.40 88888.00 2020-09-16 19:53:51.000 260 7639.25 1007.49 54091.62 88888.00 2020-09-16 19:53:52.000 260 7639.21 1008.11 54091.91 88888.00 2020-09-16 19:53:53.000 260 7639.14 1008.69 54092.28 88888.00 2020-09-16 19:53:54.000 260 7639.06 1009.14 54092.73 88888.00 2020-09-16 19:53:55.000 260 7638.94 1009.43 54093.20 88888.00 2020-09-16 19:53:56.000 260 7638.73 1009.62 54093.63 88888.00 2020-09-16 19:53:57.000 260 7638.45 1009.77 54094.05 88888.00 2020-09-16 19:53:58.000 260 7638.14 1009.86 54094.48 88888.00 2020-09-16 19:53:59.000 260 7637.88 1009.80 54094.96 88888.00 2020-09-16 19:54:00.000 260 7637.71 1009.60 54095.52 88888.00 2020-09-16 19:54:01.000 260 7637.63 1009.33 54096.20 88888.00 2020-09-16 19:54:02.000 260 7637.59 1009.03 54096.89 88888.00 2020-09-16 19:54:03.000 260 7637.56 1008.74 54097.52 88888.00 2020-09-16 19:54:04.000 260 7637.54 1008.49 54098.11 88888.00 2020-09-16 19:54:05.000 260 7637.60 1008.27 54098.72 88888.00 2020-09-16 19:54:06.000 260 7637.71 1008.08 54099.37 88888.00 2020-09-16 19:54:07.000 260 7637.89 1007.94 54100.08 88888.00 2020-09-16 19:54:08.000 260 7638.22 1007.73 54100.92 88888.00 2020-09-16 19:54:09.000 260 7638.68 1007.46 54101.89 88888.00 2020-09-16 19:54:10.000 260 7639.23 1007.17 54102.91 88888.00 2020-09-16 19:54:11.000 260 7639.87 1006.86 54103.93 88888.00 2020-09-16 19:54:12.000 260 7640.63 1006.49 54104.95 88888.00 2020-09-16 19:54:13.000 260 7641.45 1006.14 54105.99 88888.00 2020-09-16 19:54:14.000 260 7642.30 1005.80 54107.04 88888.00 2020-09-16 19:54:15.000 260 7643.10 1005.51 54107.98 88888.00 2020-09-16 19:54:16.000 260 7643.84 1005.30 54108.75 88888.00 2020-09-16 19:54:17.000 260 7644.53 1005.17 54109.34 88888.00 2020-09-16 19:54:18.000 260 7645.19 1005.09 54109.87 88888.00 2020-09-16 19:54:19.000 260 7645.81 1005.02 54110.34 88888.00 2020-09-16 19:54:20.000 260 7646.36 1004.97 54110.75 88888.00 2020-09-16 19:54:21.000 260 7646.84 1004.99 54111.09 88888.00 2020-09-16 19:54:22.000 260 7647.31 1005.15 54111.37 88888.00 2020-09-16 19:54:23.000 260 7647.87 1005.47 54111.71 88888.00 2020-09-16 19:54:24.000 260 7648.61 1005.83 54112.22 88888.00 2020-09-16 19:54:25.000 260 7649.57 1006.13 54112.92 88888.00 2020-09-16 19:54:26.000 260 7650.70 1006.35 54113.79 88888.00 2020-09-16 19:54:27.000 260 7651.89 1006.58 54114.72 88888.00 2020-09-16 19:54:28.000 260 7653.09 1006.86 54115.64 88888.00 2020-09-16 19:54:29.000 260 7654.32 1007.24 54116.58 88888.00 2020-09-16 19:54:30.000 260 7655.52 1007.70 54117.48 88888.00 2020-09-16 19:54:31.000 260 7656.63 1008.25 54118.25 88888.00 2020-09-16 19:54:32.000 260 7657.62 1008.94 54118.88 88888.00 2020-09-16 19:54:33.000 260 7658.46 1009.71 54119.41 88888.00 2020-09-16 19:54:34.000 260 7659.21 1010.50 54119.91 88888.00 2020-09-16 19:54:35.000 260 7659.87 1011.34 54120.35 88888.00 2020-09-16 19:54:36.000 260 7660.46 1012.20 54120.75 88888.00 2020-09-16 19:54:37.000 260 7661.07 1013.01 54121.20 88888.00 2020-09-16 19:54:38.000 260 7661.71 1013.77 54121.71 88888.00 2020-09-16 19:54:39.000 260 7662.30 1014.52 54122.18 88888.00 2020-09-16 19:54:40.000 260 7662.86 1015.17 54122.66 88888.00 2020-09-16 19:54:41.000 260 7663.46 1015.61 54123.26 88888.00 2020-09-16 19:54:42.000 260 7664.09 1015.87 54123.91 88888.00 2020-09-16 19:54:43.000 260 7664.72 1016.01 54124.56 88888.00 2020-09-16 19:54:44.000 260 7665.35 1016.09 54125.20 88888.00 2020-09-16 19:54:45.000 260 7665.96 1016.13 54125.80 88888.00 2020-09-16 19:54:46.000 260 7666.56 1016.17 54126.34 88888.00 2020-09-16 19:54:47.000 260 7667.15 1016.24 54126.83 88888.00 2020-09-16 19:54:48.000 260 7667.72 1016.36 54127.25 88888.00 2020-09-16 19:54:49.000 260 7668.21 1016.47 54127.59 88888.00 2020-09-16 19:54:50.000 260 7668.65 1016.51 54127.89 88888.00 2020-09-16 19:54:51.000 260 7669.09 1016.47 54128.19 88888.00 2020-09-16 19:54:52.000 260 7669.56 1016.36 54128.52 88888.00 2020-09-16 19:54:53.000 260 7670.12 1016.22 54128.94 88888.00 2020-09-16 19:54:54.000 260 7670.80 1016.06 54129.48 88888.00 2020-09-16 19:54:55.000 260 7671.61 1015.87 54130.13 88888.00 2020-09-16 19:54:56.000 260 7672.58 1015.62 54130.93 88888.00 2020-09-16 19:54:57.000 260 7673.70 1015.37 54131.84 88888.00 2020-09-16 19:54:58.000 260 7674.87 1015.13 54132.78 88888.00 2020-09-16 19:54:59.000 260 7676.06 1014.95 54133.73 88888.00 2020-09-16 19:55:00.000 260 7677.29 1014.83 54134.69 88888.00 2020-09-16 19:55:01.000 260 7678.50 1014.73 54135.61 88888.00 2020-09-16 19:55:02.000 260 7679.63 1014.60 54136.46 88888.00 2020-09-16 19:55:03.000 260 7680.64 1014.43 54137.21 88888.00 2020-09-16 19:55:04.000 260 7681.55 1014.21 54137.89 88888.00 2020-09-16 19:55:05.000 260 7682.40 1014.00 54138.50 88888.00 2020-09-16 19:55:06.000 260 7683.24 1013.83 54139.10 88888.00 2020-09-16 19:55:07.000 260 7684.06 1013.71 54139.70 88888.00 2020-09-16 19:55:08.000 260 7684.89 1013.68 54140.30 88888.00 2020-09-16 19:55:09.000 260 7685.74 1013.72 54140.92 88888.00 2020-09-16 19:55:10.000 260 7686.59 1013.81 54141.53 88888.00 2020-09-16 19:55:11.000 260 7687.42 1013.92 54142.12 88888.00 2020-09-16 19:55:12.000 260 7688.18 1014.06 54142.67 88888.00 2020-09-16 19:55:13.000 260 7688.82 1014.23 54143.14 88888.00 2020-09-16 19:55:14.000 260 7689.35 1014.43 54143.48 88888.00 2020-09-16 19:55:15.000 260 7689.75 1014.64 54143.70 88888.00 2020-09-16 19:55:16.000 260 7690.06 1014.85 54143.88 88888.00 2020-09-16 19:55:17.000 260 7690.29 1015.01 54144.02 88888.00 2020-09-16 19:55:18.000 260 7690.40 1015.10 54144.09 88888.00 2020-09-16 19:55:19.000 260 7690.39 1015.10 54144.07 88888.00 2020-09-16 19:55:20.000 260 7690.30 1015.05 54144.02 88888.00 2020-09-16 19:55:21.000 260 7690.23 1015.02 54144.00 88888.00 2020-09-16 19:55:22.000 260 7690.23 1015.07 54144.07 88888.00 2020-09-16 19:55:23.000 260 7690.34 1015.21 54144.23 88888.00 2020-09-16 19:55:24.000 260 7690.56 1015.41 54144.50 88888.00 2020-09-16 19:55:25.000 260 7690.86 1015.67 54144.79 88888.00 2020-09-16 19:55:26.000 260 7691.18 1015.99 54145.03 88888.00 2020-09-16 19:55:27.000 260 7691.46 1016.36 54145.21 88888.00 2020-09-16 19:55:28.000 260 7691.69 1016.78 54145.41 88888.00 2020-09-16 19:55:29.000 260 7691.87 1017.27 54145.57 88888.00 2020-09-16 19:55:30.000 260 7692.02 1017.81 54145.71 88888.00 2020-09-16 19:55:31.000 260 7692.15 1018.42 54145.84 88888.00 2020-09-16 19:55:32.000 260 7692.23 1019.08 54145.95 88888.00 2020-09-16 19:55:33.000 260 7692.23 1019.79 54146.04 88888.00 2020-09-16 19:55:34.000 260 7692.19 1020.58 54146.06 88888.00 2020-09-16 19:55:35.000 260 7692.13 1021.44 54146.04 88888.00 2020-09-16 19:55:36.000 260 7692.10 1022.32 54146.04 88888.00 2020-09-16 19:55:37.000 260 7692.15 1023.18 54146.14 88888.00 2020-09-16 19:55:38.000 260 7692.34 1023.92 54146.43 88888.00 2020-09-16 19:55:39.000 260 7692.64 1024.56 54146.86 88888.00 2020-09-16 19:55:40.000 260 7693.08 1025.16 54147.33 88888.00 2020-09-16 19:55:41.000 260 7693.59 1025.81 54147.81 88888.00 2020-09-16 19:55:42.000 260 7694.12 1026.49 54148.25 88888.00 2020-09-16 19:55:43.000 260 7694.67 1027.16 54148.61 88888.00 2020-09-16 19:55:44.000 260 7695.25 1027.79 54148.95 88888.00 2020-09-16 19:55:45.000 260 7695.89 1028.39 54149.40 88888.00 2020-09-16 19:55:46.000 260 7696.64 1028.94 54149.96 88888.00 2020-09-16 19:55:47.000 260 7697.46 1029.46 54150.59 88888.00 2020-09-16 19:55:48.000 260 7698.33 1029.93 54151.26 88888.00 2020-09-16 19:55:49.000 260 7699.26 1030.43 54151.92 88888.00 2020-09-16 19:55:50.000 260 7700.24 1030.95 54152.57 88888.00 2020-09-16 19:55:51.000 260 7701.22 1031.43 54153.21 88888.00 2020-09-16 19:55:52.000 260 7702.18 1031.92 54153.83 88888.00 2020-09-16 19:55:53.000 260 7703.09 1032.45 54154.36 88888.00 2020-09-16 19:55:54.000 260 7703.96 1033.01 54154.82 88888.00 2020-09-16 19:55:55.000 260 7704.77 1033.56 54155.23 88888.00 2020-09-16 19:55:56.000 260 7705.55 1034.10 54155.61 88888.00 2020-09-16 19:55:57.000 260 7706.36 1034.62 54156.02 88888.00 2020-09-16 19:55:58.000 260 7707.19 1035.11 54156.47 88888.00 2020-09-16 19:55:59.000 260 7708.03 1035.56 54156.95 88888.00 2020-09-16 19:56:00.000 260 7708.86 1035.97 54157.41 88888.00 2020-09-16 19:56:01.000 260 7709.64 1036.34 54157.80 88888.00 2020-09-16 19:56:02.000 260 7710.40 1036.65 54158.19 88888.00 2020-09-16 19:56:03.000 260 7711.18 1036.92 54158.59 88888.00 2020-09-16 19:56:04.000 260 7711.96 1037.18 54159.00 88888.00 2020-09-16 19:56:05.000 260 7712.74 1037.42 54159.41 88888.00 2020-09-16 19:56:06.000 260 7713.48 1037.64 54159.80 88888.00 2020-09-16 19:56:07.000 260 7714.20 1037.80 54160.20 88888.00 2020-09-16 19:56:08.000 260 7714.91 1037.93 54160.60 88888.00 2020-09-16 19:56:09.000 260 7715.60 1038.07 54160.99 88888.00 2020-09-16 19:56:10.000 260 7716.27 1038.23 54161.38 88888.00 2020-09-16 19:56:11.000 260 7716.93 1038.38 54161.73 88888.00 2020-09-16 19:56:12.000 260 7717.55 1038.56 54162.02 88888.00 2020-09-16 19:56:13.000 260 7718.12 1038.73 54162.27 88888.00 2020-09-16 19:56:14.000 260 7718.62 1038.89 54162.55 88888.00 2020-09-16 19:56:15.000 260 7719.11 1039.07 54162.82 88888.00 2020-09-16 19:56:16.000 260 7719.57 1039.25 54163.02 88888.00 2020-09-16 19:56:17.000 260 7719.96 1039.41 54163.18 88888.00 2020-09-16 19:56:18.000 260 7720.28 1039.55 54163.31 88888.00 2020-09-16 19:56:19.000 260 7720.54 1039.71 54163.34 88888.00 2020-09-16 19:56:20.000 260 7720.72 1039.89 54163.30 88888.00 2020-09-16 19:56:21.000 260 7720.83 1040.09 54163.23 88888.00 2020-09-16 19:56:22.000 260 7720.90 1040.33 54163.19 88888.00 2020-09-16 19:56:23.000 260 7720.95 1040.60 54163.14 88888.00 2020-09-16 19:56:24.000 260 7721.00 1040.87 54163.09 88888.00 2020-09-16 19:56:25.000 260 7721.03 1041.16 54163.04 88888.00 2020-09-16 19:56:26.000 260 7721.05 1041.47 54163.00 88888.00 2020-09-16 19:56:27.000 260 7721.07 1041.78 54162.96 88888.00 2020-09-16 19:56:28.000 260 7721.10 1042.06 54162.95 88888.00 2020-09-16 19:56:29.000 260 7721.12 1042.36 54162.94 88888.00 2020-09-16 19:56:30.000 260 7721.11 1042.64 54162.90 88888.00 2020-09-16 19:56:31.000 260 7721.10 1042.90 54162.88 88888.00 2020-09-16 19:56:32.000 260 7721.11 1043.16 54162.91 88888.00 2020-09-16 19:56:33.000 260 7721.15 1043.40 54162.95 88888.00 2020-09-16 19:56:34.000 260 7721.22 1043.60 54163.01 88888.00 2020-09-16 19:56:35.000 260 7721.32 1043.74 54163.10 88888.00 2020-09-16 19:56:36.000 260 7721.44 1043.84 54163.20 88888.00 2020-09-16 19:56:37.000 260 7721.59 1043.95 54163.34 88888.00 2020-09-16 19:56:38.000 260 7721.75 1044.06 54163.46 88888.00 2020-09-16 19:56:39.000 260 7721.89 1044.17 54163.52 88888.00 2020-09-16 19:56:40.000 260 7721.98 1044.28 54163.57 88888.00 2020-09-16 19:56:41.000 260 7722.08 1044.39 54163.61 88888.00 2020-09-16 19:56:42.000 260 7722.16 1044.50 54163.62 88888.00 2020-09-16 19:56:43.000 260 7722.22 1044.57 54163.63 88888.00 2020-09-16 19:56:44.000 260 7722.29 1044.64 54163.66 88888.00 2020-09-16 19:56:45.000 260 7722.36 1044.71 54163.70 88888.00 2020-09-16 19:56:46.000 260 7722.43 1044.80 54163.78 88888.00 2020-09-16 19:56:47.000 260 7722.50 1044.90 54163.83 88888.00 2020-09-16 19:56:48.000 260 7722.56 1045.03 54163.82 88888.00 2020-09-16 19:56:49.000 260 7722.60 1045.18 54163.82 88888.00 2020-09-16 19:56:50.000 260 7722.56 1045.39 54163.84 88888.00 2020-09-16 19:56:51.000 260 7722.46 1045.66 54163.79 88888.00 2020-09-16 19:56:52.000 260 7722.32 1045.99 54163.61 88888.00 2020-09-16 19:56:53.000 260 7722.15 1046.37 54163.39 88888.00 2020-09-16 19:56:54.000 260 7721.93 1046.81 54163.17 88888.00 2020-09-16 19:56:55.000 260 7721.65 1047.33 54162.90 88888.00 2020-09-16 19:56:56.000 260 7721.31 1047.88 54162.64 88888.00 2020-09-16 19:56:57.000 260 7720.91 1048.40 54162.41 88888.00 2020-09-16 19:56:58.000 260 7720.49 1048.90 54162.16 88888.00 2020-09-16 19:56:59.000 260 7720.05 1049.38 54161.95 88888.00 2020-09-16 19:57:00.000 260 7719.63 1049.82 54161.79 88888.00 2020-09-16 19:57:01.000 260 7719.22 1050.28 54161.53 88888.00 2020-09-16 19:57:02.000 260 7718.78 1050.74 54161.23 88888.00 2020-09-16 19:57:03.000 260 7718.27 1051.21 54160.99 88888.00 2020-09-16 19:57:04.000 260 7717.76 1051.72 54160.82 88888.00 2020-09-16 19:57:05.000 260 7717.30 1052.26 54160.65 88888.00 2020-09-16 19:57:06.000 260 7716.91 1052.77 54160.50 88888.00 2020-09-16 19:57:07.000 260 7716.53 1053.25 54160.43 88888.00 2020-09-16 19:57:08.000 260 7716.17 1053.71 54160.36 88888.00 2020-09-16 19:57:09.000 260 7715.81 1054.16 54160.27 88888.00 2020-09-16 19:57:10.000 260 7715.46 1054.56 54160.20 88888.00 2020-09-16 19:57:11.000 260 7715.17 1054.93 54160.15 88888.00 2020-09-16 19:57:12.000 260 7714.94 1055.28 54160.16 88888.00 2020-09-16 19:57:13.000 260 7714.78 1055.58 54160.27 88888.00 2020-09-16 19:57:14.000 260 7714.67 1055.83 54160.44 88888.00 2020-09-16 19:57:15.000 260 7714.59 1056.06 54160.59 88888.00 2020-09-16 19:57:16.000 260 7714.53 1056.24 54160.71 88888.00 2020-09-16 19:57:17.000 260 7714.49 1056.41 54160.88 88888.00 2020-09-16 19:57:18.000 260 7714.49 1056.58 54161.09 88888.00 2020-09-16 19:57:19.000 260 7714.53 1056.74 54161.30 88888.00 2020-09-16 19:57:20.000 260 7714.61 1056.86 54161.52 88888.00 2020-09-16 19:57:21.000 260 7714.70 1056.96 54161.77 88888.00 2020-09-16 19:57:22.000 260 7714.82 1057.03 54162.03 88888.00 2020-09-16 19:57:23.000 260 7714.98 1057.07 54162.31 88888.00 2020-09-16 19:57:24.000 260 7715.13 1057.13 54162.57 88888.00 2020-09-16 19:57:25.000 260 7715.29 1057.23 54162.79 88888.00 2020-09-16 19:57:26.000 260 7715.43 1057.34 54163.01 88888.00 2020-09-16 19:57:27.000 260 7715.57 1057.44 54163.23 88888.00 2020-09-16 19:57:28.000 260 7715.70 1057.54 54163.42 88888.00 2020-09-16 19:57:29.000 260 7715.79 1057.65 54163.55 88888.00 2020-09-16 19:57:30.000 260 7715.81 1057.75 54163.67 88888.00 2020-09-16 19:57:31.000 260 7715.81 1057.84 54163.81 88888.00 2020-09-16 19:57:32.000 260 7715.81 1057.91 54163.94 88888.00 2020-09-16 19:57:33.000 260 7715.80 1057.98 54164.01 88888.00 2020-09-16 19:57:34.000 260 7715.77 1058.02 54164.08 88888.00 2020-09-16 19:57:35.000 260 7715.72 1057.99 54164.18 88888.00 2020-09-16 19:57:36.000 260 7715.66 1057.92 54164.29 88888.00 2020-09-16 19:57:37.000 260 7715.60 1057.80 54164.39 88888.00 2020-09-16 19:57:38.000 260 7715.55 1057.65 54164.50 88888.00 2020-09-16 19:57:39.000 260 7715.53 1057.49 54164.64 88888.00 2020-09-16 19:57:40.000 260 7715.51 1057.31 54164.78 88888.00 2020-09-16 19:57:41.000 260 7715.46 1057.10 54164.89 88888.00 2020-09-16 19:57:42.000 260 7715.36 1056.84 54164.95 88888.00 2020-09-16 19:57:43.000 260 7715.17 1056.53 54164.92 88888.00 2020-09-16 19:57:44.000 260 7714.89 1056.17 54164.83 88888.00 2020-09-16 19:57:45.000 260 7714.53 1055.74 54164.64 88888.00 2020-09-16 19:57:46.000 260 7714.03 1055.22 54164.32 88888.00 2020-09-16 19:57:47.000 260 7713.41 1054.58 54163.95 88888.00 2020-09-16 19:57:48.000 260 7712.81 1053.85 54163.62 88888.00 2020-09-16 19:57:49.000 260 7712.29 1053.11 54163.32 88888.00 2020-09-16 19:57:50.000 260 7711.86 1052.36 54163.12 88888.00 2020-09-16 19:57:51.000 260 7711.56 1051.57 54163.07 88888.00 2020-09-16 19:57:52.000 260 7711.37 1050.78 54163.07 88888.00 2020-09-16 19:57:53.000 260 7711.24 1050.04 54163.09 88888.00 2020-09-16 19:57:54.000 260 7711.15 1049.28 54163.10 88888.00 2020-09-16 19:57:55.000 260 7711.10 1048.51 54163.11 88888.00 2020-09-16 19:57:56.000 260 7711.11 1047.79 54163.15 88888.00 2020-09-16 19:57:57.000 260 7711.19 1047.14 54163.21 88888.00 2020-09-16 19:57:58.000 260 7711.36 1046.56 54163.33 88888.00 2020-09-16 19:57:59.000 260 7711.63 1046.07 54163.50 88888.00 2020-09-16 19:58:00.000 260 7711.93 1045.60 54163.68 88888.00 2020-09-16 19:58:01.000 260 7712.21 1045.11 54163.80 88888.00 2020-09-16 19:58:02.000 260 7712.45 1044.61 54163.86 88888.00 2020-09-16 19:58:03.000 260 7712.72 1044.05 54163.98 88888.00 2020-09-16 19:58:04.000 260 7713.04 1043.44 54164.14 88888.00 2020-09-16 19:58:05.000 260 7713.39 1042.79 54164.32 88888.00 2020-09-16 19:58:06.000 260 7713.79 1042.13 54164.52 88888.00 2020-09-16 19:58:07.000 260 7714.22 1041.47 54164.73 88888.00 2020-09-16 19:58:08.000 260 7714.60 1040.78 54164.89 88888.00 2020-09-16 19:58:09.000 260 7714.95 1040.09 54165.00 88888.00 2020-09-16 19:58:10.000 260 7715.38 1039.50 54165.14 88888.00 2020-09-16 19:58:11.000 260 7715.96 1039.00 54165.39 88888.00 2020-09-16 19:58:12.000 260 7716.65 1038.55 54165.71 88888.00 2020-09-16 19:58:13.000 260 7717.40 1038.13 54166.05 88888.00 2020-09-16 19:58:14.000 260 7718.15 1037.73 54166.34 88888.00 2020-09-16 19:58:15.000 260 7718.80 1037.30 54166.44 88888.00 2020-09-16 19:58:16.000 260 7719.28 1036.82 54166.37 88888.00 2020-09-16 19:58:17.000 260 7719.75 1036.31 54166.29 88888.00 2020-09-16 19:58:18.000 260 7720.28 1035.83 54166.30 88888.00 2020-09-16 19:58:19.000 260 7720.81 1035.41 54166.31 88888.00 2020-09-16 19:58:20.000 260 7721.36 1035.04 54166.30 88888.00 2020-09-16 19:58:21.000 260 7721.87 1034.72 54166.26 88888.00 2020-09-16 19:58:22.000 260 7722.31 1034.44 54166.17 88888.00 2020-09-16 19:58:23.000 260 7722.69 1034.18 54166.01 88888.00 2020-09-16 19:58:24.000 260 7723.01 1033.92 54165.79 88888.00 2020-09-16 19:58:25.000 260 7723.24 1033.57 54165.55 88888.00 2020-09-16 19:58:26.000 260 7723.46 1033.11 54165.38 88888.00 2020-09-16 19:58:27.000 260 7723.72 1032.61 54165.23 88888.00 2020-09-16 19:58:28.000 260 7724.11 1032.14 54165.21 88888.00 2020-09-16 19:58:29.000 260 7724.69 1031.77 54165.37 88888.00 2020-09-16 19:58:30.000 260 7725.41 1031.48 54165.60 88888.00 2020-09-16 19:58:31.000 260 7726.21 1031.22 54165.84 88888.00 2020-09-16 19:58:32.000 260 7727.07 1030.97 54166.14 88888.00 2020-09-16 19:58:33.000 260 7728.03 1030.71 54166.52 88888.00 2020-09-16 19:58:34.000 260 7729.07 1030.43 54166.94 88888.00 2020-09-16 19:58:35.000 260 7730.14 1030.19 54167.31 88888.00 2020-09-16 19:58:36.000 260 7731.15 1030.01 54167.56 88888.00 2020-09-16 19:58:37.000 260 7732.07 1029.85 54167.70 88888.00 2020-09-16 19:58:38.000 260 7732.86 1029.71 54167.75 88888.00 2020-09-16 19:58:39.000 260 7733.51 1029.57 54167.67 88888.00 2020-09-16 19:58:40.000 260 7734.03 1029.40 54167.47 88888.00 2020-09-16 19:58:41.000 260 7734.44 1029.18 54167.25 88888.00 2020-09-16 19:58:42.000 260 7734.81 1028.95 54167.02 88888.00 2020-09-16 19:58:43.000 260 7735.13 1028.73 54166.77 88888.00 2020-09-16 19:58:44.000 260 7735.33 1028.55 54166.46 88888.00 2020-09-16 19:58:45.000 260 7735.39 1028.38 54166.04 88888.00 2020-09-16 19:58:46.000 260 7735.32 1028.18 54165.54 88888.00 2020-09-16 19:58:47.000 260 7735.14 1027.97 54165.04 88888.00 2020-09-16 19:58:48.000 260 7734.98 1027.75 54164.55 88888.00 2020-09-16 19:58:49.000 260 7734.86 1027.52 54164.11 88888.00 2020-09-16 19:58:50.000 260 7734.79 1027.30 54163.73 88888.00 2020-09-16 19:58:51.000 260 7734.80 1027.07 54163.48 88888.00 2020-09-16 19:58:52.000 260 7734.92 1026.80 54163.36 88888.00 2020-09-16 19:58:53.000 260 7735.11 1026.53 54163.30 88888.00 2020-09-16 19:58:54.000 260 7735.33 1026.24 54163.25 88888.00 2020-09-16 19:58:55.000 260 7735.57 1025.95 54163.21 88888.00 2020-09-16 19:58:56.000 260 7735.89 1025.67 54163.22 88888.00 2020-09-16 19:58:57.000 260 7736.29 1025.43 54163.23 88888.00 2020-09-16 19:58:58.000 260 7736.76 1025.22 54163.26 88888.00 2020-09-16 19:58:59.000 260 7737.28 1025.03 54163.33 88888.00 2020-09-16 19:59:00.000 260 7737.82 1024.88 54163.37 88888.00 2020-09-16 19:59:01.000 260 7738.34 1024.75 54163.33 88888.00 2020-09-16 19:59:02.000 260 7738.83 1024.61 54163.28 88888.00 2020-09-16 19:59:03.000 260 7739.31 1024.47 54163.23 88888.00 2020-09-16 19:59:04.000 260 7739.82 1024.34 54163.20 88888.00 2020-09-16 19:59:05.000 260 7740.34 1024.25 54163.21 88888.00 2020-09-16 19:59:06.000 260 7740.85 1024.22 54163.20 88888.00 2020-09-16 19:59:07.000 260 7741.34 1024.20 54163.18 88888.00 2020-09-16 19:59:08.000 260 7741.82 1024.16 54163.15 88888.00 2020-09-16 19:59:09.000 260 7742.25 1024.16 54163.06 88888.00 2020-09-16 19:59:10.000 260 7742.65 1024.18 54162.91 88888.00 2020-09-16 19:59:11.000 260 7742.99 1024.20 54162.74 88888.00 2020-09-16 19:59:12.000 260 7743.28 1024.24 54162.55 88888.00 2020-09-16 19:59:13.000 260 7743.56 1024.31 54162.35 88888.00 2020-09-16 19:59:14.000 260 7743.82 1024.40 54162.16 88888.00 2020-09-16 19:59:15.000 260 7744.07 1024.51 54161.97 88888.00 2020-09-16 19:59:16.000 260 7744.33 1024.63 54161.80 88888.00 2020-09-16 19:59:17.000 260 7744.58 1024.75 54161.64 88888.00 2020-09-16 19:59:18.000 260 7744.83 1024.88 54161.48 88888.00 2020-09-16 19:59:19.000 260 7745.05 1025.03 54161.30 88888.00 2020-09-16 19:59:20.000 260 7745.27 1025.21 54161.14 88888.00 2020-09-16 19:59:21.000 260 7745.51 1025.41 54160.98 88888.00 2020-09-16 19:59:22.000 260 7745.72 1025.63 54160.81 88888.00 2020-09-16 19:59:23.000 260 7745.89 1025.87 54160.67 88888.00 2020-09-16 19:59:24.000 260 7746.07 1026.14 54160.57 88888.00 2020-09-16 19:59:25.000 260 7746.32 1026.40 54160.50 88888.00 2020-09-16 19:59:26.000 260 7746.59 1026.67 54160.42 88888.00 2020-09-16 19:59:27.000 260 7746.84 1026.92 54160.33 88888.00 2020-09-16 19:59:28.000 260 7747.15 1027.15 54160.29 88888.00 2020-09-16 19:59:29.000 260 7747.51 1027.39 54160.31 88888.00 2020-09-16 19:59:30.000 260 7747.87 1027.64 54160.35 88888.00 2020-09-16 19:59:31.000 260 7748.19 1027.87 54160.34 88888.00 2020-09-16 19:59:32.000 260 7748.40 1028.03 54160.26 88888.00 2020-09-16 19:59:33.000 260 7748.49 1028.15 54160.06 88888.00 2020-09-16 19:59:34.000 260 7748.51 1028.23 54159.75 88888.00 2020-09-16 19:59:35.000 260 7748.43 1028.30 54159.41 88888.00 2020-09-16 19:59:36.000 260 7748.25 1028.37 54159.02 88888.00 2020-09-16 19:59:37.000 260 7748.04 1028.40 54158.65 88888.00 2020-09-16 19:59:38.000 260 7747.86 1028.41 54158.36 88888.00 2020-09-16 19:59:39.000 260 7747.69 1028.38 54158.11 88888.00 2020-09-16 19:59:40.000 260 7747.60 1028.29 54157.93 88888.00 2020-09-16 19:59:41.000 260 7747.65 1028.18 54157.83 88888.00 2020-09-16 19:59:42.000 260 7747.77 1028.01 54157.76 88888.00 2020-09-16 19:59:43.000 260 7747.94 1027.85 54157.73 88888.00 2020-09-16 19:59:44.000 260 7748.19 1027.76 54157.76 88888.00 2020-09-16 19:59:45.000 260 7748.48 1027.70 54157.77 88888.00 2020-09-16 19:59:46.000 260 7748.75 1027.61 54157.75 88888.00 2020-09-16 19:59:47.000 260 7749.00 1027.46 54157.71 88888.00 2020-09-16 19:59:48.000 260 7749.23 1027.24 54157.70 88888.00 2020-09-16 19:59:49.000 260 7749.48 1027.00 54157.73 88888.00 2020-09-16 19:59:50.000 260 7749.75 1026.78 54157.75 88888.00 2020-09-16 19:59:51.000 260 7750.04 1026.59 54157.74 88888.00 2020-09-16 19:59:52.000 260 7750.31 1026.42 54157.68 88888.00 2020-09-16 19:59:53.000 260 7750.54 1026.26 54157.59 88888.00 2020-09-16 19:59:54.000 260 7750.67 1026.11 54157.39 88888.00 2020-09-16 19:59:55.000 260 7750.69 1026.02 54157.06 88888.00 2020-09-16 19:59:56.000 260 7750.66 1025.97 54156.71 88888.00 2020-09-16 19:59:57.000 260 7750.64 1025.94 54156.38 88888.00 2020-09-16 19:59:58.000 260 7750.59 1025.95 54156.03 88888.00 2020-09-16 19:59:59.000 260 7750.50 1026.02 54155.66 88888.00 2020-09-16 20:00:00.000 260 7750.42 1026.11 54155.34 88888.00 2020-09-16 20:00:01.000 260 7750.33 1026.18 54155.00 88888.00 2020-09-16 20:00:02.000 260 7750.20 1026.28 54154.65 88888.00 2020-09-16 20:00:03.000 260 7750.08 1026.44 54154.32 88888.00 2020-09-16 20:00:04.000 260 7750.01 1026.65 54154.02 88888.00 2020-09-16 20:00:05.000 260 7749.99 1026.86 54153.78 88888.00 2020-09-16 20:00:06.000 260 7750.01 1027.07 54153.62 88888.00 2020-09-16 20:00:07.000 260 7750.05 1027.26 54153.46 88888.00 2020-09-16 20:00:08.000 260 7750.10 1027.45 54153.30 88888.00 2020-09-16 20:00:09.000 260 7750.12 1027.66 54153.12 88888.00 2020-09-16 20:00:10.000 260 7750.10 1027.86 54152.92 88888.00 2020-09-16 20:00:11.000 260 7750.07 1028.04 54152.71 88888.00 2020-09-16 20:00:12.000 260 7750.05 1028.21 54152.53 88888.00 2020-09-16 20:00:13.000 260 7750.05 1028.37 54152.38 88888.00 2020-09-16 20:00:14.000 260 7750.07 1028.53 54152.23 88888.00 2020-09-16 20:00:15.000 260 7750.10 1028.71 54152.07 88888.00 2020-09-16 20:00:16.000 260 7750.12 1028.91 54151.91 88888.00 2020-09-16 20:00:17.000 260 7750.12 1029.11 54151.75 88888.00 2020-09-16 20:00:18.000 260 7750.08 1029.29 54151.57 88888.00 2020-09-16 20:00:19.000 260 7750.00 1029.44 54151.38 88888.00 2020-09-16 20:00:20.000 260 7749.94 1029.58 54151.20 88888.00 2020-09-16 20:00:21.000 260 7749.91 1029.72 54151.05 88888.00 2020-09-16 20:00:22.000 260 7749.94 1029.84 54150.96 88888.00 2020-09-16 20:00:23.000 260 7750.01 1029.93 54150.92 88888.00 2020-09-16 20:00:24.000 260 7750.15 1030.01 54150.92 88888.00 2020-09-16 20:00:25.000 260 7750.33 1030.07 54150.96 88888.00 2020-09-16 20:00:26.000 260 7750.54 1030.11 54151.03 88888.00 2020-09-16 20:00:27.000 260 7750.74 1030.15 54151.05 88888.00 2020-09-16 20:00:28.000 260 7750.95 1030.21 54151.03 88888.00 2020-09-16 20:00:29.000 260 7751.13 1030.30 54150.98 88888.00 2020-09-16 20:00:30.000 260 7751.27 1030.42 54150.91 88888.00 2020-09-16 20:00:31.000 260 7751.41 1030.52 54150.83 88888.00 2020-09-16 20:00:32.000 260 7751.56 1030.62 54150.78 88888.00 2020-09-16 20:00:33.000 260 7751.75 1030.72 54150.77 88888.00 2020-09-16 20:00:34.000 260 7751.97 1030.79 54150.79 88888.00 2020-09-16 20:00:35.000 260 7752.22 1030.85 54150.85 88888.00 2020-09-16 20:00:36.000 260 7752.51 1030.91 54150.94 88888.00 2020-09-16 20:00:37.000 260 7752.81 1030.96 54151.01 88888.00 2020-09-16 20:00:38.000 260 7753.06 1030.95 54151.05 88888.00 2020-09-16 20:00:39.000 260 7753.28 1030.89 54151.05 88888.00 2020-09-16 20:00:40.000 260 7753.54 1030.88 54151.07 88888.00 2020-09-16 20:00:41.000 260 7753.83 1030.91 54151.11 88888.00 2020-09-16 20:00:42.000 260 7754.14 1030.90 54151.18 88888.00 2020-09-16 20:00:43.000 260 7754.45 1030.87 54151.23 88888.00 2020-09-16 20:00:44.000 260 7754.72 1030.86 54151.22 88888.00 2020-09-16 20:00:45.000 260 7754.98 1030.86 54151.22 88888.00 2020-09-16 20:00:46.000 260 7755.28 1030.87 54151.28 88888.00 2020-09-16 20:00:47.000 260 7755.58 1030.89 54151.33 88888.00 2020-09-16 20:00:48.000 260 7755.82 1030.90 54151.31 88888.00 2020-09-16 20:00:49.000 260 7755.97 1030.88 54151.21 88888.00 2020-09-16 20:00:50.000 260 7756.04 1030.86 54151.05 88888.00 2020-09-16 20:00:51.000 260 7756.04 1030.84 54150.82 88888.00 2020-09-16 20:00:52.000 260 7756.01 1030.80 54150.58 88888.00 2020-09-16 20:00:53.000 260 7755.94 1030.74 54150.34 88888.00 2020-09-16 20:00:54.000 260 7755.78 1030.66 54150.05 88888.00 2020-09-16 20:00:55.000 260 7755.59 1030.53 54149.75 88888.00 2020-09-16 20:00:56.000 260 7755.43 1030.37 54149.50 88888.00 2020-09-16 20:00:57.000 260 7755.30 1030.26 54149.28 88888.00 2020-09-16 20:00:58.000 260 7755.11 1030.17 54148.99 88888.00 2020-09-16 20:00:59.000 260 7754.75 1030.11 54148.54 88888.00 2020-09-16 20:01:00.000 260 7754.23 1030.09 54147.93 88888.00 2020-09-16 20:01:01.000 260 7753.63 1030.10 54147.28 88888.00 2020-09-16 20:01:02.000 260 7753.04 1030.09 54146.75 88888.00 2020-09-16 20:01:03.000 260 7752.56 1030.04 54146.37 88888.00 2020-09-16 20:01:04.000 260 7752.11 1029.97 54146.03 88888.00 2020-09-16 20:01:05.000 260 7751.66 1029.87 54145.66 88888.00 2020-09-16 20:01:06.000 260 7751.31 1029.76 54145.38 88888.00 2020-09-16 20:01:07.000 260 7751.11 1029.68 54145.29 88888.00 2020-09-16 20:01:08.000 260 7750.99 1029.64 54145.32 88888.00 2020-09-16 20:01:09.000 260 7750.88 1029.63 54145.26 88888.00 2020-09-16 20:01:10.000 260 7750.81 1029.66 54145.16 88888.00 2020-09-16 20:01:11.000 260 7750.86 1029.71 54145.18 88888.00 2020-09-16 20:01:12.000 260 7751.08 1029.86 54145.36 88888.00 2020-09-16 20:01:13.000 260 7751.46 1030.14 54145.65 88888.00 2020-09-16 20:01:14.000 260 7751.90 1030.46 54145.95 88888.00 2020-09-16 20:01:15.000 260 7752.29 1030.78 54146.14 88888.00 2020-09-16 20:01:16.000 260 7752.56 1031.11 54146.20 88888.00 2020-09-16 20:01:17.000 260 7752.69 1031.37 54146.19 88888.00 2020-09-16 20:01:18.000 260 7752.81 1031.57 54146.19 88888.00 2020-09-16 20:01:19.000 260 7753.02 1031.74 54146.28 88888.00 2020-09-16 20:01:20.000 260 7753.31 1031.91 54146.45 88888.00 2020-09-16 20:01:21.000 260 7753.69 1032.10 54146.68 88888.00 2020-09-16 20:01:22.000 260 7754.03 1032.29 54146.85 88888.00 2020-09-16 20:01:23.000 260 7754.22 1032.50 54146.85 88888.00 2020-09-16 20:01:24.000 260 7754.31 1032.72 54146.77 88888.00 2020-09-16 20:01:25.000 260 7754.47 1032.95 54146.77 88888.00 2020-09-16 20:01:26.000 260 7754.80 1033.19 54146.91 88888.00 2020-09-16 20:01:27.000 260 7755.30 1033.43 54147.19 88888.00 2020-09-16 20:01:28.000 260 7755.87 1033.67 54147.52 88888.00 2020-09-16 20:01:29.000 260 7756.43 1033.90 54147.79 88888.00 2020-09-16 20:01:30.000 260 7756.94 1034.11 54147.99 88888.00 2020-09-16 20:01:31.000 260 7757.46 1034.36 54148.20 88888.00 2020-09-16 20:01:32.000 260 7758.05 1034.63 54148.42 88888.00 2020-09-16 20:01:33.000 260 7758.74 1034.87 54148.75 88888.00 2020-09-16 20:01:34.000 260 7759.54 1035.13 54149.16 88888.00 2020-09-16 20:01:35.000 260 7760.39 1035.45 54149.54 88888.00 2020-09-16 20:01:36.000 260 7761.24 1035.80 54149.89 88888.00 2020-09-16 20:01:37.000 260 7762.03 1036.12 54150.20 88888.00 2020-09-16 20:01:38.000 260 7762.73 1036.40 54150.41 88888.00 2020-09-16 20:01:39.000 260 7763.39 1036.64 54150.57 88888.00 2020-09-16 20:01:40.000 260 7763.98 1036.87 54150.72 88888.00 2020-09-16 20:01:41.000 260 7764.50 1037.10 54150.79 88888.00 2020-09-16 20:01:42.000 260 7764.89 1037.33 54150.73 88888.00 2020-09-16 20:01:43.000 260 7765.11 1037.52 54150.57 88888.00 2020-09-16 20:01:44.000 260 7765.18 1037.65 54150.32 88888.00 2020-09-16 20:01:45.000 260 7765.06 1037.71 54149.94 88888.00 2020-09-16 20:01:46.000 260 7764.75 1037.70 54149.46 88888.00 2020-09-16 20:01:47.000 260 7764.35 1037.66 54148.97 88888.00 2020-09-16 20:01:48.000 260 7764.01 1037.64 54148.60 88888.00 2020-09-16 20:01:49.000 260 7763.84 1037.64 54148.38 88888.00 2020-09-16 20:01:50.000 260 7763.83 1037.65 54148.32 88888.00 2020-09-16 20:01:51.000 260 7763.97 1037.68 54148.39 88888.00 2020-09-16 20:01:52.000 260 7764.23 1037.73 54148.52 88888.00 2020-09-16 20:01:53.000 260 7764.56 1037.79 54148.68 88888.00 2020-09-16 20:01:54.000 260 7764.90 1037.86 54148.82 88888.00 2020-09-16 20:01:55.000 260 7765.19 1037.94 54148.91 88888.00 2020-09-16 20:01:56.000 260 7765.38 1037.98 54148.88 88888.00 2020-09-16 20:01:57.000 260 7765.53 1038.01 54148.80 88888.00 2020-09-16 20:01:58.000 260 7765.71 1038.06 54148.80 88888.00 2020-09-16 20:01:59.000 260 7765.93 1038.09 54148.88 88888.00 2020-09-16 20:02:00.000 260 7766.18 1038.11 54148.94 88888.00 2020-09-16 20:02:01.000 260 7766.42 1038.10 54148.96 88888.00 2020-09-16 20:02:02.000 260 7766.64 1038.05 54148.96 88888.00 2020-09-16 20:02:03.000 260 7766.81 1037.97 54148.91 88888.00 2020-09-16 20:02:04.000 260 7766.96 1037.87 54148.86 88888.00 2020-09-16 20:02:05.000 260 7767.13 1037.76 54148.87 88888.00 2020-09-16 20:02:06.000 260 7767.32 1037.63 54148.91 88888.00 2020-09-16 20:02:07.000 260 7767.55 1037.51 54148.98 88888.00 2020-09-16 20:02:08.000 260 7767.80 1037.37 54149.06 88888.00 2020-09-16 20:02:09.000 260 7768.07 1037.24 54149.09 88888.00 2020-09-16 20:02:10.000 260 7768.35 1037.11 54149.09 88888.00 2020-09-16 20:02:11.000 260 7768.63 1037.00 54149.12 88888.00 2020-09-16 20:02:12.000 260 7768.96 1036.92 54149.23 88888.00 2020-09-16 20:02:13.000 260 7769.38 1036.87 54149.41 88888.00 2020-09-16 20:02:14.000 260 7769.84 1036.82 54149.57 88888.00 2020-09-16 20:02:15.000 260 7770.23 1036.79 54149.63 88888.00 2020-09-16 20:02:16.000 260 7770.51 1036.76 54149.60 88888.00 2020-09-16 20:02:17.000 260 7770.71 1036.69 54149.52 88888.00 2020-09-16 20:02:18.000 260 7770.88 1036.58 54149.43 88888.00 2020-09-16 20:02:19.000 260 7771.04 1036.46 54149.31 88888.00 2020-09-16 20:02:20.000 260 7771.19 1036.33 54149.16 88888.00 2020-09-16 20:02:21.000 260 7771.32 1036.19 54149.07 88888.00 2020-09-16 20:02:22.000 260 7771.47 1036.05 54149.05 88888.00 2020-09-16 20:02:23.000 260 7771.64 1035.93 54149.01 88888.00 2020-09-16 20:02:24.000 260 7771.81 1035.83 54148.91 88888.00 2020-09-16 20:02:25.000 260 7771.96 1035.74 54148.82 88888.00 2020-09-16 20:02:26.000 260 7772.14 1035.64 54148.79 88888.00 2020-09-16 20:02:27.000 260 7772.41 1035.54 54148.80 88888.00 2020-09-16 20:02:28.000 260 7772.74 1035.48 54148.83 88888.00 2020-09-16 20:02:29.000 260 7773.08 1035.43 54148.89 88888.00 2020-09-16 20:02:30.000 260 7773.46 1035.37 54148.98 88888.00 2020-09-16 20:02:31.000 260 7773.87 1035.34 54149.07 88888.00 2020-09-16 20:02:32.000 260 7774.29 1035.33 54149.13 88888.00 2020-09-16 20:02:33.000 260 7774.68 1035.30 54149.17 88888.00 2020-09-16 20:02:34.000 260 7775.02 1035.24 54149.17 88888.00 2020-09-16 20:02:35.000 260 7775.30 1035.19 54149.11 88888.00 2020-09-16 20:02:36.000 260 7775.55 1035.13 54148.98 88888.00 2020-09-16 20:02:37.000 260 7775.78 1035.07 54148.87 88888.00 2020-09-16 20:02:38.000 260 7776.03 1035.00 54148.84 88888.00 2020-09-16 20:02:39.000 260 7776.35 1034.97 54148.85 88888.00 2020-09-16 20:02:40.000 260 7776.72 1034.98 54148.86 88888.00 2020-09-16 20:02:41.000 260 7777.13 1035.03 54148.90 88888.00 2020-09-16 20:02:42.000 260 7777.59 1035.09 54148.97 88888.00 2020-09-16 20:02:43.000 260 7778.08 1035.17 54149.04 88888.00 2020-09-16 20:02:44.000 260 7778.56 1035.26 54149.08 88888.00 2020-09-16 20:02:45.000 260 7779.04 1035.36 54149.11 88888.00 2020-09-16 20:02:46.000 260 7779.51 1035.46 54149.14 88888.00 2020-09-16 20:02:47.000 260 7780.01 1035.59 54149.17 88888.00 2020-09-16 20:02:48.000 260 7780.50 1035.73 54149.19 88888.00 2020-09-16 20:02:49.000 260 7780.96 1035.87 54149.21 88888.00 2020-09-16 20:02:50.000 260 7781.41 1036.03 54149.20 88888.00 2020-09-16 20:02:51.000 260 7781.83 1036.19 54149.15 88888.00 2020-09-16 20:02:52.000 260 7782.20 1036.36 54149.05 88888.00 2020-09-16 20:02:53.000 260 7782.54 1036.52 54148.90 88888.00 2020-09-16 20:02:54.000 260 7782.84 1036.66 54148.79 88888.00 2020-09-16 20:02:55.000 260 7783.13 1036.81 54148.71 88888.00 2020-09-16 20:02:56.000 260 7783.40 1036.96 54148.59 88888.00 2020-09-16 20:02:57.000 260 7783.63 1037.09 54148.46 88888.00 2020-09-16 20:02:58.000 260 7783.83 1037.22 54148.30 88888.00 2020-09-16 20:02:59.000 260 7784.02 1037.35 54148.16 88888.00 2020-09-16 20:03:00.000 260 7784.21 1037.45 54148.04 88888.00 2020-09-16 20:03:01.000 260 7784.42 1037.57 54147.92 88888.00 2020-09-16 20:03:02.000 260 7784.62 1037.69 54147.80 88888.00 2020-09-16 20:03:03.000 260 7784.83 1037.80 54147.68 88888.00 2020-09-16 20:03:04.000 260 7785.06 1037.90 54147.57 88888.00 2020-09-16 20:03:05.000 260 7785.29 1038.03 54147.46 88888.00 2020-09-16 20:03:06.000 260 7785.52 1038.18 54147.39 88888.00 2020-09-16 20:03:07.000 260 7785.80 1038.34 54147.35 88888.00 2020-09-16 20:03:08.000 260 7786.08 1038.51 54147.29 88888.00 2020-09-16 20:03:09.000 260 7786.31 1038.68 54147.21 88888.00 2020-09-16 20:03:10.000 260 7786.52 1038.84 54147.10 88888.00 2020-09-16 20:03:11.000 260 7786.69 1038.96 54146.96 88888.00 2020-09-16 20:03:12.000 260 7786.82 1039.05 54146.80 88888.00 2020-09-16 20:03:13.000 260 7786.96 1039.13 54146.66 88888.00 2020-09-16 20:03:14.000 260 7787.09 1039.21 54146.52 88888.00 2020-09-16 20:03:15.000 260 7787.17 1039.27 54146.35 88888.00 2020-09-16 20:03:16.000 260 7787.25 1039.29 54146.18 88888.00 2020-09-16 20:03:17.000 260 7787.32 1039.29 54146.04 88888.00 2020-09-16 20:03:18.000 260 7787.37 1039.28 54145.89 88888.00 2020-09-16 20:03:19.000 260 7787.44 1039.28 54145.72 88888.00 2020-09-16 20:03:20.000 260 7787.53 1039.29 54145.57 88888.00 2020-09-16 20:03:21.000 260 7787.63 1039.32 54145.45 88888.00 2020-09-16 20:03:22.000 260 7787.73 1039.36 54145.34 88888.00 2020-09-16 20:03:23.000 260 7787.80 1039.39 54145.19 88888.00 2020-09-16 20:03:24.000 260 7787.82 1039.39 54145.01 88888.00 2020-09-16 20:03:25.000 260 7787.79 1039.36 54144.83 88888.00 2020-09-16 20:03:26.000 260 7787.70 1039.32 54144.62 88888.00 2020-09-16 20:03:27.000 260 7787.58 1039.27 54144.36 88888.00 2020-09-16 20:03:28.000 260 7787.42 1039.21 54144.06 88888.00 2020-09-16 20:03:29.000 260 7787.24 1039.14 54143.79 88888.00 2020-09-16 20:03:30.000 260 7787.08 1039.09 54143.56 88888.00 2020-09-16 20:03:31.000 260 7786.95 1039.04 54143.35 88888.00 2020-09-16 20:03:32.000 260 7786.86 1039.00 54143.16 88888.00 2020-09-16 20:03:33.000 260 7786.80 1038.97 54143.03 88888.00 2020-09-16 20:03:34.000 260 7786.78 1038.94 54142.91 88888.00 2020-09-16 20:03:35.000 260 7786.79 1038.89 54142.77 88888.00 2020-09-16 20:03:36.000 260 7786.79 1038.86 54142.64 88888.00 2020-09-16 20:03:37.000 260 7786.79 1038.82 54142.51 88888.00 2020-09-16 20:03:38.000 260 7786.80 1038.80 54142.38 88888.00 2020-09-16 20:03:39.000 260 7786.81 1038.80 54142.25 88888.00 2020-09-16 20:03:40.000 260 7786.85 1038.84 54142.13 88888.00 2020-09-16 20:03:41.000 260 7786.94 1038.87 54142.07 88888.00 2020-09-16 20:03:42.000 260 7787.07 1038.91 54142.03 88888.00 2020-09-16 20:03:43.000 260 7787.20 1038.96 54141.98 88888.00 2020-09-16 20:03:44.000 260 7787.30 1038.99 54141.90 88888.00 2020-09-16 20:03:45.000 260 7787.35 1038.99 54141.77 88888.00 2020-09-16 20:03:46.000 260 7787.36 1039.00 54141.61 88888.00 2020-09-16 20:03:47.000 260 7787.34 1038.99 54141.44 88888.00 2020-09-16 20:03:48.000 260 7787.26 1038.95 54141.23 88888.00 2020-09-16 20:03:49.000 260 7787.18 1038.91 54141.02 88888.00 2020-09-16 20:03:50.000 260 7787.12 1038.88 54140.84 88888.00 2020-09-16 20:03:51.000 260 7787.10 1038.84 54140.71 88888.00 2020-09-16 20:03:52.000 260 7787.11 1038.79 54140.60 88888.00 2020-09-16 20:03:53.000 260 7787.13 1038.74 54140.52 88888.00 2020-09-16 20:03:54.000 260 7787.16 1038.71 54140.42 88888.00 2020-09-16 20:03:55.000 260 7787.21 1038.68 54140.32 88888.00 2020-09-16 20:03:56.000 260 7787.27 1038.64 54140.25 88888.00 2020-09-16 20:03:57.000 260 7787.36 1038.62 54140.19 88888.00 2020-09-16 20:03:58.000 260 7787.49 1038.62 54140.14 88888.00 2020-09-16 20:03:59.000 260 7787.64 1038.62 54140.07 88888.00 2020-09-16 20:04:00.000 260 7787.80 1038.63 54139.98 88888.00 2020-09-16 20:04:01.000 260 7787.95 1038.64 54139.95 88888.00 2020-09-16 20:04:02.000 260 7788.12 1038.66 54139.94 88888.00 2020-09-16 20:04:03.000 260 7788.29 1038.70 54139.88 88888.00 2020-09-16 20:04:04.000 260 7788.42 1038.74 54139.78 88888.00 2020-09-16 20:04:05.000 260 7788.51 1038.77 54139.66 88888.00 2020-09-16 20:04:06.000 260 7788.59 1038.81 54139.50 88888.00 2020-09-16 20:04:07.000 260 7788.66 1038.85 54139.38 88888.00 2020-09-16 20:04:08.000 260 7788.75 1038.88 54139.29 88888.00 2020-09-16 20:04:09.000 260 7788.84 1038.91 54139.18 88888.00 2020-09-16 20:04:10.000 260 7788.92 1038.95 54139.04 88888.00 2020-09-16 20:04:11.000 260 7788.98 1038.96 54138.89 88888.00 2020-09-16 20:04:12.000 260 7788.99 1038.95 54138.72 88888.00 2020-09-16 20:04:13.000 260 7788.97 1038.92 54138.55 88888.00 2020-09-16 20:04:14.000 260 7788.94 1038.89 54138.41 88888.00 2020-09-16 20:04:15.000 260 7788.94 1038.86 54138.27 88888.00 2020-09-16 20:04:16.000 260 7788.94 1038.85 54138.07 88888.00 2020-09-16 20:04:17.000 260 7788.94 1038.83 54137.86 88888.00 2020-09-16 20:04:18.000 260 7788.94 1038.82 54137.73 88888.00 2020-09-16 20:04:19.000 260 7788.95 1038.82 54137.66 88888.00 2020-09-16 20:04:20.000 260 7789.01 1038.81 54137.58 88888.00 2020-09-16 20:04:21.000 260 7789.10 1038.81 54137.49 88888.00 2020-09-16 20:04:22.000 260 7789.22 1038.83 54137.45 88888.00 2020-09-16 20:04:23.000 260 7789.37 1038.88 54137.40 88888.00 2020-09-16 20:04:24.000 260 7789.53 1038.94 54137.36 88888.00 2020-09-16 20:04:25.000 260 7789.66 1039.00 54137.31 88888.00 2020-09-16 20:04:26.000 260 7789.77 1039.05 54137.15 88888.00 2020-09-16 20:04:27.000 260 7789.85 1039.10 54137.00 88888.00 2020-09-16 20:04:28.000 260 7789.93 1039.15 54136.94 88888.00 2020-09-16 20:04:29.000 260 7790.03 1039.18 54136.87 88888.00 2020-09-16 20:04:30.000 260 7790.13 1039.23 54136.75 88888.00 2020-09-16 20:04:31.000 260 7790.20 1039.26 54136.66 88888.00 2020-09-16 20:04:32.000 260 7790.26 1039.29 54136.59 88888.00 2020-09-16 20:04:33.000 260 7790.31 1039.32 54136.49 88888.00 2020-09-16 20:04:34.000 260 7790.36 1039.34 54136.34 88888.00 2020-09-16 20:04:35.000 260 7790.38 1039.35 54136.20 88888.00 2020-09-16 20:04:36.000 260 7790.39 1039.34 54136.07 88888.00 2020-09-16 20:04:37.000 260 7790.38 1039.35 54135.93 88888.00 2020-09-16 20:04:38.000 260 7790.38 1039.36 54135.80 88888.00 2020-09-16 20:04:39.000 260 7790.39 1039.39 54135.68 88888.00 2020-09-16 20:04:40.000 260 7790.37 1039.39 54135.55 88888.00 2020-09-16 20:04:41.000 260 7790.35 1039.39 54135.39 88888.00 2020-09-16 20:04:42.000 260 7790.33 1039.39 54135.22 88888.00 2020-09-16 20:04:43.000 260 7790.30 1039.38 54135.05 88888.00 2020-09-16 20:04:44.000 260 7790.26 1039.36 54134.90 88888.00 2020-09-16 20:04:45.000 260 7790.23 1039.35 54134.76 88888.00 2020-09-16 20:04:46.000 260 7790.21 1039.33 54134.64 88888.00 2020-09-16 20:04:47.000 260 7790.19 1039.31 54134.55 88888.00 2020-09-16 20:04:48.000 260 7790.18 1039.27 54134.44 88888.00 2020-09-16 20:04:49.000 260 7790.16 1039.24 54134.28 88888.00 2020-09-16 20:04:50.000 260 7790.12 1039.21 54134.12 88888.00 2020-09-16 20:04:51.000 260 7790.06 1039.17 54133.96 88888.00 2020-09-16 20:04:52.000 260 7789.98 1039.11 54133.78 88888.00 2020-09-16 20:04:53.000 260 7789.87 1039.06 54133.57 88888.00 2020-09-16 20:04:54.000 260 7789.75 1039.00 54133.36 88888.00 2020-09-16 20:04:55.000 260 7789.61 1038.95 54133.15 88888.00 2020-09-16 20:04:56.000 260 7789.45 1038.91 54132.95 88888.00 2020-09-16 20:04:57.000 260 7789.31 1038.87 54132.76 88888.00 2020-09-16 20:04:58.000 260 7789.18 1038.81 54132.58 88888.00 2020-09-16 20:04:59.000 260 7789.03 1038.74 54132.39 88888.00 2020-09-16 20:05:00.000 260 7788.86 1038.65 54132.18 88888.00 2020-09-16 20:05:01.000 260 7788.69 1038.55 54131.98 88888.00 2020-09-16 20:05:02.000 260 7788.51 1038.43 54131.78 88888.00 2020-09-16 20:05:03.000 260 7788.32 1038.31 54131.57 88888.00 2020-09-16 20:05:04.000 260 7788.14 1038.19 54131.37 88888.00 2020-09-16 20:05:05.000 260 7787.97 1038.09 54131.14 88888.00 2020-09-16 20:05:06.000 260 7787.76 1037.98 54130.93 88888.00 2020-09-16 20:05:07.000 260 7787.56 1037.84 54130.76 88888.00 2020-09-16 20:05:08.000 260 7787.38 1037.70 54130.61 88888.00 2020-09-16 20:05:09.000 260 7787.21 1037.56 54130.43 88888.00 2020-09-16 20:05:10.000 260 7787.02 1037.39 54130.25 88888.00 2020-09-16 20:05:11.000 260 7786.81 1037.20 54130.07 88888.00 2020-09-16 20:05:12.000 260 7786.59 1037.00 54129.89 88888.00 2020-09-16 20:05:13.000 260 7786.34 1036.76 54129.70 88888.00 2020-09-16 20:05:14.000 260 7786.07 1036.49 54129.48 88888.00 2020-09-16 20:05:15.000 260 7785.78 1036.20 54129.28 88888.00 2020-09-16 20:05:16.000 260 7785.50 1035.87 54129.09 88888.00 2020-09-16 20:05:17.000 260 7785.21 1035.53 54128.93 88888.00 2020-09-16 20:05:18.000 260 7784.88 1035.18 54128.75 88888.00 2020-09-16 20:05:19.000 260 7784.53 1034.81 54128.58 88888.00 2020-09-16 20:05:20.000 260 7784.18 1034.45 54128.37 88888.00 2020-09-16 20:05:21.000 260 7783.82 1034.08 54128.11 88888.00 2020-09-16 20:05:22.000 260 7783.45 1033.69 54127.86 88888.00 2020-09-16 20:05:23.000 260 7783.06 1033.29 54127.64 88888.00 2020-09-16 20:05:24.000 260 7782.63 1032.89 54127.41 88888.00 2020-09-16 20:05:25.000 260 7782.17 1032.47 54127.17 88888.00 2020-09-16 20:05:26.000 260 7781.67 1032.02 54126.91 88888.00 2020-09-16 20:05:27.000 260 7781.14 1031.56 54126.60 88888.00 2020-09-16 20:05:28.000 260 7780.55 1031.08 54126.25 88888.00 2020-09-16 20:05:29.000 260 7779.92 1030.59 54125.88 88888.00 2020-09-16 20:05:30.000 260 7779.28 1030.06 54125.52 88888.00 2020-09-16 20:05:31.000 260 7778.67 1029.53 54125.26 88888.00 2020-09-16 20:05:32.000 260 7778.12 1029.02 54125.06 88888.00 2020-09-16 20:05:33.000 260 7777.62 1028.51 54124.85 88888.00 2020-09-16 20:05:34.000 260 7777.10 1027.99 54124.63 88888.00 2020-09-16 20:05:35.000 260 7776.59 1027.46 54124.45 88888.00 2020-09-16 20:05:36.000 260 7776.13 1026.93 54124.29 88888.00 2020-09-16 20:05:37.000 260 7775.67 1026.40 54124.12 88888.00 2020-09-16 20:05:38.000 260 7775.21 1025.89 54123.94 88888.00 2020-09-16 20:05:39.000 260 7774.82 1025.41 54123.82 88888.00 2020-09-16 20:05:40.000 260 7774.46 1025.00 54123.73 88888.00 2020-09-16 20:05:41.000 260 7774.10 1024.63 54123.62 88888.00 2020-09-16 20:05:42.000 260 7773.77 1024.29 54123.53 88888.00 2020-09-16 20:05:43.000 260 7773.47 1024.02 54123.43 88888.00 2020-09-16 20:05:44.000 260 7773.18 1023.76 54123.32 88888.00 2020-09-16 20:05:45.000 260 7772.94 1023.55 54123.24 88888.00 2020-09-16 20:05:46.000 260 7772.71 1023.39 54123.18 88888.00 2020-09-16 20:05:47.000 260 7772.51 1023.23 54123.09 88888.00 2020-09-16 20:05:48.000 260 7772.35 1023.11 54123.01 88888.00 2020-09-16 20:05:49.000 260 7772.16 1023.02 54122.99 88888.00 2020-09-16 20:05:50.000 260 7771.99 1022.92 54122.99 88888.00 2020-09-16 20:05:51.000 260 7771.88 1022.85 54122.96 88888.00 2020-09-16 20:05:52.000 260 7771.80 1022.80 54122.92 88888.00 2020-09-16 20:05:53.000 260 7771.69 1022.77 54122.88 88888.00 2020-09-16 20:05:54.000 260 7771.57 1022.74 54122.81 88888.00 2020-09-16 20:05:55.000 260 7771.47 1022.70 54122.76 88888.00 2020-09-16 20:05:56.000 260 7771.39 1022.66 54122.78 88888.00 2020-09-16 20:05:57.000 260 7771.36 1022.62 54122.85 88888.00 2020-09-16 20:05:58.000 260 7771.39 1022.62 54122.95 88888.00 2020-09-16 20:05:59.000 260 7771.50 1022.62 54123.05 88888.00 2020-09-16 20:06:00.000 260 7771.67 1022.64 54123.13 88888.00 2020-09-16 20:06:01.000 260 7771.84 1022.68 54123.19 88888.00 2020-09-16 20:06:02.000 260 7771.99 1022.73 54123.30 88888.00 2020-09-16 20:06:03.000 260 7772.16 1022.81 54123.43 88888.00 2020-09-16 20:06:04.000 260 7772.34 1022.92 54123.52 88888.00 2020-09-16 20:06:05.000 260 7772.53 1023.05 54123.58 88888.00 2020-09-16 20:06:06.000 260 7772.76 1023.18 54123.73 88888.00 2020-09-16 20:06:07.000 260 7773.07 1023.29 54123.95 88888.00 2020-09-16 20:06:08.000 260 7773.41 1023.36 54124.18 88888.00 2020-09-16 20:06:09.000 260 7773.78 1023.40 54124.40 88888.00 2020-09-16 20:06:10.000 260 7774.15 1023.45 54124.59 88888.00 2020-09-16 20:06:11.000 260 7774.47 1023.50 54124.73 88888.00 2020-09-16 20:06:12.000 260 7774.75 1023.55 54124.83 88888.00 2020-09-16 20:06:13.000 260 7775.01 1023.62 54124.91 88888.00 2020-09-16 20:06:14.000 260 7775.22 1023.68 54124.94 88888.00 2020-09-16 20:06:15.000 260 7775.41 1023.71 54124.95 88888.00 2020-09-16 20:06:16.000 260 7775.60 1023.75 54124.93 88888.00 2020-09-16 20:06:17.000 260 7775.77 1023.80 54124.93 88888.00 2020-09-16 20:06:18.000 260 7775.98 1023.84 54124.98 88888.00 2020-09-16 20:06:19.000 260 7776.24 1023.90 54125.04 88888.00 2020-09-16 20:06:20.000 260 7776.49 1023.97 54125.08 88888.00 2020-09-16 20:06:21.000 260 7776.74 1024.03 54125.14 88888.00 2020-09-16 20:06:22.000 260 7777.03 1024.10 54125.24 88888.00 2020-09-16 20:06:23.000 260 7777.36 1024.16 54125.36 88888.00 2020-09-16 20:06:24.000 260 7777.70 1024.24 54125.46 88888.00 2020-09-16 20:06:25.000 260 7778.01 1024.33 54125.52 88888.00 2020-09-16 20:06:26.000 260 7778.33 1024.43 54125.57 88888.00 2020-09-16 20:06:27.000 260 7778.68 1024.54 54125.66 88888.00 2020-09-16 20:06:28.000 260 7779.05 1024.65 54125.78 88888.00 2020-09-16 20:06:29.000 260 7779.43 1024.73 54125.90 88888.00 2020-09-16 20:06:30.000 260 7779.83 1024.78 54126.01 88888.00 2020-09-16 20:06:31.000 260 7780.23 1024.81 54126.14 88888.00 2020-09-16 20:06:32.000 260 7780.65 1024.82 54126.29 88888.00 2020-09-16 20:06:33.000 260 7781.08 1024.85 54126.43 88888.00 2020-09-16 20:06:34.000 260 7781.48 1024.92 54126.53 88888.00 2020-09-16 20:06:35.000 260 7781.82 1025.00 54126.57 88888.00 2020-09-16 20:06:36.000 260 7782.10 1025.09 54126.57 88888.00 2020-09-16 20:06:37.000 260 7782.37 1025.17 54126.57 88888.00 2020-09-16 20:06:38.000 260 7782.62 1025.21 54126.56 88888.00 2020-09-16 20:06:39.000 260 7782.83 1025.21 54126.54 88888.00 2020-09-16 20:06:40.000 260 7782.99 1025.18 54126.51 88888.00 2020-09-16 20:06:41.000 260 7783.10 1025.16 54126.45 88888.00 2020-09-16 20:06:42.000 260 7783.17 1025.14 54126.35 88888.00 2020-09-16 20:06:43.000 260 7783.23 1025.14 54126.23 88888.00 2020-09-16 20:06:44.000 260 7783.24 1025.13 54126.10 88888.00 2020-09-16 20:06:45.000 260 7783.22 1025.09 54125.96 88888.00 2020-09-16 20:06:46.000 260 7783.21 1025.08 54125.83 88888.00 2020-09-16 20:06:47.000 260 7783.23 1025.09 54125.74 88888.00 2020-09-16 20:06:48.000 260 7783.29 1025.09 54125.69 88888.00 2020-09-16 20:06:49.000 260 7783.39 1025.11 54125.66 88888.00 2020-09-16 20:06:50.000 260 7783.51 1025.16 54125.65 88888.00 2020-09-16 20:06:51.000 260 7783.64 1025.19 54125.64 88888.00 2020-09-16 20:06:52.000 260 7783.76 1025.23 54125.61 88888.00 2020-09-16 20:06:53.000 260 7783.88 1025.28 54125.56 88888.00 2020-09-16 20:06:54.000 260 7783.99 1025.31 54125.53 88888.00 2020-09-16 20:06:55.000 260 7784.12 1025.34 54125.52 88888.00 2020-09-16 20:06:56.000 260 7784.27 1025.39 54125.48 88888.00 2020-09-16 20:06:57.000 260 7784.39 1025.45 54125.41 88888.00 2020-09-16 20:06:58.000 260 7784.48 1025.51 54125.36 88888.00 2020-09-16 20:06:59.000 260 7784.54 1025.54 54125.34 88888.00 2020-09-16 20:07:00.000 260 7784.59 1025.56 54125.30 88888.00 2020-09-16 20:07:01.000 260 7784.65 1025.58 54125.25 88888.00 2020-09-16 20:07:02.000 260 7784.72 1025.59 54125.24 88888.00 2020-09-16 20:07:03.000 260 7784.82 1025.60 54125.27 88888.00 2020-09-16 20:07:04.000 260 7784.92 1025.65 54125.25 88888.00 2020-09-16 20:07:05.000 260 7784.95 1025.69 54125.18 88888.00 2020-09-16 20:07:06.000 260 7784.95 1025.73 54125.06 88888.00 2020-09-16 20:07:07.000 260 7784.93 1025.74 54124.93 88888.00 2020-09-16 20:07:08.000 260 7784.90 1025.75 54124.82 88888.00 2020-09-16 20:07:09.000 260 7784.89 1025.78 54124.77 88888.00 2020-09-16 20:07:10.000 260 7784.87 1025.82 54124.71 88888.00 2020-09-16 20:07:11.000 260 7784.86 1025.89 54124.64 88888.00 2020-09-16 20:07:12.000 260 7784.86 1025.97 54124.55 88888.00 2020-09-16 20:07:13.000 260 7784.83 1026.05 54124.45 88888.00 2020-09-16 20:07:14.000 260 7784.81 1026.12 54124.40 88888.00 2020-09-16 20:07:15.000 260 7784.84 1026.18 54124.41 88888.00 2020-09-16 20:07:16.000 260 7784.89 1026.25 54124.38 88888.00 2020-09-16 20:07:17.000 260 7784.93 1026.37 54124.31 88888.00 2020-09-16 20:07:18.000 260 7784.92 1026.52 54124.20 88888.00 2020-09-16 20:07:19.000 260 7784.85 1026.68 54124.03 88888.00 2020-09-16 20:07:20.000 260 7784.73 1026.80 54123.83 88888.00 2020-09-16 20:07:21.000 260 7784.55 1026.90 54123.61 88888.00 2020-09-16 20:07:22.000 260 7784.35 1026.99 54123.37 88888.00 2020-09-16 20:07:23.000 260 7784.15 1027.08 54123.15 88888.00 2020-09-16 20:07:24.000 260 7784.00 1027.18 54123.01 88888.00 2020-09-16 20:07:25.000 260 7783.94 1027.31 54122.93 88888.00 2020-09-16 20:07:26.000 260 7783.95 1027.47 54122.89 88888.00 2020-09-16 20:07:27.000 260 7783.97 1027.62 54122.89 88888.00 2020-09-16 20:07:28.000 260 7783.99 1027.75 54122.88 88888.00 2020-09-16 20:07:29.000 260 7784.05 1027.87 54122.87 88888.00 2020-09-16 20:07:30.000 260 7784.10 1027.96 54122.85 88888.00 2020-09-16 20:07:31.000 260 7784.11 1028.04 54122.80 88888.00 2020-09-16 20:07:32.000 260 7784.06 1028.12 54122.69 88888.00 2020-09-16 20:07:33.000 260 7783.97 1028.20 54122.54 88888.00 2020-09-16 20:07:34.000 260 7783.82 1028.26 54122.36 88888.00 2020-09-16 20:07:35.000 260 7783.64 1028.29 54122.17 88888.00 2020-09-16 20:07:36.000 260 7783.43 1028.29 54121.99 88888.00 2020-09-16 20:07:37.000 260 7783.22 1028.29 54121.84 88888.00 2020-09-16 20:07:38.000 260 7783.04 1028.30 54121.73 88888.00 2020-09-16 20:07:39.000 260 7782.89 1028.33 54121.62 88888.00 2020-09-16 20:07:40.000 260 7782.71 1028.41 54121.49 88888.00 2020-09-16 20:07:41.000 260 7782.48 1028.52 54121.32 88888.00 2020-09-16 20:07:42.000 260 7782.25 1028.63 54121.16 88888.00 2020-09-16 20:07:43.000 260 7782.04 1028.75 54121.04 88888.00 2020-09-16 20:07:44.000 260 7781.87 1028.87 54120.97 88888.00 2020-09-16 20:07:45.000 260 7781.78 1029.00 54120.95 88888.00 2020-09-16 20:07:46.000 260 7781.75 1029.13 54120.98 88888.00 2020-09-16 20:07:47.000 260 7781.72 1029.29 54120.99 88888.00 2020-09-16 20:07:48.000 260 7781.67 1029.48 54120.97 88888.00 2020-09-16 20:07:49.000 260 7781.61 1029.68 54120.91 88888.00 2020-09-16 20:07:50.000 260 7781.50 1029.86 54120.80 88888.00 2020-09-16 20:07:51.000 260 7781.36 1030.03 54120.69 88888.00 2020-09-16 20:07:52.000 260 7781.23 1030.20 54120.61 88888.00 2020-09-16 20:07:53.000 260 7781.15 1030.36 54120.58 88888.00 2020-09-16 20:07:54.000 260 7781.12 1030.54 54120.59 88888.00 2020-09-16 20:07:55.000 260 7781.18 1030.74 54120.68 88888.00 2020-09-16 20:07:56.000 260 7781.32 1030.96 54120.85 88888.00 2020-09-16 20:07:57.000 260 7781.52 1031.21 54121.04 88888.00 2020-09-16 20:07:58.000 260 7781.74 1031.48 54121.19 88888.00 2020-09-16 20:07:59.000 260 7781.87 1031.79 54121.23 88888.00 2020-09-16 20:08:00.000 260 7781.85 1032.13 54121.14 88888.00 2020-09-16 20:08:01.000 260 7781.80 1032.50 54121.05 88888.00 2020-09-16 20:08:02.000 260 7781.86 1032.86 54121.07 88888.00 2020-09-16 20:08:03.000 260 7782.00 1033.23 54121.20 88888.00 2020-09-16 20:08:04.000 260 7782.14 1033.65 54121.32 88888.00 2020-09-16 20:08:05.000 260 7782.21 1034.09 54121.35 88888.00 2020-09-16 20:08:06.000 260 7782.23 1034.47 54121.36 88888.00 2020-09-16 20:08:07.000 260 7782.24 1034.82 54121.38 88888.00 2020-09-16 20:08:08.000 260 7782.25 1035.22 54121.40 88888.00 2020-09-16 20:08:09.000 260 7782.24 1035.67 54121.39 88888.00 2020-09-16 20:08:10.000 260 7782.23 1036.10 54121.40 88888.00 2020-09-16 20:08:11.000 260 7782.24 1036.45 54121.46 88888.00 2020-09-16 20:08:12.000 260 7782.23 1036.75 54121.50 88888.00 2020-09-16 20:08:13.000 260 7782.17 1037.03 54121.49 88888.00 2020-09-16 20:08:14.000 260 7782.05 1037.29 54121.44 88888.00 2020-09-16 20:08:15.000 260 7781.87 1037.56 54121.34 88888.00 2020-09-16 20:08:16.000 260 7781.66 1037.89 54121.21 88888.00 2020-09-16 20:08:17.000 260 7781.42 1038.23 54121.07 88888.00 2020-09-16 20:08:18.000 260 7781.16 1038.58 54120.95 88888.00 2020-09-16 20:08:19.000 260 7780.94 1038.94 54120.86 88888.00 2020-09-16 20:08:20.000 260 7780.75 1039.27 54120.79 88888.00 2020-09-16 20:08:21.000 260 7780.60 1039.64 54120.76 88888.00 2020-09-16 20:08:22.000 260 7780.44 1040.04 54120.77 88888.00 2020-09-16 20:08:23.000 260 7780.20 1040.45 54120.73 88888.00 2020-09-16 20:08:24.000 260 7779.87 1040.84 54120.61 88888.00 2020-09-16 20:08:25.000 260 7779.56 1041.25 54120.47 88888.00 2020-09-16 20:08:26.000 260 7779.28 1041.70 54120.38 88888.00 2020-09-16 20:08:27.000 260 7778.99 1042.19 54120.27 88888.00 2020-09-16 20:08:28.000 260 7778.61 1042.68 54120.12 88888.00 2020-09-16 20:08:29.000 260 7778.15 1043.17 54119.94 88888.00 2020-09-16 20:08:30.000 260 7777.71 1043.70 54119.78 88888.00 2020-09-16 20:08:31.000 260 7777.26 1044.24 54119.61 88888.00 2020-09-16 20:08:32.000 260 7776.70 1044.70 54119.38 88888.00 2020-09-16 20:08:33.000 260 7776.09 1045.08 54119.10 88888.00 2020-09-16 20:08:34.000 260 7775.45 1045.44 54118.79 88888.00 2020-09-16 20:08:35.000 260 7774.79 1045.81 54118.51 88888.00 2020-09-16 20:08:36.000 260 7774.13 1046.20 54118.27 88888.00 2020-09-16 20:08:37.000 260 7773.47 1046.62 54118.04 88888.00 2020-09-16 20:08:38.000 260 7772.81 1047.07 54117.80 88888.00 2020-09-16 20:08:39.000 260 7772.13 1047.51 54117.51 88888.00 2020-09-16 20:08:40.000 260 7771.39 1047.93 54117.17 88888.00 2020-09-16 20:08:41.000 260 7770.60 1048.34 54116.84 88888.00 2020-09-16 20:08:42.000 260 7769.83 1048.69 54116.57 88888.00 2020-09-16 20:08:43.000 260 7769.04 1048.96 54116.30 88888.00 2020-09-16 20:08:44.000 260 7768.22 1049.20 54116.03 88888.00 2020-09-16 20:08:45.000 260 7767.49 1049.44 54115.81 88888.00 2020-09-16 20:08:46.000 260 7766.83 1049.66 54115.61 88888.00 2020-09-16 20:08:47.000 260 7766.19 1049.78 54115.47 88888.00 2020-09-16 20:08:48.000 260 7765.64 1049.85 54115.45 88888.00 2020-09-16 20:08:49.000 260 7765.17 1049.94 54115.46 88888.00 2020-09-16 20:08:50.000 260 7764.72 1050.04 54115.46 88888.00 2020-09-16 20:08:51.000 260 7764.35 1050.09 54115.53 88888.00 2020-09-16 20:08:52.000 260 7764.02 1050.12 54115.66 88888.00 2020-09-16 20:08:53.000 260 7763.69 1050.11 54115.75 88888.00 2020-09-16 20:08:54.000 260 7763.34 1050.09 54115.78 88888.00 2020-09-16 20:08:55.000 260 7762.93 1050.08 54115.73 88888.00 2020-09-16 20:08:56.000 260 7762.53 1050.02 54115.74 88888.00 2020-09-16 20:08:57.000 260 7762.24 1049.88 54115.92 88888.00 2020-09-16 20:08:58.000 260 7762.08 1049.69 54116.20 88888.00 2020-09-16 20:08:59.000 260 7761.98 1049.47 54116.50 88888.00 2020-09-16 20:09:00.000 260 7761.89 1049.20 54116.84 88888.00 2020-09-16 20:09:01.000 260 7761.82 1048.89 54117.20 88888.00 2020-09-16 20:09:02.000 260 7761.73 1048.59 54117.47 88888.00 2020-09-16 20:09:03.000 260 7761.57 1048.33 54117.68 88888.00 2020-09-16 20:09:04.000 260 7761.33 1048.06 54117.84 88888.00 2020-09-16 20:09:05.000 260 7761.07 1047.75 54118.00 88888.00 2020-09-16 20:09:06.000 260 7760.83 1047.41 54118.23 88888.00 2020-09-16 20:09:07.000 260 7760.65 1047.08 54118.51 88888.00 2020-09-16 20:09:08.000 260 7760.53 1046.78 54118.75 88888.00 2020-09-16 20:09:09.000 260 7760.45 1046.51 54119.03 88888.00 2020-09-16 20:09:10.000 260 7760.34 1046.26 54119.31 88888.00 2020-09-16 20:09:11.000 260 7760.18 1045.97 54119.56 88888.00 2020-09-16 20:09:12.000 260 7759.98 1045.63 54119.79 88888.00 2020-09-16 20:09:13.000 260 7759.74 1045.23 54120.02 88888.00 2020-09-16 20:09:14.000 260 7759.56 1044.80 54120.28 88888.00 2020-09-16 20:09:15.000 260 7759.43 1044.36 54120.55 88888.00 2020-09-16 20:09:16.000 260 7759.24 1043.98 54120.73 88888.00 2020-09-16 20:09:17.000 260 7758.96 1043.64 54120.84 88888.00 2020-09-16 20:09:18.000 260 7758.68 1043.35 54120.93 88888.00 2020-09-16 20:09:19.000 260 7758.36 1043.15 54120.96 88888.00 2020-09-16 20:09:20.000 260 7758.04 1043.03 54120.98 88888.00 2020-09-16 20:09:21.000 260 7757.75 1043.05 54121.06 88888.00 2020-09-16 20:09:22.000 260 7757.42 1043.21 54121.08 88888.00 2020-09-16 20:09:23.000 260 7757.03 1043.48 54121.03 88888.00 2020-09-16 20:09:24.000 260 7756.60 1043.80 54121.00 88888.00 2020-09-16 20:09:25.000 260 7756.21 1044.12 54121.04 88888.00 2020-09-16 20:09:26.000 260 7755.84 1044.39 54121.16 88888.00 2020-09-16 20:09:27.000 260 7755.45 1044.60 54121.31 88888.00 2020-09-16 20:09:28.000 260 7755.07 1044.68 54121.53 88888.00 2020-09-16 20:09:29.000 260 7754.76 1044.70 54121.84 88888.00 2020-09-16 20:09:30.000 260 7754.45 1044.69 54122.10 88888.00 2020-09-16 20:09:31.000 260 7754.11 1044.69 54122.29 88888.00 2020-09-16 20:09:32.000 260 7753.79 1044.64 54122.50 88888.00 2020-09-16 20:09:33.000 260 7753.56 1044.56 54122.78 88888.00 2020-09-16 20:09:34.000 260 7753.47 1044.46 54123.15 88888.00 2020-09-16 20:09:35.000 260 7753.50 1044.35 54123.61 88888.00 2020-09-16 20:09:36.000 260 7753.62 1044.21 54124.11 88888.00 2020-09-16 20:09:37.000 260 7753.81 1044.04 54124.58 88888.00 2020-09-16 20:09:38.000 260 7754.02 1043.88 54125.00 88888.00 2020-09-16 20:09:39.000 260 7754.21 1043.75 54125.41 88888.00 2020-09-16 20:09:40.000 260 7754.41 1043.65 54125.83 88888.00 2020-09-16 20:09:41.000 260 7754.66 1043.59 54126.23 88888.00 2020-09-16 20:09:42.000 260 7754.88 1043.57 54126.54 88888.00 2020-09-16 20:09:43.000 260 7755.02 1043.53 54126.79 88888.00 2020-09-16 20:09:44.000 260 7755.08 1043.40 54127.01 88888.00 2020-09-16 20:09:45.000 260 7755.04 1043.14 54127.15 88888.00 2020-09-16 20:09:46.000 260 7754.87 1042.82 54127.21 88888.00 2020-09-16 20:09:47.000 260 7754.63 1042.51 54127.25 88888.00 2020-09-16 20:09:48.000 260 7754.37 1042.27 54127.25 88888.00 2020-09-16 20:09:49.000 260 7754.05 1042.07 54127.21 88888.00 2020-09-16 20:09:50.000 260 7753.73 1041.92 54127.20 88888.00 2020-09-16 20:09:51.000 260 7753.48 1041.88 54127.23 88888.00 2020-09-16 20:09:52.000 260 7753.37 1041.88 54127.40 88888.00 2020-09-16 20:09:53.000 260 7753.34 1041.86 54127.70 88888.00 2020-09-16 20:09:54.000 260 7753.24 1041.86 54127.91 88888.00 2020-09-16 20:09:55.000 260 7753.01 1041.91 54128.00 88888.00 2020-09-16 20:09:56.000 260 7752.67 1042.01 54127.99 88888.00 2020-09-16 20:09:57.000 260 7752.23 1042.11 54127.91 88888.00 2020-09-16 20:09:58.000 260 7751.71 1042.18 54127.82 88888.00 2020-09-16 20:09:59.000 260 7751.11 1042.21 54127.70 88888.00 2020-09-16 20:10:00.000 260 7750.47 1042.23 54127.53 88888.00 2020-09-16 20:10:01.000 260 7749.82 1042.27 54127.39 88888.00 2020-09-16 20:10:02.000 260 7749.26 1042.37 54127.40 88888.00 2020-09-16 20:10:03.000 260 7748.84 1042.52 54127.57 88888.00 2020-09-16 20:10:04.000 260 7748.40 1042.59 54127.71 88888.00 2020-09-16 20:10:05.000 260 7747.81 1042.60 54127.71 88888.00 2020-09-16 20:10:06.000 260 7747.18 1042.71 54127.69 88888.00 2020-09-16 20:10:07.000 260 7746.52 1042.98 54127.64 88888.00 2020-09-16 20:10:08.000 260 7745.81 1043.41 54127.54 88888.00 2020-09-16 20:10:09.000 260 7745.12 1043.99 54127.50 88888.00 2020-09-16 20:10:10.000 260 7744.27 1044.69 54127.35 88888.00 2020-09-16 20:10:11.000 260 7743.16 1045.41 54126.99 88888.00 2020-09-16 20:10:12.000 260 7742.14 1045.84 54126.84 88888.00 2020-09-16 20:10:13.000 260 7741.32 1045.90 54127.08 88888.00 2020-09-16 20:10:14.000 260 7740.46 1045.77 54127.28 88888.00 2020-09-16 20:10:15.000 260 7739.46 1045.51 54127.27 88888.00 2020-09-16 20:10:16.000 260 7738.47 1045.18 54127.25 88888.00 2020-09-16 20:10:17.000 260 7737.66 1044.84 54127.39 88888.00 2020-09-16 20:10:18.000 260 7737.08 1044.56 54127.70 88888.00 2020-09-16 20:10:19.000 260 7736.66 1044.30 54128.12 88888.00 2020-09-16 20:10:20.000 260 7736.30 1043.98 54128.53 88888.00 2020-09-16 20:10:21.000 260 7735.85 1043.59 54128.79 88888.00 2020-09-16 20:10:22.000 260 7735.24 1043.18 54128.86 88888.00 2020-09-16 20:10:23.000 260 7734.47 1042.92 54128.74 88888.00 2020-09-16 20:10:24.000 260 7733.62 1042.88 54128.53 88888.00 2020-09-16 20:10:25.000 260 7732.74 1042.94 54128.33 88888.00 2020-09-16 20:10:26.000 260 7731.59 1043.11 54127.91 88888.00 2020-09-16 20:10:27.000 260 7729.97 1043.47 54127.07 88888.00 2020-09-16 20:10:28.000 260 7728.08 1043.95 54126.11 88888.00 2020-09-16 20:10:29.000 260 7726.23 1044.60 54125.29 88888.00 2020-09-16 20:10:30.000 260 7724.39 1045.57 54124.54 88888.00 2020-09-16 20:10:31.000 260 7722.39 1046.92 54123.66 88888.00 2020-09-16 20:10:32.000 260 7720.16 1048.75 54122.64 88888.00 2020-09-16 20:10:33.000 260 7717.69 1050.95 54121.54 88888.00 2020-09-16 20:10:34.000 260 7715.05 1053.21 54120.48 88888.00 2020-09-16 20:10:35.000 260 7712.34 1055.44 54119.52 88888.00 2020-09-16 20:10:36.000 260 7709.69 1057.55 54118.80 88888.00 2020-09-16 20:10:37.000 260 7707.23 1059.33 54118.42 88888.00 2020-09-16 20:10:38.000 260 7705.15 1060.84 54118.45 88888.00 2020-09-16 20:10:39.000 260 7703.55 1062.19 54118.88 88888.00 2020-09-16 20:10:40.000 260 7702.48 1063.31 54119.70 88888.00 2020-09-16 20:10:41.000 260 7701.87 1064.12 54120.83 88888.00 2020-09-16 20:10:42.000 260 7701.52 1064.58 54122.05 88888.00 2020-09-16 20:10:43.000 260 7701.33 1064.84 54123.21 88888.00 2020-09-16 20:10:44.000 260 7701.33 1065.20 54124.26 88888.00 2020-09-16 20:10:45.000 260 7701.23 1065.76 54125.09 88888.00 2020-09-16 20:10:46.000 260 7700.72 1066.43 54125.50 88888.00 2020-09-16 20:10:47.000 260 7699.85 1067.09 54125.55 88888.00 2020-09-16 20:10:48.000 260 7698.99 1067.62 54125.67 88888.00 2020-09-16 20:10:49.000 260 7698.50 1068.07 54126.20 88888.00 2020-09-16 20:10:50.000 260 7698.43 1068.41 54127.10 88888.00 2020-09-16 20:10:51.000 260 7698.59 1068.44 54128.20 88888.00 2020-09-16 20:10:52.000 260 7698.83 1068.18 54129.33 88888.00 2020-09-16 20:10:53.000 260 7699.15 1067.79 54130.38 88888.00 2020-09-16 20:10:54.000 260 7699.42 1067.55 54131.21 88888.00 2020-09-16 20:10:55.000 260 7699.55 1067.71 54131.76 88888.00 2020-09-16 20:10:56.000 260 7699.39 1068.40 54131.91 88888.00 2020-09-16 20:10:57.000 260 7698.47 1069.79 54131.30 88888.00 2020-09-16 20:10:58.000 260 7696.76 1071.78 54130.08 88888.00 2020-09-16 20:10:59.000 260 7695.10 1073.93 54129.21 88888.00 2020-09-16 20:11:00.000 260 7694.03 1076.00 54129.15 88888.00 2020-09-16 20:11:01.000 260 7693.34 1077.89 54129.56 88888.00 2020-09-16 20:11:02.000 260 7692.84 1079.36 54130.21 88888.00 2020-09-16 20:11:03.000 260 7692.51 1080.52 54130.94 88888.00 2020-09-16 20:11:04.000 260 7692.35 1081.55 54131.75 88888.00 2020-09-16 20:11:05.000 260 7692.26 1082.35 54132.59 88888.00 2020-09-16 20:11:06.000 260 7692.10 1083.05 54133.22 88888.00 2020-09-16 20:11:07.000 260 7691.99 1083.54 54133.84 88888.00 2020-09-16 20:11:08.000 260 7692.09 1083.26 54134.73 88888.00 2020-09-16 20:11:09.000 260 7692.28 1082.24 54135.69 88888.00 2020-09-16 20:11:10.000 260 7692.46 1080.87 54136.54 88888.00 2020-09-16 20:11:11.000 260 7692.46 1079.52 54137.12 88888.00 2020-09-16 20:11:12.000 260 7691.92 1078.75 54137.03 88888.00 2020-09-16 20:11:13.000 260 7690.71 1078.59 54136.27 88888.00 2020-09-16 20:11:14.000 260 7689.04 1078.51 54135.29 88888.00 2020-09-16 20:11:15.000 260 7687.17 1078.16 54134.45 88888.00 2020-09-16 20:11:16.000 260 7685.36 1077.51 54133.95 88888.00 2020-09-16 20:11:17.000 260 7683.76 1076.69 54133.70 88888.00 2020-09-16 20:11:18.000 260 7682.20 1075.87 54133.45 88888.00 2020-09-16 20:11:19.000 260 7680.72 1075.06 54133.21 88888.00 2020-09-16 20:11:20.000 260 7679.53 1074.41 54133.14 88888.00 2020-09-16 20:11:21.000 260 7678.54 1074.29 54133.02 88888.00 2020-09-16 20:11:22.000 260 7677.39 1074.83 54132.54 88888.00 2020-09-16 20:11:23.000 260 7675.84 1075.80 54131.63 88888.00 2020-09-16 20:11:24.000 260 7673.81 1077.00 54130.27 88888.00 2020-09-16 20:11:25.000 260 7671.64 1077.86 54128.99 88888.00 2020-09-16 20:11:26.000 260 7669.90 1077.91 54128.52 88888.00 2020-09-16 20:11:27.000 260 7668.44 1077.40 54128.59 88888.00 2020-09-16 20:11:28.000 260 7666.93 1076.60 54128.61 88888.00 2020-09-16 20:11:29.000 260 7665.49 1075.43 54128.71 88888.00 2020-09-16 20:11:30.000 260 7664.25 1073.87 54129.01 88888.00 2020-09-16 20:11:31.000 260 7663.20 1072.07 54129.44 88888.00 2020-09-16 20:11:32.000 260 7662.29 1070.01 54129.91 88888.00 2020-09-16 20:11:33.000 260 7661.41 1067.66 54130.33 88888.00 2020-09-16 20:11:34.000 260 7660.58 1065.33 54130.61 88888.00 2020-09-16 20:11:35.000 260 7659.80 1063.34 54130.70 88888.00 2020-09-16 20:11:36.000 260 7658.88 1061.70 54130.48 88888.00 2020-09-16 20:11:37.000 260 7657.93 1060.39 54130.13 88888.00 2020-09-16 20:11:38.000 260 7657.25 1059.45 54129.99 88888.00 2020-09-16 20:11:39.000 260 7656.85 1058.76 54130.05 88888.00 2020-09-16 20:11:40.000 260 7656.62 1058.18 54130.22 88888.00 2020-09-16 20:11:41.000 260 7656.51 1057.86 54130.46 88888.00 2020-09-16 20:11:42.000 260 7656.42 1058.12 54130.69 88888.00 2020-09-16 20:11:43.000 260 7656.53 1058.85 54131.09 88888.00 2020-09-16 20:11:44.000 260 7656.96 1059.64 54131.87 88888.00 2020-09-16 20:11:45.000 260 7657.51 1060.39 54132.71 88888.00 2020-09-16 20:11:46.000 260 7657.87 1061.25 54133.20 88888.00 2020-09-16 20:11:47.000 260 7657.86 1062.00 54133.37 88888.00 2020-09-16 20:11:48.000 260 7657.39 1062.16 54133.30 88888.00 2020-09-16 20:11:49.000 260 7656.33 1062.01 54132.77 88888.00 2020-09-16 20:11:50.000 260 7654.47 1061.99 54131.48 88888.00 2020-09-16 20:11:51.000 260 7651.87 1061.92 54129.67 88888.00 2020-09-16 20:11:52.000 260 7648.82 1061.71 54127.62 88888.00 2020-09-16 20:11:53.000 260 7645.49 1061.62 54125.38 88888.00 2020-09-16 20:11:54.000 260 7642.15 1061.60 54123.27 88888.00 2020-09-16 20:11:55.000 260 7639.02 1061.64 54121.42 88888.00 2020-09-16 20:11:56.000 260 7636.00 1061.81 54119.59 88888.00 2020-09-16 20:11:57.000 260 7632.80 1062.01 54117.45 88888.00 2020-09-16 20:11:58.000 260 7629.15 1062.22 54114.66 88888.00 2020-09-16 20:11:59.000 260 7625.10 1062.44 54111.30 88888.00 2020-09-16 20:12:00.000 260 7621.19 1062.74 54108.06 88888.00 2020-09-16 20:12:01.000 260 7618.06 1063.34 54105.58 88888.00 2020-09-16 20:12:02.000 260 7615.80 1064.16 54104.03 88888.00 2020-09-16 20:12:03.000 260 7614.15 1064.94 54103.11 88888.00 2020-09-16 20:12:04.000 260 7612.81 1065.64 54102.40 88888.00 2020-09-16 20:12:05.000 260 7611.66 1066.25 54101.76 88888.00 2020-09-16 20:12:06.000 260 7610.47 1066.70 54101.01 88888.00 2020-09-16 20:12:07.000 260 7609.10 1067.06 54100.03 88888.00 2020-09-16 20:12:08.000 260 7607.84 1067.14 54099.25 88888.00 2020-09-16 20:12:09.000 260 7606.97 1066.85 54099.02 88888.00 2020-09-16 20:12:10.000 260 7606.56 1066.58 54099.21 88888.00 2020-09-16 20:12:11.000 260 7606.67 1066.54 54099.82 88888.00 2020-09-16 20:12:12.000 260 7607.15 1066.38 54100.81 88888.00 2020-09-16 20:12:13.000 260 7607.56 1065.91 54101.70 88888.00 2020-09-16 20:12:14.000 260 7607.53 1065.62 54102.00 88888.00 2020-09-16 20:12:15.000 260 7606.86 1066.03 54101.50 88888.00 2020-09-16 20:12:16.000 260 7605.47 1067.29 54100.20 88888.00 2020-09-16 20:12:17.000 260 7603.71 1069.21 54098.60 88888.00 2020-09-16 20:12:18.000 260 7602.02 1071.14 54097.28 88888.00 2020-09-16 20:12:19.000 260 7600.27 1072.83 54095.98 88888.00 2020-09-16 20:12:20.000 260 7598.42 1074.27 54094.57 88888.00 2020-09-16 20:12:21.000 260 7596.76 1075.18 54093.46 88888.00 2020-09-16 20:12:22.000 260 7595.50 1075.63 54092.75 88888.00 2020-09-16 20:12:23.000 260 7594.89 1075.81 54092.65 88888.00 2020-09-16 20:12:24.000 260 7594.92 1075.60 54093.17 88888.00 2020-09-16 20:12:25.000 260 7595.08 1074.94 54093.72 88888.00 2020-09-16 20:12:26.000 260 7595.01 1073.86 54093.82 88888.00 2020-09-16 20:12:27.000 260 7594.78 1072.82 54093.46 88888.00 2020-09-16 20:12:28.000 260 7594.57 1072.40 54092.88 88888.00 2020-09-16 20:12:29.000 260 7594.48 1072.48 54092.48 88888.00 2020-09-16 20:12:30.000 260 7594.69 1072.78 54092.59 88888.00 2020-09-16 20:12:31.000 260 7595.36 1073.32 54093.31 88888.00 2020-09-16 20:12:32.000 260 7596.28 1073.79 54094.49 88888.00 2020-09-16 20:12:33.000 260 7597.14 1073.73 54095.95 88888.00 2020-09-16 20:12:34.000 260 7597.82 1073.21 54097.37 88888.00 2020-09-16 20:12:35.000 260 7598.25 1072.72 54098.45 88888.00 2020-09-16 20:12:36.000 260 7598.39 1072.72 54099.04 88888.00 2020-09-16 20:12:37.000 260 7598.14 1073.45 54098.95 88888.00 2020-09-16 20:12:38.000 260 7597.57 1074.93 54098.29 88888.00 2020-09-16 20:12:39.000 260 7596.83 1076.76 54097.50 88888.00 2020-09-16 20:12:40.000 260 7595.69 1078.39 54096.54 88888.00 2020-09-16 20:12:41.000 260 7593.85 1079.39 54095.18 88888.00 2020-09-16 20:12:42.000 260 7591.41 1079.44 54093.71 88888.00 2020-09-16 20:12:43.000 260 7588.48 1078.59 54092.22 88888.00 2020-09-16 20:12:44.000 260 7584.95 1077.26 54090.29 88888.00 2020-09-16 20:12:45.000 260 7580.75 1075.92 54087.71 88888.00 2020-09-16 20:12:46.000 260 7576.14 1074.94 54084.61 88888.00 2020-09-16 20:12:47.000 260 7571.31 1073.93 54081.26 88888.00 2020-09-16 20:12:48.000 260 7565.89 1072.19 54077.32 88888.00 2020-09-16 20:12:49.000 260 7559.41 1069.92 54071.96 88888.00 2020-09-16 20:12:50.000 260 7552.37 1067.60 54065.59 88888.00 2020-09-16 20:12:51.000 260 7545.58 1065.27 54059.16 88888.00 2020-09-16 20:12:52.000 260 7539.44 1063.18 54052.81 88888.00 2020-09-16 20:12:53.000 260 7534.40 1061.59 54046.83 88888.00 2020-09-16 20:12:54.000 260 7530.55 1060.74 54041.43 88888.00 2020-09-16 20:12:55.000 260 7527.56 1060.86 54036.38 88888.00 2020-09-16 20:12:56.000 260 7525.19 1061.71 54031.77 88888.00 2020-09-16 20:12:57.000 260 7523.21 1063.13 54027.36 88888.00 2020-09-16 20:12:58.000 260 7521.43 1065.49 54022.58 88888.00 2020-09-16 20:12:59.000 260 7519.80 1068.99 54017.55 88888.00 2020-09-16 20:13:00.000 260 7518.23 1073.09 54012.84 88888.00 2020-09-16 20:13:01.000 260 7516.63 1076.85 54008.94 88888.00 2020-09-16 20:13:02.000 260 7515.14 1080.05 54006.11 88888.00 2020-09-16 20:13:03.000 260 7513.91 1083.34 54004.14 88888.00 2020-09-16 20:13:04.000 260 7513.02 1087.28 54002.77 88888.00 2020-09-16 20:13:05.000 260 7512.66 1092.28 54001.94 88888.00 2020-09-16 20:13:06.000 260 7512.88 1098.22 54001.58 88888.00 2020-09-16 20:13:07.000 260 7513.26 1104.04 54001.55 88888.00 2020-09-16 20:13:08.000 260 7513.68 1108.94 54001.90 88888.00 2020-09-16 20:13:09.000 260 7514.38 1113.12 54002.85 88888.00 2020-09-16 20:13:10.000 260 7515.49 1116.87 54004.40 88888.00 2020-09-16 20:13:11.000 260 7516.70 1120.36 54006.04 88888.00 2020-09-16 20:13:12.000 260 7517.38 1123.94 54007.04 88888.00 2020-09-16 20:13:13.000 260 7517.03 1127.44 54007.07 88888.00 2020-09-16 20:13:14.000 260 7515.36 1130.21 54006.12 88888.00 2020-09-16 20:13:15.000 260 7512.53 1132.07 54004.20 88888.00 2020-09-16 20:13:16.000 260 7509.14 1132.98 54001.55 88888.00 2020-09-16 20:13:17.000 260 7505.73 1132.62 53998.60 88888.00 2020-09-16 20:13:18.000 260 7502.60 1131.24 53995.48 88888.00 2020-09-16 20:13:19.000 260 7500.16 1130.03 53992.28 88888.00 2020-09-16 20:13:20.000 260 7498.74 1129.96 53989.34 88888.00 2020-09-16 20:13:21.000 260 7497.85 1130.74 53986.67 88888.00 2020-09-16 20:13:22.000 260 7496.81 1132.02 53983.90 88888.00 2020-09-16 20:13:23.000 260 7495.80 1134.05 53981.33 88888.00 2020-09-16 20:13:24.000 260 7495.16 1136.61 53979.52 88888.00 2020-09-16 20:13:25.000 260 7494.90 1139.40 53978.39 88888.00 2020-09-16 20:13:26.000 260 7495.04 1142.94 53977.49 88888.00 2020-09-16 20:13:27.000 260 7495.69 1147.74 53976.72 88888.00 2020-09-16 20:13:28.000 260 7496.93 1153.66 53976.45 88888.00 2020-09-16 20:13:29.000 260 7498.62 1159.99 53976.98 88888.00 2020-09-16 20:13:30.000 260 7500.26 1165.93 53978.18 88888.00 2020-09-16 20:13:31.000 260 7501.60 1171.29 53979.89 88888.00 2020-09-16 20:13:32.000 260 7502.66 1175.47 53982.23 88888.00 2020-09-16 20:13:33.000 260 7503.21 1177.52 53984.89 88888.00 2020-09-16 20:13:34.000 260 7503.20 1177.46 53987.43 88888.00 2020-09-16 20:13:35.000 260 7503.01 1175.33 53989.91 88888.00 2020-09-16 20:13:36.000 260 7502.71 1171.21 53992.04 88888.00 2020-09-16 20:13:37.000 260 7502.26 1166.34 53993.34 88888.00 2020-09-16 20:13:38.000 260 7501.74 1161.50 53993.99 88888.00 2020-09-16 20:13:39.000 260 7501.35 1156.73 53994.30 88888.00 2020-09-16 20:13:40.000 260 7501.34 1152.31 53994.63 88888.00 2020-09-16 20:13:41.000 260 7501.91 1148.15 53995.57 88888.00 2020-09-16 20:13:42.000 260 7503.14 1143.81 53997.46 88888.00 2020-09-16 20:13:43.000 260 7505.09 1138.98 54000.29 88888.00 2020-09-16 20:13:44.000 260 7507.59 1133.52 54003.61 88888.00 2020-09-16 20:13:45.000 260 7510.36 1128.61 54006.67 88888.00 2020-09-16 20:13:46.000 260 7513.15 1125.28 54009.14 88888.00 2020-09-16 20:13:47.000 260 7515.62 1122.48 54011.16 88888.00 2020-09-16 20:13:48.000 260 7517.67 1119.10 54012.87 88888.00 2020-09-16 20:13:49.000 260 7519.38 1115.31 54014.27 88888.00 2020-09-16 20:13:50.000 260 7520.77 1111.09 54015.20 88888.00 2020-09-16 20:13:51.000 260 7522.05 1106.15 54015.71 88888.00 2020-09-16 20:13:52.000 260 7523.28 1100.89 54015.75 88888.00 2020-09-16 20:13:53.000 260 7524.07 1096.12 54014.73 88888.00 2020-09-16 20:13:54.000 260 7524.27 1092.16 54012.47 88888.00 2020-09-16 20:13:55.000 260 7524.36 1088.80 54009.57 88888.00 2020-09-16 20:13:56.000 260 7524.71 1085.73 54006.53 88888.00 2020-09-16 20:13:57.000 260 7525.27 1083.01 54003.28 88888.00 2020-09-16 20:13:58.000 260 7525.94 1081.02 53999.68 88888.00 2020-09-16 20:13:59.000 260 7526.65 1079.96 53995.89 88888.00 2020-09-16 20:14:00.000 260 7527.59 1079.78 53992.30 88888.00 2020-09-16 20:14:01.000 260 7528.98 1080.44 53989.24 88888.00 2020-09-16 20:14:02.000 260 7530.82 1082.02 53986.78 88888.00 2020-09-16 20:14:03.000 260 7532.93 1084.33 53984.95 88888.00 2020-09-16 20:14:04.000 260 7535.11 1086.69 53983.81 88888.00 2020-09-16 20:14:05.000 260 7537.19 1088.68 53983.14 88888.00 2020-09-16 20:14:06.000 260 7538.90 1090.46 53982.48 88888.00 2020-09-16 20:14:07.000 260 7540.15 1091.97 53981.77 88888.00 2020-09-16 20:14:08.000 260 7541.05 1093.03 53981.16 88888.00 2020-09-16 20:14:09.000 260 7541.85 1093.70 53980.81 88888.00 2020-09-16 20:14:10.000 260 7542.81 1093.84 53981.02 88888.00 2020-09-16 20:14:11.000 260 7543.92 1093.24 53981.82 88888.00 2020-09-16 20:14:12.000 260 7545.02 1092.23 53982.78 88888.00 2020-09-16 20:14:13.000 260 7546.15 1091.13 53983.71 88888.00 2020-09-16 20:14:14.000 260 7547.52 1089.86 53984.77 88888.00 2020-09-16 20:14:15.000 260 7549.39 1088.22 53986.14 88888.00 2020-09-16 20:14:16.000 260 7551.93 1086.15 53987.91 88888.00 2020-09-16 20:14:17.000 260 7555.19 1083.99 53989.92 88888.00 2020-09-16 20:14:18.000 260 7559.06 1082.11 53991.91 88888.00 2020-09-16 20:14:19.000 260 7563.30 1080.62 53993.67 88888.00 2020-09-16 20:14:20.000 260 7567.68 1079.73 53994.93 88888.00 2020-09-16 20:14:21.000 260 7572.08 1079.59 53995.69 88888.00 2020-09-16 20:14:22.000 260 7576.54 1079.93 53996.29 88888.00 2020-09-16 20:14:23.000 260 7581.13 1080.55 53996.97 88888.00 2020-09-16 20:14:24.000 260 7585.86 1081.48 53997.75 88888.00 2020-09-16 20:14:25.000 260 7590.58 1082.55 53998.62 88888.00 2020-09-16 20:14:26.000 260 7595.03 1083.57 53999.43 88888.00 2020-09-16 20:14:27.000 260 7599.08 1084.65 54000.03 88888.00 2020-09-16 20:14:28.000 260 7602.81 1086.01 54000.43 88888.00 2020-09-16 20:14:29.000 260 7606.31 1087.54 54000.81 88888.00 2020-09-16 20:14:30.000 260 7609.55 1088.73 54001.36 88888.00 2020-09-16 20:14:31.000 260 7612.44 1089.16 54002.04 88888.00 2020-09-16 20:14:32.000 260 7614.92 1088.74 54002.74 88888.00 2020-09-16 20:14:33.000 260 7617.10 1087.74 54003.46 88888.00 2020-09-16 20:14:34.000 260 7619.16 1086.45 54004.25 88888.00 2020-09-16 20:14:35.000 260 7621.12 1085.08 54005.02 88888.00 2020-09-16 20:14:36.000 260 7623.09 1083.81 54005.74 88888.00 2020-09-16 20:14:37.000 260 7625.20 1082.67 54006.64 88888.00 2020-09-16 20:14:38.000 260 7627.50 1081.41 54007.82 88888.00 2020-09-16 20:14:39.000 260 7629.83 1079.94 54009.07 88888.00 2020-09-16 20:14:40.000 260 7632.04 1078.56 54010.10 88888.00 2020-09-16 20:14:41.000 260 7634.12 1077.55 54010.88 88888.00 2020-09-16 20:14:42.000 260 7636.24 1076.84 54011.65 88888.00 2020-09-16 20:14:43.000 260 7638.52 1076.27 54012.62 88888.00 2020-09-16 20:14:44.000 260 7640.94 1075.77 54013.72 88888.00 2020-09-16 20:14:45.000 260 7643.33 1075.52 54014.69 88888.00 2020-09-16 20:14:46.000 260 7645.70 1075.60 54015.53 88888.00 2020-09-16 20:14:47.000 260 7648.15 1075.84 54016.39 88888.00 2020-09-16 20:14:48.000 260 7650.59 1076.04 54017.27 88888.00 2020-09-16 20:14:49.000 260 7652.97 1076.13 54018.16 88888.00 2020-09-16 20:14:50.000 260 7655.32 1075.85 54019.16 88888.00 2020-09-16 20:14:51.000 260 7657.51 1074.88 54020.15 88888.00 2020-09-16 20:14:52.000 260 7659.41 1073.29 54020.93 88888.00 2020-09-16 20:14:53.000 260 7661.15 1071.48 54021.56 88888.00 2020-09-16 20:14:54.000 260 7662.91 1069.63 54022.25 88888.00 2020-09-16 20:14:55.000 260 7664.70 1067.71 54023.10 88888.00 2020-09-16 20:14:56.000 260 7666.40 1065.68 54024.00 88888.00 2020-09-16 20:14:57.000 260 7667.89 1063.70 54024.77 88888.00 2020-09-16 20:14:58.000 260 7669.05 1061.99 54025.32 88888.00 2020-09-16 20:14:59.000 260 7669.73 1060.66 54025.46 88888.00 2020-09-16 20:15:00.000 260 7669.65 1059.63 54024.93 88888.00 2020-09-16 20:15:01.000 260 7668.69 1058.75 54023.77 88888.00 2020-09-16 20:15:02.000 260 7667.13 1057.88 54022.38 88888.00 2020-09-16 20:15:03.000 260 7665.45 1056.97 54021.20 88888.00 2020-09-16 20:15:04.000 260 7664.05 1055.99 54020.54 88888.00 2020-09-16 20:15:05.000 260 7662.92 1054.96 54020.23 88888.00 2020-09-16 20:15:06.000 260 7661.83 1054.03 54019.86 88888.00 2020-09-16 20:15:07.000 260 7660.69 1053.28 54019.31 88888.00 2020-09-16 20:15:08.000 260 7659.61 1052.55 54018.80 88888.00 2020-09-16 20:15:09.000 260 7658.64 1051.49 54018.52 88888.00 2020-09-16 20:15:10.000 260 7657.90 1050.11 54018.48 88888.00 2020-09-16 20:15:11.000 260 7657.51 1048.72 54018.65 88888.00 2020-09-16 20:15:12.000 260 7657.38 1047.55 54018.87 88888.00 2020-09-16 20:15:13.000 260 7657.23 1046.66 54018.86 88888.00 2020-09-16 20:15:14.000 260 7656.82 1046.05 54018.46 88888.00 2020-09-16 20:15:15.000 260 7656.23 1045.65 54017.84 88888.00 2020-09-16 20:15:16.000 260 7655.66 1045.39 54017.28 88888.00 2020-09-16 20:15:17.000 260 7655.23 1045.14 54016.95 88888.00 2020-09-16 20:15:18.000 260 7655.11 1044.61 54017.04 88888.00 2020-09-16 20:15:19.000 260 7655.52 1043.78 54017.60 88888.00 2020-09-16 20:15:20.000 260 7656.38 1042.81 54018.40 88888.00 2020-09-16 20:15:21.000 260 7657.39 1041.76 54019.05 88888.00 2020-09-16 20:15:22.000 260 7658.26 1040.81 54019.30 88888.00 2020-09-16 20:15:23.000 260 7659.03 1040.23 54019.20 88888.00 2020-09-16 20:15:24.000 260 7659.83 1040.16 54018.94 88888.00 2020-09-16 20:15:25.000 260 7660.61 1040.46 54018.62 88888.00 2020-09-16 20:15:26.000 260 7661.30 1040.81 54018.31 88888.00 2020-09-16 20:15:27.000 260 7661.86 1040.96 54018.05 88888.00 2020-09-16 20:15:28.000 260 7662.26 1040.91 54017.77 88888.00 2020-09-16 20:15:29.000 260 7662.48 1040.87 54017.41 88888.00 2020-09-16 20:15:30.000 260 7662.53 1041.05 54017.00 88888.00 2020-09-16 20:15:31.000 260 7662.46 1041.50 54016.60 88888.00 2020-09-16 20:15:32.000 260 7662.35 1042.19 54016.25 88888.00 2020-09-16 20:15:33.000 260 7662.28 1042.96 54016.03 88888.00 2020-09-16 20:15:34.000 260 7662.38 1043.78 54016.05 88888.00 2020-09-16 20:15:35.000 260 7662.68 1044.71 54016.26 88888.00 2020-09-16 20:15:36.000 260 7663.07 1045.74 54016.50 88888.00 2020-09-16 20:15:37.000 260 7663.41 1046.79 54016.64 88888.00 2020-09-16 20:15:38.000 260 7663.72 1047.70 54016.77 88888.00 2020-09-16 20:15:39.000 260 7664.06 1048.38 54016.98 88888.00 2020-09-16 20:15:40.000 260 7664.47 1048.86 54017.30 88888.00 2020-09-16 20:15:41.000 260 7665.02 1049.21 54017.77 88888.00 2020-09-16 20:15:42.000 260 7665.74 1049.41 54018.39 88888.00 2020-09-16 20:15:43.000 260 7666.56 1049.46 54019.08 88888.00 2020-09-16 20:15:44.000 260 7667.40 1049.39 54019.71 88888.00 2020-09-16 20:15:45.000 260 7668.26 1049.23 54020.31 88888.00 2020-09-16 20:15:46.000 260 7669.15 1049.00 54020.93 88888.00 2020-09-16 20:15:47.000 260 7670.09 1048.80 54021.59 88888.00 2020-09-16 20:15:48.000 260 7671.11 1048.76 54022.28 88888.00 2020-09-16 20:15:49.000 260 7672.18 1048.85 54022.99 88888.00 2020-09-16 20:15:50.000 260 7673.32 1048.97 54023.79 88888.00 2020-09-16 20:15:51.000 260 7674.56 1049.14 54024.70 88888.00 2020-09-16 20:15:52.000 260 7675.86 1049.38 54025.69 88888.00 2020-09-16 20:15:53.000 260 7677.14 1049.64 54026.63 88888.00 2020-09-16 20:15:54.000 260 7678.34 1049.88 54027.51 88888.00 2020-09-16 20:15:55.000 260 7679.46 1049.97 54028.46 88888.00 2020-09-16 20:15:56.000 260 7680.52 1049.86 54029.51 88888.00 2020-09-16 20:15:57.000 260 7681.52 1049.56 54030.60 88888.00 2020-09-16 20:15:58.000 260 7682.40 1049.07 54031.64 88888.00 2020-09-16 20:15:59.000 260 7683.12 1048.41 54032.64 88888.00 2020-09-16 20:16:00.000 260 7683.74 1047.73 54033.57 88888.00 2020-09-16 20:16:01.000 260 7684.32 1047.14 54034.39 88888.00 2020-09-16 20:16:02.000 260 7684.79 1046.75 54035.01 88888.00 2020-09-16 20:16:03.000 260 7685.15 1046.56 54035.46 88888.00 2020-09-16 20:16:04.000 260 7685.45 1046.52 54035.88 88888.00 2020-09-16 20:16:05.000 260 7685.77 1046.50 54036.35 88888.00 2020-09-16 20:16:06.000 260 7686.10 1046.42 54036.86 88888.00 2020-09-16 20:16:07.000 260 7686.46 1046.25 54037.42 88888.00 2020-09-16 20:16:08.000 260 7686.90 1045.97 54038.09 88888.00 2020-09-16 20:16:09.000 260 7687.44 1045.55 54038.83 88888.00 2020-09-16 20:16:10.000 260 7688.06 1045.02 54039.61 88888.00 2020-09-16 20:16:11.000 260 7688.70 1044.45 54040.32 88888.00 2020-09-16 20:16:12.000 260 7689.29 1043.89 54040.88 88888.00 2020-09-16 20:16:13.000 260 7689.87 1043.32 54041.29 88888.00 2020-09-16 20:16:14.000 260 7690.43 1042.63 54041.63 88888.00 2020-09-16 20:16:15.000 260 7690.92 1041.85 54041.84 88888.00 2020-09-16 20:16:16.000 260 7691.42 1041.12 54041.88 88888.00 2020-09-16 20:16:17.000 260 7692.05 1040.56 54041.83 88888.00 2020-09-16 20:16:18.000 260 7692.73 1040.14 54041.66 88888.00 2020-09-16 20:16:19.000 260 7693.31 1039.85 54041.22 88888.00 2020-09-16 20:16:20.000 260 7693.74 1039.62 54040.54 88888.00 2020-09-16 20:16:21.000 260 7694.08 1039.41 54039.74 88888.00 2020-09-16 20:16:22.000 260 7694.38 1039.33 54038.81 88888.00 2020-09-16 20:16:23.000 260 7694.63 1039.62 54037.64 88888.00 2020-09-16 20:16:24.000 260 7694.82 1040.36 54036.21 88888.00 2020-09-16 20:16:25.000 260 7694.89 1041.36 54034.54 88888.00 2020-09-16 20:16:26.000 260 7694.77 1042.52 54032.62 88888.00 2020-09-16 20:16:27.000 260 7694.51 1043.90 54030.54 88888.00 2020-09-16 20:16:28.000 260 7694.16 1045.48 54028.45 88888.00 2020-09-16 20:16:29.000 260 7693.75 1047.16 54026.40 88888.00 2020-09-16 20:16:30.000 260 7693.27 1048.85 54024.39 88888.00 2020-09-16 20:16:31.000 260 7692.80 1050.49 54022.52 88888.00 2020-09-16 20:16:32.000 260 7692.42 1051.86 54020.94 88888.00 2020-09-16 20:16:33.000 260 7692.17 1052.68 54019.74 88888.00 2020-09-16 20:16:34.000 260 7691.96 1052.90 54018.82 88888.00 2020-09-16 20:16:35.000 260 7691.69 1052.61 54018.04 88888.00 2020-09-16 20:16:36.000 260 7691.33 1052.00 54017.30 88888.00 2020-09-16 20:16:37.000 260 7690.88 1051.30 54016.59 88888.00 2020-09-16 20:16:38.000 260 7690.44 1050.45 54016.09 88888.00 2020-09-16 20:16:39.000 260 7690.07 1049.26 54015.90 88888.00 2020-09-16 20:16:40.000 260 7689.83 1047.76 54015.96 88888.00 2020-09-16 20:16:41.000 260 7689.73 1046.17 54016.21 88888.00 2020-09-16 20:16:42.000 260 7689.77 1044.69 54016.50 88888.00 2020-09-16 20:16:43.000 260 7689.90 1043.39 54016.70 88888.00 2020-09-16 20:16:44.000 260 7690.07 1042.31 54016.77 88888.00 2020-09-16 20:16:45.000 260 7690.18 1041.53 54016.59 88888.00 2020-09-16 20:16:46.000 260 7690.13 1041.07 54016.08 88888.00 2020-09-16 20:16:47.000 260 7689.87 1040.96 54015.23 88888.00 2020-09-16 20:16:48.000 260 7689.33 1041.16 54014.09 88888.00 2020-09-16 20:16:49.000 260 7688.53 1041.54 54012.71 88888.00 2020-09-16 20:16:50.000 260 7687.52 1041.92 54011.23 88888.00 2020-09-16 20:16:51.000 260 7686.35 1042.21 54009.75 88888.00 2020-09-16 20:16:52.000 260 7685.11 1042.41 54008.30 88888.00 2020-09-16 20:16:53.000 260 7683.83 1042.55 54006.84 88888.00 2020-09-16 20:16:54.000 260 7682.48 1042.70 54005.29 88888.00 2020-09-16 20:16:55.000 260 7681.06 1042.91 54003.59 88888.00 2020-09-16 20:16:56.000 260 7679.57 1043.05 54001.85 88888.00 2020-09-16 20:16:57.000 260 7678.05 1043.09 54000.16 88888.00 2020-09-16 20:16:58.000 260 7676.59 1043.05 53998.61 88888.00 2020-09-16 20:16:59.000 260 7675.24 1042.87 53997.26 88888.00 2020-09-16 20:17:00.000 260 7674.03 1042.54 53996.12 88888.00 2020-09-16 20:17:01.000 260 7672.99 1042.19 53995.19 88888.00 2020-09-16 20:17:02.000 260 7672.18 1041.80 53994.54 88888.00 2020-09-16 20:17:03.000 260 7671.62 1041.27 53994.23 88888.00 2020-09-16 20:17:04.000 260 7671.31 1040.59 53994.19 88888.00 2020-09-16 20:17:05.000 260 7671.25 1039.78 53994.33 88888.00 2020-09-16 20:17:06.000 260 7671.40 1038.91 53994.63 88888.00 2020-09-16 20:17:07.000 260 7671.78 1038.01 53995.12 88888.00 2020-09-16 20:17:08.000 260 7672.40 1037.10 53995.75 88888.00 2020-09-16 20:17:09.000 260 7673.24 1036.27 53996.48 88888.00 2020-09-16 20:17:10.000 260 7674.24 1035.59 53997.22 88888.00 2020-09-16 20:17:11.000 260 7675.28 1035.13 53997.88 88888.00 2020-09-16 20:17:12.000 260 7676.32 1034.99 53998.38 88888.00 2020-09-16 20:17:13.000 260 7677.28 1035.11 53998.70 88888.00 2020-09-16 20:17:14.000 260 7678.08 1035.37 53998.82 88888.00 2020-09-16 20:17:15.000 260 7678.65 1035.66 53998.76 88888.00 2020-09-16 20:17:16.000 260 7678.97 1035.82 53998.53 88888.00 2020-09-16 20:17:17.000 260 7678.98 1035.72 53998.12 88888.00 2020-09-16 20:17:18.000 260 7678.77 1035.37 53997.65 88888.00 2020-09-16 20:17:19.000 260 7678.42 1034.86 53997.18 88888.00 2020-09-16 20:17:20.000 260 7678.01 1034.35 53996.65 88888.00 2020-09-16 20:17:21.000 260 7677.58 1033.96 53996.05 88888.00 2020-09-16 20:17:22.000 260 7677.10 1033.76 53995.38 88888.00 2020-09-16 20:17:23.000 260 7676.47 1033.72 53994.59 88888.00 2020-09-16 20:17:24.000 260 7675.64 1033.70 53993.61 88888.00 2020-09-16 20:17:25.000 260 7674.69 1033.69 53992.51 88888.00 2020-09-16 20:17:26.000 260 7673.74 1033.78 53991.40 88888.00 2020-09-16 20:17:27.000 260 7672.85 1034.07 53990.31 88888.00 2020-09-16 20:17:28.000 260 7672.00 1034.51 53989.25 88888.00 2020-09-16 20:17:29.000 260 7671.16 1034.97 53988.27 88888.00 2020-09-16 20:17:30.000 260 7670.31 1035.37 53987.38 88888.00 2020-09-16 20:17:31.000 260 7669.46 1035.71 53986.57 88888.00 2020-09-16 20:17:32.000 260 7668.57 1035.98 53985.81 88888.00 2020-09-16 20:17:33.000 260 7667.60 1036.25 53985.03 88888.00 2020-09-16 20:17:34.000 260 7666.59 1036.56 53984.25 88888.00 2020-09-16 20:17:35.000 260 7665.70 1036.79 53983.71 88888.00 2020-09-16 20:17:36.000 260 7665.00 1036.78 53983.59 88888.00 2020-09-16 20:17:37.000 260 7664.53 1036.53 53983.86 88888.00 2020-09-16 20:17:38.000 260 7664.34 1036.18 53984.43 88888.00 2020-09-16 20:17:39.000 260 7664.37 1035.84 53985.19 88888.00 2020-09-16 20:17:40.000 260 7664.51 1035.42 53986.03 88888.00 2020-09-16 20:17:41.000 260 7664.71 1034.79 53986.96 88888.00 2020-09-16 20:17:42.000 260 7665.01 1033.92 53988.08 88888.00 2020-09-16 20:17:43.000 260 7665.46 1032.84 53989.43 88888.00 2020-09-16 20:17:44.000 260 7665.99 1031.54 53990.96 88888.00 2020-09-16 20:17:45.000 260 7666.59 1030.10 53992.56 88888.00 2020-09-16 20:17:46.000 260 7667.30 1028.65 53994.20 88888.00 2020-09-16 20:17:47.000 260 7668.13 1027.30 53995.87 88888.00 2020-09-16 20:17:48.000 260 7668.97 1026.10 53997.46 88888.00 2020-09-16 20:17:49.000 260 7669.73 1025.10 53998.87 88888.00 2020-09-16 20:17:50.000 260 7670.40 1024.23 54000.08 88888.00 2020-09-16 20:17:51.000 260 7670.93 1023.43 54001.11 88888.00 2020-09-16 20:17:52.000 260 7671.32 1022.71 54001.99 88888.00 2020-09-16 20:17:53.000 260 7671.64 1021.99 54002.80 88888.00 2020-09-16 20:17:54.000 260 7671.89 1021.24 54003.59 88888.00 2020-09-16 20:17:55.000 260 7672.04 1020.50 54004.27 88888.00 2020-09-16 20:17:56.000 260 7672.06 1019.83 54004.80 88888.00 2020-09-16 20:17:57.000 260 7671.98 1019.25 54005.21 88888.00 2020-09-16 20:17:58.000 260 7671.88 1018.84 54005.57 88888.00 2020-09-16 20:17:59.000 260 7671.82 1018.61 54005.95 88888.00 2020-09-16 20:18:00.000 260 7671.78 1018.48 54006.33 88888.00 2020-09-16 20:18:01.000 260 7671.71 1018.36 54006.69 88888.00 2020-09-16 20:18:02.000 260 7671.59 1018.09 54007.11 88888.00 2020-09-16 20:18:03.000 260 7671.50 1017.56 54007.66 88888.00 2020-09-16 20:18:04.000 260 7671.48 1016.83 54008.34 88888.00 2020-09-16 20:18:05.000 260 7671.52 1016.00 54009.06 88888.00 2020-09-16 20:18:06.000 260 7671.58 1015.19 54009.74 88888.00 2020-09-16 20:18:07.000 260 7671.64 1014.52 54010.29 88888.00 2020-09-16 20:18:08.000 260 7671.68 1014.09 54010.71 88888.00 2020-09-16 20:18:09.000 260 7671.72 1013.95 54011.04 88888.00 2020-09-16 20:18:10.000 260 7671.75 1014.09 54011.29 88888.00 2020-09-16 20:18:11.000 260 7671.72 1014.46 54011.38 88888.00 2020-09-16 20:18:12.000 260 7671.60 1014.93 54011.38 88888.00 2020-09-16 20:18:13.000 260 7671.43 1015.39 54011.38 88888.00 2020-09-16 20:18:14.000 260 7671.26 1015.76 54011.41 88888.00 2020-09-16 20:18:15.000 260 7671.09 1016.00 54011.50 88888.00 2020-09-16 20:18:16.000 260 7670.98 1016.09 54011.66 88888.00 2020-09-16 20:18:17.000 260 7670.84 1016.10 54011.76 88888.00 2020-09-16 20:18:18.000 260 7670.61 1016.01 54011.74 88888.00 2020-09-16 20:18:19.000 260 7670.36 1015.84 54011.66 88888.00 2020-09-16 20:18:20.000 260 7670.21 1015.66 54011.61 88888.00 2020-09-16 20:18:21.000 260 7670.11 1015.51 54011.52 88888.00 2020-09-16 20:18:22.000 260 7669.89 1015.35 54011.27 88888.00 2020-09-16 20:18:23.000 260 7669.58 1015.19 54010.88 88888.00 2020-09-16 20:18:24.000 260 7669.20 1015.10 54010.42 88888.00 2020-09-16 20:18:25.000 260 7668.72 1015.15 54009.87 88888.00 2020-09-16 20:18:26.000 260 7668.14 1015.37 54009.22 88888.00 2020-09-16 20:18:27.000 260 7667.52 1015.72 54008.57 88888.00 2020-09-16 20:18:28.000 260 7667.01 1016.20 54008.04 88888.00 2020-09-16 20:18:29.000 260 7666.69 1016.88 54007.64 88888.00 2020-09-16 20:18:30.000 260 7666.51 1017.79 54007.25 88888.00 2020-09-16 20:18:31.000 260 7666.30 1019.04 54006.66 88888.00 2020-09-16 20:18:32.000 260 7666.05 1020.58 54005.94 88888.00 2020-09-16 20:18:33.000 260 7665.87 1022.28 54005.27 88888.00 2020-09-16 20:18:34.000 260 7665.75 1024.11 54004.69 88888.00 2020-09-16 20:18:35.000 260 7665.60 1026.02 54004.15 88888.00 2020-09-16 20:18:36.000 260 7665.41 1027.89 54003.62 88888.00 2020-09-16 20:18:37.000 260 7665.20 1029.79 54003.09 88888.00 2020-09-16 20:18:38.000 260 7664.97 1031.76 54002.59 88888.00 2020-09-16 20:18:39.000 260 7664.75 1033.64 54002.12 88888.00 2020-09-16 20:18:40.000 260 7664.49 1035.26 54001.73 88888.00 2020-09-16 20:18:41.000 260 7664.21 1036.53 54001.46 88888.00 2020-09-16 20:18:42.000 260 7663.95 1037.50 54001.30 88888.00 2020-09-16 20:18:43.000 260 7663.82 1038.38 54001.27 88888.00 2020-09-16 20:18:44.000 260 7663.93 1039.34 54001.41 88888.00 2020-09-16 20:18:45.000 260 7664.11 1040.35 54001.57 88888.00 2020-09-16 20:18:46.000 260 7664.22 1041.34 54001.63 88888.00 2020-09-16 20:18:47.000 260 7664.24 1042.25 54001.59 88888.00 2020-09-16 20:18:48.000 260 7664.23 1043.04 54001.52 88888.00 2020-09-16 20:18:49.000 260 7664.24 1043.67 54001.50 88888.00 2020-09-16 20:18:50.000 260 7664.28 1044.14 54001.57 88888.00 2020-09-16 20:18:51.000 260 7664.30 1044.47 54001.68 88888.00 2020-09-16 20:18:52.000 260 7664.27 1044.70 54001.72 88888.00 2020-09-16 20:18:53.000 260 7664.13 1044.83 54001.65 88888.00 2020-09-16 20:18:54.000 260 7663.91 1044.83 54001.57 88888.00 2020-09-16 20:18:55.000 260 7663.66 1044.75 54001.53 88888.00 2020-09-16 20:18:56.000 260 7663.37 1044.70 54001.47 88888.00 2020-09-16 20:18:57.000 260 7663.06 1044.67 54001.43 88888.00 2020-09-16 20:18:58.000 260 7662.82 1044.50 54001.53 88888.00 2020-09-16 20:18:59.000 260 7662.69 1044.08 54001.92 88888.00 2020-09-16 20:19:00.000 260 7662.69 1043.34 54002.70 88888.00 2020-09-16 20:19:01.000 260 7662.82 1042.32 54003.72 88888.00 2020-09-16 20:19:02.000 260 7663.03 1041.29 54004.82 88888.00 2020-09-16 20:19:03.000 260 7663.28 1040.29 54005.96 88888.00 2020-09-16 20:19:04.000 260 7663.56 1039.17 54007.20 88888.00 2020-09-16 20:19:05.000 260 7663.89 1037.92 54008.54 88888.00 2020-09-16 20:19:06.000 260 7664.25 1036.59 54009.91 88888.00 2020-09-16 20:19:07.000 260 7664.65 1035.22 54011.23 88888.00 2020-09-16 20:19:08.000 260 7665.07 1033.93 54012.45 88888.00 2020-09-16 20:19:09.000 260 7665.45 1032.82 54013.48 88888.00 2020-09-16 20:19:10.000 260 7665.77 1032.03 54014.26 88888.00 2020-09-16 20:19:11.000 260 7666.08 1031.66 54014.88 88888.00 2020-09-16 20:19:12.000 260 7666.40 1031.54 54015.45 88888.00 2020-09-16 20:19:13.000 260 7666.64 1031.54 54015.92 88888.00 2020-09-16 20:19:14.000 260 7666.79 1031.72 54016.29 88888.00 2020-09-16 20:19:15.000 260 7666.89 1032.05 54016.59 88888.00 2020-09-16 20:19:16.000 260 7666.95 1032.41 54016.84 88888.00 2020-09-16 20:19:17.000 260 7666.93 1032.74 54017.01 88888.00 2020-09-16 20:19:18.000 260 7666.87 1033.01 54017.15 88888.00 2020-09-16 20:19:19.000 260 7666.76 1033.19 54017.26 88888.00 2020-09-16 20:19:20.000 260 7666.52 1033.24 54017.26 88888.00 2020-09-16 20:19:21.000 260 7666.17 1033.27 54017.11 88888.00 2020-09-16 20:19:22.000 260 7665.82 1033.44 54016.95 88888.00 2020-09-16 20:19:23.000 260 7665.58 1033.85 54016.91 88888.00 2020-09-16 20:19:24.000 260 7665.50 1034.34 54017.09 88888.00 2020-09-16 20:19:25.000 260 7665.66 1034.72 54017.46 88888.00 2020-09-16 20:19:26.000 260 7665.96 1034.95 54017.93 88888.00 2020-09-16 20:19:27.000 260 7666.25 1034.98 54018.34 88888.00 2020-09-16 20:19:28.000 260 7666.42 1034.75 54018.53 88888.00 2020-09-16 20:19:29.000 260 7666.40 1034.37 54018.50 88888.00 2020-09-16 20:19:30.000 260 7666.29 1033.96 54018.44 88888.00 2020-09-16 20:19:31.000 260 7666.22 1033.59 54018.49 88888.00 2020-09-16 20:19:32.000 260 7666.23 1033.36 54018.62 88888.00 2020-09-16 20:19:33.000 260 7666.32 1033.31 54018.79 88888.00 2020-09-16 20:19:34.000 260 7666.46 1033.35 54018.92 88888.00 2020-09-16 20:19:35.000 260 7666.56 1033.53 54018.89 88888.00 2020-09-16 20:19:36.000 260 7666.54 1034.00 54018.60 88888.00 2020-09-16 20:19:37.000 260 7666.42 1034.81 54018.12 88888.00 2020-09-16 20:19:38.000 260 7666.26 1035.73 54017.64 88888.00 2020-09-16 20:19:39.000 260 7666.08 1036.36 54017.29 88888.00 2020-09-16 20:19:40.000 260 7665.88 1036.65 54017.04 88888.00 2020-09-16 20:19:41.000 260 7665.62 1036.87 54016.75 88888.00 2020-09-16 20:19:42.000 260 7665.26 1037.15 54016.34 88888.00 2020-09-16 20:19:43.000 260 7664.97 1037.63 54015.84 88888.00 2020-09-16 20:19:44.000 260 7664.87 1038.15 54015.43 88888.00 2020-09-16 20:19:45.000 260 7664.78 1038.16 54015.14 88888.00 2020-09-16 20:19:46.000 260 7664.54 1037.63 54014.87 88888.00 2020-09-16 20:19:47.000 260 7664.23 1036.79 54014.70 88888.00 2020-09-16 20:19:48.000 260 7663.79 1035.58 54014.60 88888.00 2020-09-16 20:19:49.000 260 7663.17 1034.07 54014.53 88888.00 2020-09-16 20:19:50.000 260 7662.53 1032.42 54014.55 88888.00 2020-09-16 20:19:51.000 260 7661.89 1030.67 54014.71 88888.00 2020-09-16 20:19:52.000 260 7661.28 1028.92 54015.04 88888.00 2020-09-16 20:19:53.000 260 7660.85 1027.28 54015.61 88888.00 2020-09-16 20:19:54.000 260 7660.56 1025.89 54016.25 88888.00 2020-09-16 20:19:55.000 260 7660.28 1024.78 54016.77 88888.00 2020-09-16 20:19:56.000 260 7660.04 1023.70 54017.29 88888.00 2020-09-16 20:19:57.000 260 7659.91 1022.52 54017.93 88888.00 2020-09-16 20:19:58.000 260 7659.86 1021.48 54018.61 88888.00 2020-09-16 20:19:59.000 260 7659.90 1020.75 54019.34 88888.00 2020-09-16 20:20:00.000 260 7660.06 1020.20 54020.19 88888.00 2020-09-16 20:20:01.000 260 7660.28 1019.68 54021.06 88888.00 2020-09-16 20:20:02.000 260 7660.47 1019.30 54021.73 88888.00 2020-09-16 20:20:03.000 260 7660.57 1019.24 54022.18 88888.00 2020-09-16 20:20:04.000 260 7660.63 1019.42 54022.59 88888.00 2020-09-16 20:20:05.000 260 7660.62 1019.52 54023.09 88888.00 2020-09-16 20:20:06.000 260 7660.52 1019.37 54023.69 88888.00 2020-09-16 20:20:07.000 260 7660.34 1018.87 54024.37 88888.00 2020-09-16 20:20:08.000 260 7660.00 1018.12 54024.95 88888.00 2020-09-16 20:20:09.000 260 7659.53 1017.53 54025.19 88888.00 2020-09-16 20:20:10.000 260 7659.06 1017.32 54025.17 88888.00 2020-09-16 20:20:11.000 260 7658.58 1017.32 54025.09 88888.00 2020-09-16 20:20:12.000 260 7658.05 1017.45 54024.95 88888.00 2020-09-16 20:20:13.000 260 7657.56 1017.51 54024.82 88888.00 2020-09-16 20:20:14.000 260 7657.16 1017.24 54024.76 88888.00 2020-09-16 20:20:15.000 260 7656.79 1016.87 54024.58 88888.00 2020-09-16 20:20:16.000 260 7656.47 1016.61 54024.25 88888.00 2020-09-16 20:20:17.000 260 7656.20 1016.34 54023.92 88888.00 2020-09-16 20:20:18.000 260 7655.93 1016.10 54023.57 88888.00 2020-09-16 20:20:19.000 260 7655.67 1016.09 54023.11 88888.00 2020-09-16 20:20:20.000 260 7655.42 1016.40 54022.48 88888.00 2020-09-16 20:20:21.000 260 7655.11 1017.00 54021.71 88888.00 2020-09-16 20:20:22.000 260 7654.72 1017.80 54020.83 88888.00 2020-09-16 20:20:23.000 260 7654.26 1018.69 54019.95 88888.00 2020-09-16 20:20:24.000 260 7653.63 1019.58 54019.17 88888.00 2020-09-16 20:20:25.000 260 7652.79 1020.60 54018.41 88888.00 2020-09-16 20:20:26.000 260 7651.87 1021.77 54017.68 88888.00 2020-09-16 20:20:27.000 260 7650.89 1022.73 54017.07 88888.00 2020-09-16 20:20:28.000 260 7649.88 1023.31 54016.49 88888.00 2020-09-16 20:20:29.000 260 7649.01 1023.57 54016.03 88888.00 2020-09-16 20:20:30.000 260 7648.27 1023.55 54015.65 88888.00 2020-09-16 20:20:31.000 260 7647.62 1023.56 54015.26 88888.00 2020-09-16 20:20:32.000 260 7647.21 1023.69 54015.04 88888.00 2020-09-16 20:20:33.000 260 7647.02 1023.84 54015.02 88888.00 2020-09-16 20:20:34.000 260 7646.91 1024.01 54015.11 88888.00 2020-09-16 20:20:35.000 260 7646.84 1024.24 54015.36 88888.00 2020-09-16 20:20:36.000 260 7646.67 1024.67 54015.61 88888.00 2020-09-16 20:20:37.000 260 7646.32 1025.38 54015.76 88888.00 2020-09-16 20:20:38.000 260 7645.80 1026.41 54015.81 88888.00 2020-09-16 20:20:39.000 260 7645.20 1027.76 54015.79 88888.00 2020-09-16 20:20:40.000 260 7644.58 1029.21 54015.77 88888.00 2020-09-16 20:20:41.000 260 7644.05 1030.47 54015.93 88888.00 2020-09-16 20:20:42.000 260 7643.69 1031.40 54016.38 88888.00 2020-09-16 20:20:43.000 260 7643.43 1032.11 54016.96 88888.00 2020-09-16 20:20:44.000 260 7643.26 1032.71 54017.63 88888.00 2020-09-16 20:20:45.000 260 7643.21 1033.24 54018.44 88888.00 2020-09-16 20:20:46.000 260 7643.23 1033.75 54019.23 88888.00 2020-09-16 20:20:47.000 260 7643.29 1034.10 54019.96 88888.00 2020-09-16 20:20:48.000 260 7643.54 1034.14 54020.84 88888.00 2020-09-16 20:20:49.000 260 7643.99 1033.76 54021.95 88888.00 2020-09-16 20:20:50.000 260 7644.54 1032.97 54023.27 88888.00 2020-09-16 20:20:51.000 260 7645.19 1031.97 54024.67 88888.00 2020-09-16 20:20:52.000 260 7646.00 1030.95 54026.09 88888.00 2020-09-16 20:20:53.000 260 7646.93 1029.91 54027.52 88888.00 2020-09-16 20:20:54.000 260 7647.83 1028.99 54028.71 88888.00 2020-09-16 20:20:55.000 260 7648.53 1028.35 54029.48 88888.00 2020-09-16 20:20:56.000 260 7649.05 1028.00 54030.02 88888.00 2020-09-16 20:20:57.000 260 7649.63 1027.71 54030.68 88888.00 2020-09-16 20:20:58.000 260 7650.44 1027.37 54031.61 88888.00 2020-09-16 20:20:59.000 260 7651.40 1027.03 54032.65 88888.00 2020-09-16 20:21:00.000 260 7652.35 1026.57 54033.65 88888.00 2020-09-16 20:21:01.000 260 7653.19 1025.92 54034.61 88888.00 2020-09-16 20:21:02.000 260 7653.93 1025.33 54035.48 88888.00 2020-09-16 20:21:03.000 260 7654.69 1024.90 54036.38 88888.00 2020-09-16 20:21:04.000 260 7655.57 1024.47 54037.43 88888.00 2020-09-16 20:21:05.000 260 7656.47 1023.99 54038.53 88888.00 2020-09-16 20:21:06.000 260 7657.36 1023.57 54039.54 88888.00 2020-09-16 20:21:07.000 260 7658.22 1023.22 54040.44 88888.00 2020-09-16 20:21:08.000 260 7659.13 1022.73 54041.38 88888.00 2020-09-16 20:21:09.000 260 7660.19 1021.96 54042.52 88888.00 2020-09-16 20:21:10.000 260 7661.36 1020.99 54043.77 88888.00 2020-09-16 20:21:11.000 260 7662.57 1019.92 54044.98 88888.00 2020-09-16 20:21:12.000 260 7663.84 1018.88 54046.14 88888.00 2020-09-16 20:21:13.000 260 7665.08 1017.99 54047.09 88888.00 2020-09-16 20:21:14.000 260 7666.20 1017.28 54047.69 88888.00 2020-09-16 20:21:15.000 260 7667.17 1016.72 54048.02 88888.00 2020-09-16 20:21:16.000 260 7668.02 1016.28 54048.25 88888.00 2020-09-16 20:21:17.000 260 7668.81 1015.90 54048.46 88888.00 2020-09-16 20:21:18.000 260 7669.57 1015.52 54048.70 88888.00 2020-09-16 20:21:19.000 260 7670.29 1015.13 54048.89 88888.00 2020-09-16 20:21:20.000 260 7670.92 1014.88 54048.86 88888.00 2020-09-16 20:21:21.000 260 7671.41 1014.97 54048.57 88888.00 2020-09-16 20:21:22.000 260 7671.73 1015.38 54048.07 88888.00 2020-09-16 20:21:23.000 260 7671.95 1015.86 54047.59 88888.00 2020-09-16 20:21:24.000 260 7672.27 1016.07 54047.47 88888.00 2020-09-16 20:21:25.000 260 7672.83 1015.80 54047.89 88888.00 2020-09-16 20:21:26.000 260 7673.56 1015.16 54048.66 88888.00 2020-09-16 20:21:27.000 260 7674.39 1014.30 54049.55 88888.00 2020-09-16 20:21:28.000 260 7675.29 1013.28 54050.39 88888.00 2020-09-16 20:21:29.000 260 7676.20 1012.22 54051.16 88888.00 2020-09-16 20:21:30.000 260 7677.10 1011.16 54051.90 88888.00 2020-09-16 20:21:31.000 260 7677.96 1010.12 54052.54 88888.00 2020-09-16 20:21:32.000 260 7678.74 1009.20 54052.92 88888.00 2020-09-16 20:21:33.000 260 7679.42 1008.48 54053.09 88888.00 2020-09-16 20:21:34.000 260 7679.99 1007.97 54053.12 88888.00 2020-09-16 20:21:35.000 260 7680.48 1007.69 54053.08 88888.00 2020-09-16 20:21:36.000 260 7680.96 1007.55 54053.10 88888.00 2020-09-16 20:21:37.000 260 7681.47 1007.41 54053.26 88888.00 2020-09-16 20:21:38.000 260 7682.05 1007.20 54053.61 88888.00 2020-09-16 20:21:39.000 260 7682.72 1006.89 54054.11 88888.00 2020-09-16 20:21:40.000 260 7683.44 1006.49 54054.70 88888.00 2020-09-16 20:21:41.000 260 7684.22 1006.00 54055.43 88888.00 2020-09-16 20:21:42.000 260 7685.11 1005.41 54056.30 88888.00 2020-09-16 20:21:43.000 260 7686.02 1004.78 54057.14 88888.00 2020-09-16 20:21:44.000 260 7686.90 1004.25 54057.91 88888.00 2020-09-16 20:21:45.000 260 7687.72 1003.82 54058.61 88888.00 2020-09-16 20:21:46.000 260 7688.42 1003.45 54059.18 88888.00 2020-09-16 20:21:47.000 260 7688.94 1003.13 54059.54 88888.00 2020-09-16 20:21:48.000 260 7689.24 1002.84 54059.71 88888.00 2020-09-16 20:21:49.000 260 7689.33 1002.57 54059.66 88888.00 2020-09-16 20:21:50.000 260 7689.22 1002.42 54059.37 88888.00 2020-09-16 20:21:51.000 260 7688.93 1002.44 54058.88 88888.00 2020-09-16 20:21:52.000 260 7688.45 1002.58 54058.21 88888.00 2020-09-16 20:21:53.000 260 7687.79 1002.74 54057.41 88888.00 2020-09-16 20:21:54.000 260 7687.02 1002.84 54056.61 88888.00 2020-09-16 20:21:55.000 260 7686.20 1002.89 54055.78 88888.00 2020-09-16 20:21:56.000 260 7685.42 1002.90 54055.03 88888.00 2020-09-16 20:21:57.000 260 7684.79 1002.76 54054.56 88888.00 2020-09-16 20:21:58.000 260 7684.33 1002.45 54054.30 88888.00 2020-09-16 20:21:59.000 260 7684.01 1002.11 54054.12 88888.00 2020-09-16 20:22:00.000 260 7683.83 1001.76 54054.00 88888.00 2020-09-16 20:22:01.000 260 7683.74 1001.32 54053.96 88888.00 2020-09-16 20:22:02.000 260 7683.71 1000.76 54054.05 88888.00 2020-09-16 20:22:03.000 260 7683.77 1000.13 54054.22 88888.00 2020-09-16 20:22:04.000 260 7683.85 999.55 54054.36 88888.00 2020-09-16 20:22:05.000 260 7683.91 999.08 54054.37 88888.00 2020-09-16 20:22:06.000 260 7683.89 998.76 54054.21 88888.00 2020-09-16 20:22:07.000 260 7683.67 998.68 54053.65 88888.00 2020-09-16 20:22:08.000 260 7683.07 998.94 54052.55 88888.00 2020-09-16 20:22:09.000 260 7682.14 999.47 54051.06 88888.00 2020-09-16 20:22:10.000 260 7681.05 1000.11 54049.50 88888.00 2020-09-16 20:22:11.000 260 7679.95 1000.76 54048.11 88888.00 2020-09-16 20:22:12.000 260 7678.90 1001.36 54046.91 88888.00 2020-09-16 20:22:13.000 260 7677.91 1001.88 54045.93 88888.00 2020-09-16 20:22:14.000 260 7676.95 1002.33 54045.11 88888.00 2020-09-16 20:22:15.000 260 7676.00 1002.71 54044.41 88888.00 2020-09-16 20:22:16.000 260 7675.11 1003.05 54043.84 88888.00 2020-09-16 20:22:17.000 260 7674.30 1003.33 54043.38 88888.00 2020-09-16 20:22:18.000 260 7673.57 1003.55 54043.04 88888.00 2020-09-16 20:22:19.000 260 7672.93 1003.71 54042.80 88888.00 2020-09-16 20:22:20.000 260 7672.34 1003.81 54042.59 88888.00 2020-09-16 20:22:21.000 260 7671.78 1003.91 54042.33 88888.00 2020-09-16 20:22:22.000 260 7671.28 1004.01 54042.07 88888.00 2020-09-16 20:22:23.000 260 7670.82 1004.09 54041.86 88888.00 2020-09-16 20:22:24.000 260 7670.35 1004.14 54041.64 88888.00 2020-09-16 20:22:25.000 260 7669.82 1004.17 54041.38 88888.00 2020-09-16 20:22:26.000 260 7669.26 1004.16 54041.14 88888.00 2020-09-16 20:22:27.000 260 7668.77 1004.09 54041.03 88888.00 2020-09-16 20:22:28.000 260 7668.44 1003.95 54041.16 88888.00 2020-09-16 20:22:29.000 260 7668.34 1003.74 54041.55 88888.00 2020-09-16 20:22:30.000 260 7668.48 1003.48 54042.18 88888.00 2020-09-16 20:22:31.000 260 7668.79 1003.20 54042.98 88888.00 2020-09-16 20:22:32.000 260 7669.26 1002.95 54043.89 88888.00 2020-09-16 20:22:33.000 260 7669.85 1002.72 54044.85 88888.00 2020-09-16 20:22:34.000 260 7670.49 1002.54 54045.80 88888.00 2020-09-16 20:22:35.000 260 7671.13 1002.40 54046.69 88888.00 2020-09-16 20:22:36.000 260 7671.75 1002.28 54047.52 88888.00 2020-09-16 20:22:37.000 260 7672.34 1002.14 54048.32 88888.00 2020-09-16 20:22:38.000 260 7672.93 1001.95 54049.09 88888.00 2020-09-16 20:22:39.000 260 7673.54 1001.74 54049.85 88888.00 2020-09-16 20:22:40.000 260 7674.19 1001.52 54050.62 88888.00 2020-09-16 20:22:41.000 260 7674.86 1001.26 54051.38 88888.00 2020-09-16 20:22:42.000 260 7675.54 1001.01 54052.09 88888.00 2020-09-16 20:22:43.000 260 7676.20 1000.80 54052.76 88888.00 2020-09-16 20:22:44.000 260 7676.82 1000.61 54053.38 88888.00 2020-09-16 20:22:45.000 260 7677.37 1000.43 54053.96 88888.00 2020-09-16 20:22:46.000 260 7677.84 1000.26 54054.50 88888.00 2020-09-16 20:22:47.000 260 7678.21 1000.10 54054.91 88888.00 2020-09-16 20:22:48.000 260 7678.44 999.98 54055.20 88888.00 2020-09-16 20:22:49.000 260 7678.57 999.95 54055.43 88888.00 2020-09-16 20:22:50.000 260 7678.62 999.99 54055.63 88888.00 2020-09-16 20:22:51.000 260 7678.62 1000.06 54055.83 88888.00 2020-09-16 20:22:52.000 260 7678.59 1000.15 54056.02 88888.00 2020-09-16 20:22:53.000 260 7678.54 1000.27 54056.19 88888.00 2020-09-16 20:22:54.000 260 7678.47 1000.42 54056.36 88888.00 2020-09-16 20:22:55.000 260 7678.42 1000.59 54056.59 88888.00 2020-09-16 20:22:56.000 260 7678.40 1000.80 54056.83 88888.00 2020-09-16 20:22:57.000 260 7678.39 1001.07 54057.06 88888.00 2020-09-16 20:22:58.000 260 7678.39 1001.32 54057.32 88888.00 2020-09-16 20:22:59.000 260 7678.41 1001.56 54057.63 88888.00 2020-09-16 20:23:00.000 260 7678.46 1001.80 54057.96 88888.00 2020-09-16 20:23:01.000 260 7678.54 1002.01 54058.30 88888.00 2020-09-16 20:23:02.000 260 7678.63 1002.20 54058.70 88888.00 2020-09-16 20:23:03.000 260 7678.77 1002.37 54059.15 88888.00 2020-09-16 20:23:04.000 260 7678.99 1002.51 54059.63 88888.00 2020-09-16 20:23:05.000 260 7679.24 1002.65 54060.16 88888.00 2020-09-16 20:23:06.000 260 7679.52 1002.77 54060.70 88888.00 2020-09-16 20:23:07.000 260 7679.82 1002.87 54061.20 88888.00 2020-09-16 20:23:08.000 260 7680.11 1003.00 54061.67 88888.00 2020-09-16 20:23:09.000 260 7680.38 1003.17 54062.17 88888.00 2020-09-16 20:23:10.000 260 7680.66 1003.35 54062.63 88888.00 2020-09-16 20:23:11.000 260 7680.95 1003.58 54063.05 88888.00 2020-09-16 20:23:12.000 260 7681.23 1003.83 54063.50 88888.00 2020-09-16 20:23:13.000 260 7681.50 1004.12 54063.95 88888.00 2020-09-16 20:23:14.000 260 7681.75 1004.47 54064.36 88888.00 2020-09-16 20:23:15.000 260 7681.97 1004.81 54064.75 88888.00 2020-09-16 20:23:16.000 260 7682.17 1005.08 54065.19 88888.00 2020-09-16 20:23:17.000 260 7682.36 1005.31 54065.66 88888.00 2020-09-16 20:23:18.000 260 7682.56 1005.50 54066.11 88888.00 2020-09-16 20:23:19.000 260 7682.76 1005.65 54066.52 88888.00 2020-09-16 20:23:20.000 260 7682.96 1005.78 54066.90 88888.00 2020-09-16 20:23:21.000 260 7683.18 1005.87 54067.30 88888.00 2020-09-16 20:23:22.000 260 7683.43 1005.92 54067.76 88888.00 2020-09-16 20:23:23.000 260 7683.73 1005.90 54068.27 88888.00 2020-09-16 20:23:24.000 260 7684.13 1005.84 54068.84 88888.00 2020-09-16 20:23:25.000 260 7684.61 1005.79 54069.44 88888.00 2020-09-16 20:23:26.000 260 7685.12 1005.81 54070.05 88888.00 2020-09-16 20:23:27.000 260 7685.63 1005.88 54070.65 88888.00 2020-09-16 20:23:28.000 260 7686.14 1006.01 54071.21 88888.00 2020-09-16 20:23:29.000 260 7686.67 1006.17 54071.79 88888.00 2020-09-16 20:23:30.000 260 7687.22 1006.37 54072.41 88888.00 2020-09-16 20:23:31.000 260 7687.77 1006.59 54073.04 88888.00 2020-09-16 20:23:32.000 260 7688.37 1006.82 54073.65 88888.00 2020-09-16 20:23:33.000 260 7688.98 1007.01 54074.28 88888.00 2020-09-16 20:23:34.000 260 7689.57 1007.19 54074.92 88888.00 2020-09-16 20:23:35.000 260 7690.13 1007.41 54075.47 88888.00 2020-09-16 20:23:36.000 260 7690.65 1007.65 54075.93 88888.00 2020-09-16 20:23:37.000 260 7691.12 1007.95 54076.38 88888.00 2020-09-16 20:23:38.000 260 7691.56 1008.27 54076.84 88888.00 2020-09-16 20:23:39.000 260 7691.99 1008.53 54077.35 88888.00 2020-09-16 20:23:40.000 260 7692.41 1008.77 54077.83 88888.00 2020-09-16 20:23:41.000 260 7692.77 1009.05 54078.21 88888.00 2020-09-16 20:23:42.000 260 7693.06 1009.39 54078.56 88888.00 2020-09-16 20:23:43.000 260 7693.33 1009.73 54078.95 88888.00 2020-09-16 20:23:44.000 260 7693.59 1010.00 54079.43 88888.00 2020-09-16 20:23:45.000 260 7693.88 1010.21 54079.97 88888.00 2020-09-16 20:23:46.000 260 7694.26 1010.38 54080.54 88888.00 2020-09-16 20:23:47.000 260 7694.75 1010.52 54081.18 88888.00 2020-09-16 20:23:48.000 260 7695.31 1010.65 54081.88 88888.00 2020-09-16 20:23:49.000 260 7695.97 1010.74 54082.61 88888.00 2020-09-16 20:23:50.000 260 7696.66 1010.83 54083.33 88888.00 2020-09-16 20:23:51.000 260 7697.34 1010.97 54084.03 88888.00 2020-09-16 20:23:52.000 260 7698.03 1011.14 54084.65 88888.00 2020-09-16 20:23:53.000 260 7698.74 1011.31 54085.25 88888.00 2020-09-16 20:23:54.000 260 7699.46 1011.42 54085.86 88888.00 2020-09-16 20:23:55.000 260 7700.16 1011.47 54086.44 88888.00 2020-09-16 20:23:56.000 260 7700.77 1011.48 54086.92 88888.00 2020-09-16 20:23:57.000 260 7701.24 1011.42 54087.32 88888.00 2020-09-16 20:23:58.000 260 7701.61 1011.32 54087.66 88888.00 2020-09-16 20:23:59.000 260 7701.93 1011.28 54087.98 88888.00 2020-09-16 20:24:00.000 260 7702.24 1011.32 54088.26 88888.00 2020-09-16 20:24:01.000 260 7702.55 1011.48 54088.53 88888.00 2020-09-16 20:24:02.000 260 7702.86 1011.73 54088.79 88888.00 2020-09-16 20:24:03.000 260 7703.17 1012.00 54089.05 88888.00 2020-09-16 20:24:04.000 260 7703.48 1012.27 54089.37 88888.00 2020-09-16 20:24:05.000 260 7703.84 1012.56 54089.77 88888.00 2020-09-16 20:24:06.000 260 7704.23 1012.88 54090.21 88888.00 2020-09-16 20:24:07.000 260 7704.63 1013.22 54090.66 88888.00 2020-09-16 20:24:08.000 260 7705.04 1013.56 54091.07 88888.00 2020-09-16 20:24:09.000 260 7705.46 1013.87 54091.47 88888.00 2020-09-16 20:24:10.000 260 7705.90 1014.19 54091.89 88888.00 2020-09-16 20:24:11.000 260 7706.33 1014.55 54092.28 88888.00 2020-09-16 20:24:12.000 260 7706.75 1014.91 54092.64 88888.00 2020-09-16 20:24:13.000 260 7707.19 1015.23 54093.06 88888.00 2020-09-16 20:24:14.000 260 7707.70 1015.51 54093.53 88888.00 2020-09-16 20:24:15.000 260 7708.23 1015.76 54094.05 88888.00 2020-09-16 20:24:16.000 260 7708.75 1015.98 54094.64 88888.00 2020-09-16 20:24:17.000 260 7709.25 1016.18 54095.21 88888.00 2020-09-16 20:24:18.000 260 7709.70 1016.41 54095.71 88888.00 2020-09-16 20:24:19.000 260 7710.11 1016.69 54096.15 88888.00 2020-09-16 20:24:20.000 260 7710.47 1017.01 54096.57 88888.00 2020-09-16 20:24:21.000 260 7710.78 1017.35 54097.01 88888.00 2020-09-16 20:24:22.000 260 7711.06 1017.70 54097.46 88888.00 2020-09-16 20:24:23.000 260 7711.33 1018.08 54097.84 88888.00 2020-09-16 20:24:24.000 260 7711.62 1018.45 54098.21 88888.00 2020-09-16 20:24:25.000 260 7711.90 1018.82 54098.63 88888.00 2020-09-16 20:24:26.000 260 7712.18 1019.19 54099.14 88888.00 2020-09-16 20:24:27.000 260 7712.49 1019.57 54099.65 88888.00 2020-09-16 20:24:28.000 260 7712.82 1019.93 54100.14 88888.00 2020-09-16 20:24:29.000 260 7713.17 1020.30 54100.68 88888.00 2020-09-16 20:24:30.000 260 7713.54 1020.65 54101.27 88888.00 2020-09-16 20:24:31.000 260 7713.95 1021.00 54101.84 88888.00 2020-09-16 20:24:32.000 260 7714.39 1021.37 54102.42 88888.00 2020-09-16 20:24:33.000 260 7714.86 1021.72 54103.05 88888.00 2020-09-16 20:24:34.000 260 7715.38 1022.03 54103.71 88888.00 2020-09-16 20:24:35.000 260 7715.95 1022.32 54104.38 88888.00 2020-09-16 20:24:36.000 260 7716.56 1022.57 54105.05 88888.00 2020-09-16 20:24:37.000 260 7717.21 1022.77 54105.70 88888.00 2020-09-16 20:24:38.000 260 7717.91 1022.95 54106.37 88888.00 2020-09-16 20:24:39.000 260 7718.68 1023.10 54107.12 88888.00 2020-09-16 20:24:40.000 260 7719.52 1023.22 54107.91 88888.00 2020-09-16 20:24:41.000 260 7720.39 1023.32 54108.68 88888.00 2020-09-16 20:24:42.000 260 7721.30 1023.42 54109.44 88888.00 2020-09-16 20:24:43.000 260 7722.25 1023.53 54110.18 88888.00 2020-09-16 20:24:44.000 260 7723.22 1023.63 54110.96 88888.00 2020-09-16 20:24:45.000 260 7724.22 1023.70 54111.75 88888.00 2020-09-16 20:24:46.000 260 7725.23 1023.77 54112.51 88888.00 2020-09-16 20:24:47.000 260 7726.25 1023.84 54113.20 88888.00 2020-09-16 20:24:48.000 260 7727.27 1023.92 54113.87 88888.00 2020-09-16 20:24:49.000 260 7728.28 1023.99 54114.56 88888.00 2020-09-16 20:24:50.000 260 7729.29 1024.08 54115.21 88888.00 2020-09-16 20:24:51.000 260 7730.28 1024.18 54115.84 88888.00 2020-09-16 20:24:52.000 260 7731.26 1024.27 54116.43 88888.00 2020-09-16 20:24:53.000 260 7732.24 1024.37 54116.98 88888.00 2020-09-16 20:24:54.000 260 7733.20 1024.47 54117.55 88888.00 2020-09-16 20:24:55.000 260 7734.15 1024.58 54118.10 88888.00 2020-09-16 20:24:56.000 260 7735.08 1024.70 54118.61 88888.00 2020-09-16 20:24:57.000 260 7736.01 1024.83 54119.09 88888.00 2020-09-16 20:24:58.000 260 7736.93 1024.96 54119.56 88888.00 2020-09-16 20:24:59.000 260 7737.83 1025.09 54120.02 88888.00 2020-09-16 20:25:00.000 260 7738.71 1025.23 54120.46 88888.00 2020-09-16 20:25:01.000 260 7739.55 1025.38 54120.87 88888.00 2020-09-16 20:25:02.000 260 7740.37 1025.53 54121.24 88888.00 2020-09-16 20:25:03.000 260 7741.15 1025.70 54121.59 88888.00 2020-09-16 20:25:04.000 260 7741.90 1025.88 54121.90 88888.00 2020-09-16 20:25:05.000 260 7742.61 1026.06 54122.20 88888.00 2020-09-16 20:25:06.000 260 7743.30 1026.23 54122.51 88888.00 2020-09-16 20:25:07.000 260 7744.00 1026.38 54122.81 88888.00 2020-09-16 20:25:08.000 260 7744.70 1026.55 54123.08 88888.00 2020-09-16 20:25:09.000 260 7745.37 1026.72 54123.34 88888.00 2020-09-16 20:25:10.000 260 7746.02 1026.89 54123.64 88888.00 2020-09-16 20:25:11.000 260 7746.66 1027.06 54123.96 88888.00 2020-09-16 20:25:12.000 260 7747.30 1027.24 54124.21 88888.00 2020-09-16 20:25:13.000 260 7747.92 1027.43 54124.41 88888.00 2020-09-16 20:25:14.000 260 7748.51 1027.62 54124.59 88888.00 2020-09-16 20:25:15.000 260 7749.08 1027.81 54124.77 88888.00 2020-09-16 20:25:16.000 260 7749.64 1027.99 54124.97 88888.00 2020-09-16 20:25:17.000 260 7750.20 1028.19 54125.19 88888.00 2020-09-16 20:25:18.000 260 7750.75 1028.39 54125.37 88888.00 2020-09-16 20:25:19.000 260 7751.27 1028.58 54125.55 88888.00 2020-09-16 20:25:20.000 260 7751.78 1028.77 54125.76 88888.00 2020-09-16 20:25:21.000 260 7752.29 1028.94 54125.95 88888.00 2020-09-16 20:25:22.000 260 7752.79 1029.09 54126.08 88888.00 2020-09-16 20:25:23.000 260 7753.26 1029.25 54126.21 88888.00 2020-09-16 20:25:24.000 260 7753.71 1029.42 54126.37 88888.00 2020-09-16 20:25:25.000 260 7754.16 1029.58 54126.53 88888.00 2020-09-16 20:25:26.000 260 7754.59 1029.72 54126.66 88888.00 2020-09-16 20:25:27.000 260 7754.99 1029.86 54126.75 88888.00 2020-09-16 20:25:28.000 260 7755.38 1029.97 54126.84 88888.00 2020-09-16 20:25:29.000 260 7755.76 1030.06 54126.95 88888.00 2020-09-16 20:25:30.000 260 7756.13 1030.17 54127.06 88888.00 2020-09-16 20:25:31.000 260 7756.48 1030.28 54127.16 88888.00 2020-09-16 20:25:32.000 260 7756.81 1030.37 54127.27 88888.00 2020-09-16 20:25:33.000 260 7757.14 1030.45 54127.36 88888.00 2020-09-16 20:25:34.000 260 7757.46 1030.54 54127.45 88888.00 2020-09-16 20:25:35.000 260 7757.78 1030.61 54127.57 88888.00 2020-09-16 20:25:36.000 260 7758.11 1030.68 54127.68 88888.00 2020-09-16 20:25:37.000 260 7758.44 1030.74 54127.78 88888.00 2020-09-16 20:25:38.000 260 7758.73 1030.81 54127.88 88888.00 2020-09-16 20:25:39.000 260 7759.02 1030.87 54128.00 88888.00 2020-09-16 20:25:40.000 260 7759.31 1030.91 54128.11 88888.00 2020-09-16 20:25:41.000 260 7759.59 1030.94 54128.20 88888.00 2020-09-16 20:25:42.000 260 7759.86 1031.00 54128.29 88888.00 2020-09-16 20:25:43.000 260 7760.14 1031.04 54128.38 88888.00 2020-09-16 20:25:44.000 260 7760.40 1031.08 54128.47 88888.00 2020-09-16 20:25:45.000 260 7760.66 1031.12 54128.54 88888.00 2020-09-16 20:25:46.000 260 7760.92 1031.14 54128.61 88888.00 2020-09-16 20:25:47.000 260 7761.18 1031.17 54128.74 88888.00 2020-09-16 20:25:48.000 260 7761.44 1031.18 54128.86 88888.00 2020-09-16 20:25:49.000 260 7761.71 1031.19 54128.96 88888.00 2020-09-16 20:25:50.000 260 7761.98 1031.19 54129.06 88888.00 2020-09-16 20:25:51.000 260 7762.25 1031.20 54129.17 88888.00 2020-09-16 20:25:52.000 260 7762.53 1031.18 54129.29 88888.00 2020-09-16 20:25:53.000 260 7762.79 1031.17 54129.39 88888.00 2020-09-16 20:25:54.000 260 7763.05 1031.15 54129.46 88888.00 2020-09-16 20:25:55.000 260 7763.30 1031.11 54129.55 88888.00 2020-09-16 20:25:56.000 260 7763.53 1031.08 54129.64 88888.00 2020-09-16 20:25:57.000 260 7763.75 1031.04 54129.72 88888.00 2020-09-16 20:25:58.000 260 7763.97 1031.01 54129.80 88888.00 2020-09-16 20:25:59.000 260 7764.18 1030.98 54129.85 88888.00 2020-09-16 20:26:00.000 260 7764.39 1030.97 54129.90 88888.00 2020-09-16 20:26:01.000 260 7764.59 1030.94 54130.00 88888.00 2020-09-16 20:26:02.000 260 7764.78 1030.89 54130.09 88888.00 2020-09-16 20:26:03.000 260 7764.99 1030.85 54130.14 88888.00 2020-09-16 20:26:04.000 260 7765.20 1030.84 54130.22 88888.00 2020-09-16 20:26:05.000 260 7765.39 1030.79 54130.30 88888.00 2020-09-16 20:26:06.000 260 7765.60 1030.74 54130.34 88888.00 2020-09-16 20:26:07.000 260 7765.82 1030.71 54130.39 88888.00 2020-09-16 20:26:08.000 260 7766.02 1030.68 54130.46 88888.00 2020-09-16 20:26:09.000 260 7766.23 1030.66 54130.54 88888.00 2020-09-16 20:26:10.000 260 7766.45 1030.65 54130.62 88888.00 2020-09-16 20:26:11.000 260 7766.66 1030.63 54130.69 88888.00 2020-09-16 20:26:12.000 260 7766.85 1030.63 54130.74 88888.00 2020-09-16 20:26:13.000 260 7767.05 1030.62 54130.82 88888.00 2020-09-16 20:26:14.000 260 7767.25 1030.62 54130.91 88888.00 2020-09-16 20:26:15.000 260 7767.45 1030.62 54130.98 88888.00 2020-09-16 20:26:16.000 260 7767.66 1030.65 54131.02 88888.00 2020-09-16 20:26:17.000 260 7767.84 1030.67 54131.07 88888.00 2020-09-16 20:26:18.000 260 7768.03 1030.67 54131.09 88888.00 2020-09-16 20:26:19.000 260 7768.21 1030.69 54131.09 88888.00 2020-09-16 20:26:20.000 260 7768.36 1030.70 54131.12 88888.00 2020-09-16 20:26:21.000 260 7768.53 1030.71 54131.16 88888.00 2020-09-16 20:26:22.000 260 7768.71 1030.73 54131.16 88888.00 2020-09-16 20:26:23.000 260 7768.86 1030.75 54131.15 88888.00 2020-09-16 20:26:24.000 260 7769.01 1030.76 54131.20 88888.00 2020-09-16 20:26:25.000 260 7769.18 1030.78 54131.22 88888.00 2020-09-16 20:26:26.000 260 7769.34 1030.82 54131.19 88888.00 2020-09-16 20:26:27.000 260 7769.48 1030.85 54131.18 88888.00 2020-09-16 20:26:28.000 260 7769.62 1030.89 54131.20 88888.00 2020-09-16 20:26:29.000 260 7769.75 1030.94 54131.21 88888.00 2020-09-16 20:26:30.000 260 7769.89 1030.99 54131.22 88888.00 2020-09-16 20:26:31.000 260 7770.04 1031.03 54131.21 88888.00 2020-09-16 20:26:32.000 260 7770.19 1031.06 54131.18 88888.00 2020-09-16 20:26:33.000 260 7770.35 1031.08 54131.15 88888.00 2020-09-16 20:26:34.000 260 7770.50 1031.11 54131.15 88888.00 2020-09-16 20:26:35.000 260 7770.64 1031.17 54131.17 88888.00 2020-09-16 20:26:36.000 260 7770.78 1031.21 54131.18 88888.00 2020-09-16 20:26:37.000 260 7770.92 1031.24 54131.19 88888.00 2020-09-16 20:26:38.000 260 7771.06 1031.28 54131.20 88888.00 2020-09-16 20:26:39.000 260 7771.21 1031.32 54131.17 88888.00 2020-09-16 20:26:40.000 260 7771.36 1031.33 54131.14 88888.00 2020-09-16 20:26:41.000 260 7771.49 1031.35 54131.12 88888.00 2020-09-16 20:26:42.000 260 7771.62 1031.37 54131.12 88888.00 2020-09-16 20:26:43.000 260 7771.75 1031.41 54131.13 88888.00 2020-09-16 20:26:44.000 260 7771.89 1031.42 54131.14 88888.00 2020-09-16 20:26:45.000 260 7772.02 1031.43 54131.11 88888.00 2020-09-16 20:26:46.000 260 7772.14 1031.45 54131.05 88888.00 2020-09-16 20:26:47.000 260 7772.25 1031.46 54131.02 88888.00 2020-09-16 20:26:48.000 260 7772.35 1031.46 54131.00 88888.00 2020-09-16 20:26:49.000 260 7772.45 1031.46 54130.96 88888.00 2020-09-16 20:26:50.000 260 7772.55 1031.47 54130.93 88888.00 2020-09-16 20:26:51.000 260 7772.66 1031.48 54130.89 88888.00 2020-09-16 20:26:52.000 260 7772.75 1031.49 54130.86 88888.00 2020-09-16 20:26:53.000 260 7772.84 1031.51 54130.82 88888.00 2020-09-16 20:26:54.000 260 7772.95 1031.53 54130.78 88888.00 2020-09-16 20:26:55.000 260 7773.03 1031.55 54130.75 88888.00 2020-09-16 20:26:56.000 260 7773.13 1031.57 54130.71 88888.00 2020-09-16 20:26:57.000 260 7773.24 1031.60 54130.66 88888.00 2020-09-16 20:26:58.000 260 7773.33 1031.60 54130.64 88888.00 2020-09-16 20:26:59.000 260 7773.43 1031.60 54130.62 88888.00 2020-09-16 20:27:00.000 260 7773.55 1031.61 54130.59 88888.00 2020-09-16 20:27:01.000 260 7773.65 1031.62 54130.57 88888.00 2020-09-16 20:27:02.000 260 7773.74 1031.63 54130.55 88888.00 2020-09-16 20:27:03.000 260 7773.85 1031.65 54130.54 88888.00 2020-09-16 20:27:04.000 260 7773.96 1031.66 54130.51 88888.00 2020-09-16 20:27:05.000 260 7774.06 1031.67 54130.48 88888.00 2020-09-16 20:27:06.000 260 7774.16 1031.67 54130.46 88888.00 2020-09-16 20:27:07.000 260 7774.27 1031.68 54130.45 88888.00 2020-09-16 20:27:08.000 260 7774.37 1031.68 54130.42 88888.00 2020-09-16 20:27:09.000 260 7774.46 1031.68 54130.39 88888.00 2020-09-16 20:27:10.000 260 7774.56 1031.67 54130.38 88888.00 2020-09-16 20:27:11.000 260 7774.67 1031.66 54130.36 88888.00 2020-09-16 20:27:12.000 260 7774.78 1031.65 54130.33 88888.00 2020-09-16 20:27:13.000 260 7774.88 1031.65 54130.30 88888.00 2020-09-16 20:27:14.000 260 7774.98 1031.65 54130.27 88888.00 2020-09-16 20:27:15.000 260 7775.09 1031.64 54130.25 88888.00 2020-09-16 20:27:16.000 260 7775.19 1031.63 54130.22 88888.00 2020-09-16 20:27:17.000 260 7775.29 1031.62 54130.19 88888.00 2020-09-16 20:27:18.000 260 7775.41 1031.62 54130.16 88888.00 2020-09-16 20:27:19.000 260 7775.52 1031.61 54130.12 88888.00 2020-09-16 20:27:20.000 260 7775.61 1031.61 54130.10 88888.00 2020-09-16 20:27:21.000 260 7775.72 1031.61 54130.07 88888.00 2020-09-16 20:27:22.000 260 7775.81 1031.60 54130.02 88888.00 2020-09-16 20:27:23.000 260 7775.89 1031.60 54129.96 88888.00 2020-09-16 20:27:24.000 260 7775.97 1031.59 54129.92 88888.00 2020-09-16 20:27:25.000 260 7776.04 1031.57 54129.87 88888.00 2020-09-16 20:27:26.000 260 7776.12 1031.57 54129.81 88888.00 2020-09-16 20:27:27.000 260 7776.18 1031.58 54129.75 88888.00 2020-09-16 20:27:28.000 260 7776.22 1031.58 54129.68 88888.00 2020-09-16 20:27:29.000 260 7776.26 1031.57 54129.60 88888.00 2020-09-16 20:27:30.000 260 7776.31 1031.58 54129.54 88888.00 2020-09-16 20:27:31.000 260 7776.37 1031.61 54129.48 88888.00 2020-09-16 20:27:32.000 260 7776.43 1031.62 54129.42 88888.00 2020-09-16 20:27:33.000 260 7776.49 1031.65 54129.37 88888.00 2020-09-16 20:27:34.000 260 7776.55 1031.68 54129.32 88888.00 2020-09-16 20:27:35.000 260 7776.62 1031.70 54129.27 88888.00 2020-09-16 20:27:36.000 260 7776.69 1031.73 54129.23 88888.00 2020-09-16 20:27:37.000 260 7776.76 1031.74 54129.17 88888.00 2020-09-16 20:27:38.000 260 7776.82 1031.76 54129.09 88888.00 2020-09-16 20:27:39.000 260 7776.86 1031.81 54129.02 88888.00 2020-09-16 20:27:40.000 260 7776.91 1031.86 54128.95 88888.00 2020-09-16 20:27:41.000 260 7776.95 1031.90 54128.86 88888.00 2020-09-16 20:27:42.000 260 7776.98 1031.96 54128.77 88888.00 2020-09-16 20:27:43.000 260 7777.01 1032.02 54128.69 88888.00 2020-09-16 20:27:44.000 260 7777.03 1032.07 54128.61 88888.00 2020-09-16 20:27:45.000 260 7777.05 1032.13 54128.52 88888.00 2020-09-16 20:27:46.000 260 7777.08 1032.19 54128.46 88888.00 2020-09-16 20:27:47.000 260 7777.09 1032.27 54128.43 88888.00 2020-09-16 20:27:48.000 260 7777.10 1032.33 54128.37 88888.00 2020-09-16 20:27:49.000 260 7777.13 1032.40 54128.30 88888.00 2020-09-16 20:27:50.000 260 7777.16 1032.45 54128.22 88888.00 2020-09-16 20:27:51.000 260 7777.17 1032.49 54128.11 88888.00 2020-09-16 20:27:52.000 260 7777.17 1032.55 54128.03 88888.00 2020-09-16 20:27:53.000 260 7777.17 1032.62 54127.97 88888.00 2020-09-16 20:27:54.000 260 7777.16 1032.68 54127.90 88888.00 2020-09-16 20:27:55.000 260 7777.15 1032.74 54127.86 88888.00 2020-09-16 20:27:56.000 260 7777.14 1032.78 54127.81 88888.00 2020-09-16 20:27:57.000 260 7777.17 1032.84 54127.72 88888.00 2020-09-16 20:27:58.000 260 7777.20 1032.89 54127.64 88888.00 2020-09-16 20:27:59.000 260 7777.23 1032.94 54127.61 88888.00 2020-09-16 20:28:00.000 260 7777.28 1033.00 54127.61 88888.00 2020-09-16 20:28:01.000 260 7777.33 1033.05 54127.59 88888.00 2020-09-16 20:28:02.000 260 7777.38 1033.11 54127.57 88888.00 2020-09-16 20:28:03.000 260 7777.42 1033.16 54127.54 88888.00 2020-09-16 20:28:04.000 260 7777.46 1033.22 54127.51 88888.00 2020-09-16 20:28:05.000 260 7777.51 1033.27 54127.49 88888.00 2020-09-16 20:28:06.000 260 7777.56 1033.33 54127.48 88888.00 2020-09-16 20:28:07.000 260 7777.62 1033.38 54127.45 88888.00 2020-09-16 20:28:08.000 260 7777.66 1033.43 54127.41 88888.00 2020-09-16 20:28:09.000 260 7777.71 1033.47 54127.39 88888.00 2020-09-16 20:28:10.000 260 7777.79 1033.51 54127.39 88888.00 2020-09-16 20:28:11.000 260 7777.87 1033.53 54127.37 88888.00 2020-09-16 20:28:12.000 260 7777.93 1033.55 54127.34 88888.00 2020-09-16 20:28:13.000 260 7777.98 1033.58 54127.31 88888.00 2020-09-16 20:28:14.000 260 7778.04 1033.61 54127.27 88888.00 2020-09-16 20:28:15.000 260 7778.10 1033.62 54127.23 88888.00 2020-09-16 20:28:16.000 260 7778.14 1033.62 54127.18 88888.00 2020-09-16 20:28:17.000 260 7778.17 1033.61 54127.12 88888.00 2020-09-16 20:28:18.000 260 7778.20 1033.61 54127.06 88888.00 2020-09-16 20:28:19.000 260 7778.24 1033.60 54127.01 88888.00 2020-09-16 20:28:20.000 260 7778.26 1033.60 54126.96 88888.00 2020-09-16 20:28:21.000 260 7778.28 1033.59 54126.90 88888.00 2020-09-16 20:28:22.000 260 7778.31 1033.59 54126.85 88888.00 2020-09-16 20:28:23.000 260 7778.36 1033.59 54126.81 88888.00 2020-09-16 20:28:24.000 260 7778.40 1033.58 54126.76 88888.00 2020-09-16 20:28:25.000 260 7778.45 1033.57 54126.71 88888.00 2020-09-16 20:28:26.000 260 7778.50 1033.59 54126.66 88888.00 2020-09-16 20:28:27.000 260 7778.55 1033.60 54126.60 88888.00 2020-09-16 20:28:28.000 260 7778.59 1033.61 54126.54 88888.00 2020-09-16 20:28:29.000 260 7778.63 1033.63 54126.47 88888.00 2020-09-16 20:28:30.000 260 7778.67 1033.66 54126.42 88888.00 2020-09-16 20:28:31.000 260 7778.73 1033.69 54126.38 88888.00 2020-09-16 20:28:32.000 260 7778.79 1033.72 54126.34 88888.00 2020-09-16 20:28:33.000 260 7778.85 1033.75 54126.28 88888.00 2020-09-16 20:28:34.000 260 7778.91 1033.77 54126.21 88888.00 2020-09-16 20:28:35.000 260 7778.97 1033.80 54126.16 88888.00 2020-09-16 20:28:36.000 260 7779.02 1033.83 54126.10 88888.00 2020-09-16 20:28:37.000 260 7779.06 1033.86 54126.04 88888.00 2020-09-16 20:28:38.000 260 7779.10 1033.88 54125.94 88888.00 2020-09-16 20:28:39.000 260 7779.14 1033.90 54125.84 88888.00 2020-09-16 20:28:40.000 260 7779.18 1033.93 54125.79 88888.00 2020-09-16 20:28:41.000 260 7779.21 1033.98 54125.73 88888.00 2020-09-16 20:28:42.000 260 7779.23 1034.02 54125.62 88888.00 2020-09-16 20:28:43.000 260 7779.26 1034.04 54125.51 88888.00 2020-09-16 20:28:44.000 260 7779.28 1034.07 54125.43 88888.00 2020-09-16 20:28:45.000 260 7779.29 1034.10 54125.36 88888.00 2020-09-16 20:28:46.000 260 7779.29 1034.13 54125.28 88888.00 2020-09-16 20:28:47.000 260 7779.31 1034.15 54125.20 88888.00 2020-09-16 20:28:48.000 260 7779.34 1034.20 54125.12 88888.00 2020-09-16 20:28:49.000 260 7779.38 1034.27 54125.05 88888.00 2020-09-16 20:28:50.000 260 7779.43 1034.35 54124.99 88888.00 2020-09-16 20:28:51.000 260 7779.47 1034.42 54124.92 88888.00 2020-09-16 20:28:52.000 260 7779.50 1034.49 54124.82 88888.00 2020-09-16 20:28:53.000 260 7779.52 1034.56 54124.68 88888.00 2020-09-16 20:28:54.000 260 7779.52 1034.62 54124.57 88888.00 2020-09-16 20:28:55.000 260 7779.48 1034.67 54124.47 88888.00 2020-09-16 20:28:56.000 260 7779.48 1034.73 54124.38 88888.00 2020-09-16 20:28:57.000 260 7779.51 1034.82 54124.30 88888.00 2020-09-16 20:28:58.000 260 7779.54 1034.91 54124.23 88888.00 2020-09-16 20:28:59.000 260 7779.59 1035.00 54124.17 88888.00 2020-09-16 20:29:00.000 260 7779.66 1035.12 54124.09 88888.00 2020-09-16 20:29:01.000 260 7779.72 1035.25 54124.03 88888.00 2020-09-16 20:29:02.000 260 7779.78 1035.39 54123.96 88888.00 2020-09-16 20:29:03.000 260 7779.85 1035.52 54123.85 88888.00 2020-09-16 20:29:04.000 260 7779.91 1035.63 54123.74 88888.00 2020-09-16 20:29:05.000 260 7779.96 1035.76 54123.71 88888.00 2020-09-16 20:29:06.000 260 7780.03 1035.90 54123.70 88888.00 2020-09-16 20:29:07.000 260 7780.10 1036.03 54123.66 88888.00 2020-09-16 20:29:08.000 260 7780.18 1036.15 54123.60 88888.00 2020-09-16 20:29:09.000 260 7780.27 1036.27 54123.55 88888.00 2020-09-16 20:29:10.000 260 7780.34 1036.38 54123.50 88888.00 2020-09-16 20:29:11.000 260 7780.41 1036.51 54123.45 88888.00 2020-09-16 20:29:12.000 260 7780.47 1036.62 54123.40 88888.00 2020-09-16 20:29:13.000 260 7780.54 1036.74 54123.36 88888.00 2020-09-16 20:29:14.000 260 7780.60 1036.88 54123.35 88888.00 2020-09-16 20:29:15.000 260 7780.65 1037.01 54123.30 88888.00 2020-09-16 20:29:16.000 260 7780.73 1037.14 54123.20 88888.00 2020-09-16 20:29:17.000 260 7780.81 1037.26 54123.10 88888.00 2020-09-16 20:29:18.000 260 7780.85 1037.39 54123.02 88888.00 2020-09-16 20:29:19.000 260 7780.90 1037.51 54122.97 88888.00 2020-09-16 20:29:20.000 260 7780.94 1037.65 54122.91 88888.00 2020-09-16 20:29:21.000 260 7780.99 1037.78 54122.86 88888.00 2020-09-16 20:29:22.000 260 7781.02 1037.92 54122.75 88888.00 2020-09-16 20:29:23.000 260 7781.04 1038.06 54122.61 88888.00 2020-09-16 20:29:24.000 260 7781.06 1038.18 54122.48 88888.00 2020-09-16 20:29:25.000 260 7781.06 1038.29 54122.41 88888.00 2020-09-16 20:29:26.000 260 7781.06 1038.41 54122.34 88888.00 2020-09-16 20:29:27.000 260 7781.06 1038.54 54122.28 88888.00 2020-09-16 20:29:28.000 260 7781.08 1038.67 54122.18 88888.00 2020-09-16 20:29:29.000 260 7781.08 1038.80 54122.06 88888.00 2020-09-16 20:29:30.000 260 7781.08 1038.94 54121.96 88888.00 2020-09-16 20:29:31.000 260 7781.08 1039.09 54121.87 88888.00 2020-09-16 20:29:32.000 260 7781.10 1039.24 54121.77 88888.00 2020-09-16 20:29:33.000 260 7781.09 1039.38 54121.66 88888.00 2020-09-16 20:29:34.000 260 7781.08 1039.54 54121.54 88888.00 2020-09-16 20:29:35.000 260 7781.08 1039.70 54121.44 88888.00 2020-09-16 20:29:36.000 260 7781.07 1039.85 54121.34 88888.00 2020-09-16 20:29:37.000 260 7781.07 1040.00 54121.22 88888.00 2020-09-16 20:29:38.000 260 7781.06 1040.17 54121.11 88888.00 2020-09-16 20:29:39.000 260 7781.04 1040.35 54121.00 88888.00 2020-09-16 20:29:40.000 260 7781.02 1040.51 54120.89 88888.00 2020-09-16 20:29:41.000 260 7781.00 1040.68 54120.80 88888.00 2020-09-16 20:29:42.000 260 7780.98 1040.85 54120.70 88888.00 2020-09-16 20:29:43.000 260 7780.94 1041.01 54120.57 88888.00 2020-09-16 20:29:44.000 260 7780.91 1041.17 54120.46 88888.00 2020-09-16 20:29:45.000 260 7780.87 1041.34 54120.34 88888.00 2020-09-16 20:29:46.000 260 7780.83 1041.51 54120.21 88888.00 2020-09-16 20:29:47.000 260 7780.81 1041.69 54120.08 88888.00 2020-09-16 20:29:48.000 260 7780.80 1041.87 54119.98 88888.00 2020-09-16 20:29:49.000 260 7780.80 1042.04 54119.92 88888.00 2020-09-16 20:29:50.000 260 7780.79 1042.21 54119.88 88888.00 2020-09-16 20:29:51.000 260 7780.79 1042.36 54119.85 88888.00 2020-09-16 20:29:52.000 260 7780.81 1042.52 54119.79 88888.00 2020-09-16 20:29:53.000 260 7780.83 1042.67 54119.73 88888.00 2020-09-16 20:29:54.000 260 7780.85 1042.79 54119.70 88888.00 2020-09-16 20:29:55.000 260 7780.89 1042.92 54119.68 88888.00 2020-09-16 20:29:56.000 260 7780.96 1043.04 54119.67 88888.00 2020-09-16 20:29:57.000 260 7781.01 1043.16 54119.66 88888.00 2020-09-16 20:29:58.000 260 7781.06 1043.27 54119.66 88888.00 2020-09-16 20:29:59.000 260 7781.12 1043.40 54119.64 88888.00 2020-09-16 20:30:00.000 260 7781.19 1043.50 54119.62 88888.00 2020-09-16 20:30:01.000 260 7781.26 1043.60 54119.60 88888.00 2020-09-16 20:30:02.000 260 7781.32 1043.69 54119.59 88888.00 2020-09-16 20:30:03.000 260 7781.36 1043.77 54119.57 88888.00 2020-09-16 20:30:04.000 260 7781.41 1043.86 54119.55 88888.00 2020-09-16 20:30:05.000 260 7781.46 1043.94 54119.54 88888.00 2020-09-16 20:30:06.000 260 7781.52 1044.01 54119.54 88888.00 2020-09-16 20:30:07.000 260 7781.55 1044.07 54119.52 88888.00 2020-09-16 20:30:08.000 260 7781.60 1044.12 54119.50 88888.00 2020-09-16 20:30:09.000 260 7781.65 1044.17 54119.48 88888.00 2020-09-16 20:30:10.000 260 7781.69 1044.22 54119.46 88888.00 2020-09-16 20:30:11.000 260 7781.72 1044.26 54119.46 88888.00 2020-09-16 20:30:12.000 260 7781.77 1044.29 54119.46 88888.00 2020-09-16 20:30:13.000 260 7781.81 1044.32 54119.45 88888.00 2020-09-16 20:30:14.000 260 7781.85 1044.34 54119.46 88888.00 2020-09-16 20:30:15.000 260 7781.89 1044.34 54119.48 88888.00 2020-09-16 20:30:16.000 260 7781.96 1044.35 54119.49 88888.00 2020-09-16 20:30:17.000 260 7782.04 1044.37 54119.52 88888.00 2020-09-16 20:30:18.000 260 7782.13 1044.38 54119.57 88888.00 2020-09-16 20:30:19.000 260 7782.20 1044.40 54119.61 88888.00 2020-09-16 20:30:20.000 260 7782.28 1044.40 54119.65 88888.00 2020-09-16 20:30:21.000 260 7782.37 1044.38 54119.65 88888.00 2020-09-16 20:30:22.000 260 7782.46 1044.36 54119.66 88888.00 2020-09-16 20:30:23.000 260 7782.53 1044.35 54119.71 88888.00 2020-09-16 20:30:24.000 260 7782.60 1044.34 54119.77 88888.00 2020-09-16 20:30:25.000 260 7782.68 1044.34 54119.80 88888.00 2020-09-16 20:30:26.000 260 7782.77 1044.35 54119.80 88888.00 2020-09-16 20:30:27.000 260 7782.86 1044.34 54119.80 88888.00 2020-09-16 20:30:28.000 260 7782.93 1044.31 54119.80 88888.00 2020-09-16 20:30:29.000 260 7783.00 1044.31 54119.83 88888.00 2020-09-16 20:30:30.000 260 7783.08 1044.30 54119.87 88888.00 2020-09-16 20:30:31.000 260 7783.16 1044.28 54119.90 88888.00 2020-09-16 20:30:32.000 260 7783.23 1044.27 54119.93 88888.00 2020-09-16 20:30:33.000 260 7783.31 1044.29 54119.96 88888.00 2020-09-16 20:30:34.000 260 7783.39 1044.30 54119.96 88888.00 2020-09-16 20:30:35.000 260 7783.46 1044.28 54119.95 88888.00 2020-09-16 20:30:36.000 260 7783.55 1044.27 54119.95 88888.00 2020-09-16 20:30:37.000 260 7783.63 1044.27 54119.96 88888.00 2020-09-16 20:30:38.000 260 7783.70 1044.26 54119.99 88888.00 2020-09-16 20:30:39.000 260 7783.77 1044.25 54120.04 88888.00 2020-09-16 20:30:40.000 260 7783.83 1044.23 54120.06 88888.00 2020-09-16 20:30:41.000 260 7783.90 1044.22 54120.04 88888.00 2020-09-16 20:30:42.000 260 7783.97 1044.22 54119.99 88888.00 2020-09-16 20:30:43.000 260 7784.02 1044.22 54119.95 88888.00 2020-09-16 20:30:44.000 260 7784.06 1044.22 54119.94 88888.00 2020-09-16 20:30:45.000 260 7784.09 1044.22 54119.94 88888.00 2020-09-16 20:30:46.000 260 7784.13 1044.23 54119.92 88888.00 2020-09-16 20:30:47.000 260 7784.16 1044.23 54119.89 88888.00 2020-09-16 20:30:48.000 260 7784.20 1044.25 54119.87 88888.00 2020-09-16 20:30:49.000 260 7784.23 1044.27 54119.85 88888.00 2020-09-16 20:30:50.000 260 7784.26 1044.28 54119.82 88888.00 2020-09-16 20:30:51.000 260 7784.29 1044.28 54119.80 88888.00 2020-09-16 20:30:52.000 260 7784.31 1044.30 54119.77 88888.00 2020-09-16 20:30:53.000 260 7784.32 1044.30 54119.74 88888.00 2020-09-16 20:30:54.000 260 7784.33 1044.30 54119.72 88888.00 2020-09-16 20:30:55.000 260 7784.35 1044.29 54119.70 88888.00 2020-09-16 20:30:56.000 260 7784.37 1044.30 54119.65 88888.00 2020-09-16 20:30:57.000 260 7784.37 1044.30 54119.61 88888.00 2020-09-16 20:30:58.000 260 7784.38 1044.29 54119.59 88888.00 2020-09-16 20:30:59.000 260 7784.40 1044.28 54119.55 88888.00 2020-09-16 20:31:00.000 260 7784.43 1044.25 54119.52 88888.00 2020-09-16 20:31:01.000 260 7784.46 1044.24 54119.49 88888.00 2020-09-16 20:31:02.000 260 7784.49 1044.22 54119.49 88888.00 2020-09-16 20:31:03.000 260 7784.51 1044.20 54119.48 88888.00 2020-09-16 20:31:04.000 260 7784.55 1044.20 54119.44 88888.00 2020-09-16 20:31:05.000 260 7784.60 1044.20 54119.41 88888.00 2020-09-16 20:31:06.000 260 7784.63 1044.19 54119.41 88888.00 2020-09-16 20:31:07.000 260 7784.66 1044.18 54119.39 88888.00 2020-09-16 20:31:08.000 260 7784.69 1044.17 54119.34 88888.00 2020-09-16 20:31:09.000 260 7784.72 1044.15 54119.27 88888.00 2020-09-16 20:31:10.000 260 7784.74 1044.11 54119.26 88888.00 2020-09-16 20:31:11.000 260 7784.74 1044.07 54119.27 88888.00 2020-09-16 20:31:12.000 260 7784.76 1044.04 54119.25 88888.00 2020-09-16 20:31:13.000 260 7784.79 1044.00 54119.22 88888.00 2020-09-16 20:31:14.000 260 7784.80 1043.96 54119.20 88888.00 2020-09-16 20:31:15.000 260 7784.82 1043.92 54119.16 88888.00 2020-09-16 20:31:16.000 260 7784.84 1043.87 54119.12 88888.00 2020-09-16 20:31:17.000 260 7784.85 1043.83 54119.09 88888.00 2020-09-16 20:31:18.000 260 7784.85 1043.79 54119.06 88888.00 2020-09-16 20:31:19.000 260 7784.87 1043.73 54119.02 88888.00 2020-09-16 20:31:20.000 260 7784.87 1043.68 54118.98 88888.00 2020-09-16 20:31:21.000 260 7784.87 1043.62 54118.95 88888.00 2020-09-16 20:31:22.000 260 7784.88 1043.56 54118.94 88888.00 2020-09-16 20:31:23.000 260 7784.88 1043.51 54118.88 88888.00 2020-09-16 20:31:24.000 260 7784.87 1043.46 54118.82 88888.00 2020-09-16 20:31:25.000 260 7784.86 1043.42 54118.80 88888.00 2020-09-16 20:31:26.000 260 7784.87 1043.37 54118.74 88888.00 2020-09-16 20:31:27.000 260 7784.87 1043.31 54118.64 88888.00 2020-09-16 20:31:28.000 260 7784.86 1043.24 54118.58 88888.00 2020-09-16 20:31:29.000 260 7784.83 1043.17 54118.54 88888.00 2020-09-16 20:31:30.000 260 7784.82 1043.11 54118.50 88888.00 2020-09-16 20:31:31.000 260 7784.81 1043.02 54118.45 88888.00 2020-09-16 20:31:32.000 260 7784.78 1042.91 54118.43 88888.00 2020-09-16 20:31:33.000 260 7784.75 1042.82 54118.43 88888.00 2020-09-16 20:31:34.000 260 7784.73 1042.74 54118.37 88888.00 2020-09-16 20:31:35.000 260 7784.71 1042.66 54118.27 88888.00 2020-09-16 20:31:36.000 260 7784.68 1042.57 54118.23 88888.00 2020-09-16 20:31:37.000 260 7784.64 1042.48 54118.18 88888.00 2020-09-16 20:31:38.000 260 7784.59 1042.40 54118.09 88888.00 2020-09-16 20:31:39.000 260 7784.55 1042.32 54118.00 88888.00 2020-09-16 20:31:40.000 260 7784.49 1042.24 54117.93 88888.00 2020-09-16 20:31:41.000 260 7784.44 1042.18 54117.86 88888.00 2020-09-16 20:31:42.000 260 7784.39 1042.12 54117.77 88888.00 2020-09-16 20:31:43.000 260 7784.33 1042.06 54117.70 88888.00 2020-09-16 20:31:44.000 260 7784.25 1041.99 54117.62 88888.00 2020-09-16 20:31:45.000 260 7784.20 1041.93 54117.53 88888.00 2020-09-16 20:31:46.000 260 7784.16 1041.87 54117.44 88888.00 2020-09-16 20:31:47.000 260 7784.12 1041.81 54117.38 88888.00 2020-09-16 20:31:48.000 260 7784.06 1041.76 54117.32 88888.00 2020-09-16 20:31:49.000 260 7784.01 1041.70 54117.23 88888.00 2020-09-16 20:31:50.000 260 7783.98 1041.66 54117.15 88888.00 2020-09-16 20:31:51.000 260 7783.94 1041.63 54117.09 88888.00 2020-09-16 20:31:52.000 260 7783.90 1041.60 54117.02 88888.00 2020-09-16 20:31:53.000 260 7783.88 1041.57 54116.96 88888.00 2020-09-16 20:31:54.000 260 7783.86 1041.54 54116.89 88888.00 2020-09-16 20:31:55.000 260 7783.85 1041.53 54116.82 88888.00 2020-09-16 20:31:56.000 260 7783.85 1041.53 54116.72 88888.00 2020-09-16 20:31:57.000 260 7783.85 1041.51 54116.66 88888.00 2020-09-16 20:31:58.000 260 7783.85 1041.49 54116.66 88888.00 2020-09-16 20:31:59.000 260 7783.86 1041.47 54116.62 88888.00 2020-09-16 20:32:00.000 260 7783.87 1041.45 54116.52 88888.00 2020-09-16 20:32:01.000 260 7783.89 1041.42 54116.45 88888.00 2020-09-16 20:32:02.000 260 7783.91 1041.40 54116.42 88888.00 2020-09-16 20:32:03.000 260 7783.93 1041.40 54116.38 88888.00 2020-09-16 20:32:04.000 260 7783.94 1041.40 54116.31 88888.00 2020-09-16 20:32:05.000 260 7783.95 1041.40 54116.28 88888.00 2020-09-16 20:32:06.000 260 7783.96 1041.39 54116.28 88888.00 2020-09-16 20:32:07.000 260 7783.99 1041.41 54116.23 88888.00 2020-09-16 20:32:08.000 260 7784.01 1041.43 54116.14 88888.00 2020-09-16 20:32:09.000 260 7784.04 1041.45 54116.09 88888.00 2020-09-16 20:32:10.000 260 7784.08 1041.48 54116.07 88888.00 2020-09-16 20:32:11.000 260 7784.12 1041.49 54116.03 88888.00 2020-09-16 20:32:12.000 260 7784.15 1041.50 54115.97 88888.00 2020-09-16 20:32:13.000 260 7784.17 1041.53 54115.90 88888.00 2020-09-16 20:32:14.000 260 7784.20 1041.56 54115.84 88888.00 2020-09-16 20:32:15.000 260 7784.24 1041.59 54115.79 88888.00 2020-09-16 20:32:16.000 260 7784.28 1041.64 54115.75 88888.00 2020-09-16 20:32:17.000 260 7784.31 1041.68 54115.72 88888.00 2020-09-16 20:32:18.000 260 7784.32 1041.70 54115.69 88888.00 2020-09-16 20:32:19.000 260 7784.34 1041.75 54115.65 88888.00 2020-09-16 20:32:20.000 260 7784.38 1041.80 54115.59 88888.00 2020-09-16 20:32:21.000 260 7784.41 1041.84 54115.52 88888.00 2020-09-16 20:32:22.000 260 7784.43 1041.90 54115.46 88888.00 2020-09-16 20:32:23.000 260 7784.46 1041.95 54115.41 88888.00 2020-09-16 20:32:24.000 260 7784.49 1041.99 54115.36 88888.00 2020-09-16 20:32:25.000 260 7784.54 1042.05 54115.32 88888.00 2020-09-16 20:32:26.000 260 7784.58 1042.11 54115.27 88888.00 2020-09-16 20:32:27.000 260 7784.63 1042.16 54115.22 88888.00 2020-09-16 20:32:28.000 260 7784.67 1042.23 54115.16 88888.00 2020-09-16 20:32:29.000 260 7784.70 1042.30 54115.09 88888.00 2020-09-16 20:32:30.000 260 7784.74 1042.36 54115.04 88888.00 2020-09-16 20:32:31.000 260 7784.78 1042.43 54115.00 88888.00 2020-09-16 20:32:32.000 260 7784.82 1042.50 54114.95 88888.00 2020-09-16 20:32:33.000 260 7784.88 1042.58 54114.91 88888.00 2020-09-16 20:32:34.000 260 7784.94 1042.66 54114.88 88888.00 2020-09-16 20:32:35.000 260 7785.00 1042.71 54114.85 88888.00 2020-09-16 20:32:36.000 260 7785.07 1042.79 54114.82 88888.00 2020-09-16 20:32:37.000 260 7785.15 1042.87 54114.79 88888.00 2020-09-16 20:32:38.000 260 7785.23 1042.95 54114.73 88888.00 2020-09-16 20:32:39.000 260 7785.32 1043.05 54114.69 88888.00 2020-09-16 20:32:40.000 260 7785.41 1043.15 54114.63 88888.00 2020-09-16 20:32:41.000 260 7785.49 1043.24 54114.58 88888.00 2020-09-16 20:32:42.000 260 7785.55 1043.33 54114.55 88888.00 2020-09-16 20:32:43.000 260 7785.62 1043.44 54114.50 88888.00 2020-09-16 20:32:44.000 260 7785.68 1043.54 54114.43 88888.00 2020-09-16 20:32:45.000 260 7785.71 1043.64 54114.39 88888.00 2020-09-16 20:32:46.000 260 7785.73 1043.74 54114.34 88888.00 2020-09-16 20:32:47.000 260 7785.77 1043.84 54114.25 88888.00 2020-09-16 20:32:48.000 260 7785.83 1043.95 54114.16 88888.00 2020-09-16 20:32:49.000 260 7785.88 1044.05 54114.10 88888.00 2020-09-16 20:32:50.000 260 7785.92 1044.16 54114.07 88888.00 2020-09-16 20:32:51.000 260 7785.96 1044.27 54114.05 88888.00 2020-09-16 20:32:52.000 260 7786.01 1044.39 54114.02 88888.00 2020-09-16 20:32:53.000 260 7786.05 1044.52 54113.96 88888.00 2020-09-16 20:32:54.000 260 7786.08 1044.65 54113.90 88888.00 2020-09-16 20:32:55.000 260 7786.12 1044.80 54113.81 88888.00 2020-09-16 20:32:56.000 260 7786.15 1044.94 54113.71 88888.00 2020-09-16 20:32:57.000 260 7786.19 1045.06 54113.65 88888.00 2020-09-16 20:32:58.000 260 7786.23 1045.16 54113.63 88888.00 2020-09-16 20:32:59.000 260 7786.28 1045.28 54113.62 88888.00 2020-09-16 20:33:00.000 260 7786.34 1045.38 54113.59 88888.00 2020-09-16 20:33:01.000 260 7786.40 1045.48 54113.54 88888.00 2020-09-16 20:33:02.000 260 7786.47 1045.58 54113.52 88888.00 2020-09-16 20:33:03.000 260 7786.54 1045.69 54113.46 88888.00 2020-09-16 20:33:04.000 260 7786.61 1045.79 54113.37 88888.00 2020-09-16 20:33:05.000 260 7786.66 1045.90 54113.30 88888.00 2020-09-16 20:33:06.000 260 7786.70 1046.00 54113.27 88888.00 2020-09-16 20:33:07.000 260 7786.75 1046.12 54113.23 88888.00 2020-09-16 20:33:08.000 260 7786.78 1046.25 54113.18 88888.00 2020-09-16 20:33:09.000 260 7786.84 1046.36 54113.14 88888.00 2020-09-16 20:33:10.000 260 7786.89 1046.48 54113.11 88888.00 2020-09-16 20:33:11.000 260 7786.95 1046.63 54113.04 88888.00 2020-09-16 20:33:12.000 260 7787.02 1046.78 54112.96 88888.00 2020-09-16 20:33:13.000 260 7787.08 1046.92 54112.93 88888.00 2020-09-16 20:33:14.000 260 7787.14 1047.07 54112.93 88888.00 2020-09-16 20:33:15.000 260 7787.22 1047.23 54112.93 88888.00 2020-09-16 20:33:16.000 260 7787.30 1047.36 54112.92 88888.00 2020-09-16 20:33:17.000 260 7787.37 1047.49 54112.89 88888.00 2020-09-16 20:33:18.000 260 7787.42 1047.64 54112.86 88888.00 2020-09-16 20:33:19.000 260 7787.47 1047.79 54112.84 88888.00 2020-09-16 20:33:20.000 260 7787.51 1047.93 54112.82 88888.00 2020-09-16 20:33:21.000 260 7787.58 1048.07 54112.82 88888.00 2020-09-16 20:33:22.000 260 7787.65 1048.20 54112.81 88888.00 2020-09-16 20:33:23.000 260 7787.71 1048.32 54112.77 88888.00 2020-09-16 20:33:24.000 260 7787.75 1048.46 54112.71 88888.00 2020-09-16 20:33:25.000 260 7787.80 1048.59 54112.68 88888.00 2020-09-16 20:33:26.000 260 7787.85 1048.76 54112.64 88888.00 2020-09-16 20:33:27.000 260 7787.90 1048.92 54112.61 88888.00 2020-09-16 20:33:28.000 260 7787.96 1049.07 54112.59 88888.00 2020-09-16 20:33:29.000 260 7788.03 1049.23 54112.58 88888.00 2020-09-16 20:33:30.000 260 7788.09 1049.41 54112.55 88888.00 2020-09-16 20:33:31.000 260 7788.14 1049.61 54112.52 88888.00 2020-09-16 20:33:32.000 260 7788.17 1049.80 54112.46 88888.00 2020-09-16 20:33:33.000 260 7788.18 1049.99 54112.39 88888.00 2020-09-16 20:33:34.000 260 7788.19 1050.19 54112.33 88888.00 2020-09-16 20:33:35.000 260 7788.18 1050.41 54112.25 88888.00 2020-09-16 20:33:36.000 260 7788.16 1050.64 54112.16 88888.00 2020-09-16 20:33:37.000 260 7788.13 1050.87 54112.06 88888.00 2020-09-16 20:33:38.000 260 7788.06 1051.06 54111.96 88888.00 2020-09-16 20:33:39.000 260 7787.98 1051.24 54111.85 88888.00 2020-09-16 20:33:40.000 260 7787.89 1051.43 54111.73 88888.00 2020-09-16 20:33:41.000 260 7787.79 1051.61 54111.63 88888.00 2020-09-16 20:33:42.000 260 7787.70 1051.78 54111.55 88888.00 2020-09-16 20:33:43.000 260 7787.65 1051.94 54111.50 88888.00 2020-09-16 20:33:44.000 260 7787.57 1052.08 54111.44 88888.00 2020-09-16 20:33:45.000 260 7787.46 1052.20 54111.37 88888.00 2020-09-16 20:33:46.000 260 7787.34 1052.30 54111.29 88888.00 2020-09-16 20:33:47.000 260 7787.20 1052.37 54111.21 88888.00 2020-09-16 20:33:48.000 260 7787.04 1052.42 54111.13 88888.00 2020-09-16 20:33:49.000 260 7786.90 1052.48 54111.05 88888.00 2020-09-16 20:33:50.000 260 7786.78 1052.53 54111.01 88888.00 2020-09-16 20:33:51.000 260 7786.69 1052.58 54111.02 88888.00 2020-09-16 20:33:52.000 260 7786.63 1052.63 54111.04 88888.00 2020-09-16 20:33:53.000 260 7786.58 1052.67 54111.05 88888.00 2020-09-16 20:33:54.000 260 7786.54 1052.72 54111.07 88888.00 2020-09-16 20:33:55.000 260 7786.50 1052.76 54111.08 88888.00 2020-09-16 20:33:56.000 260 7786.44 1052.78 54111.09 88888.00 2020-09-16 20:33:57.000 260 7786.41 1052.79 54111.12 88888.00 2020-09-16 20:33:58.000 260 7786.38 1052.78 54111.19 88888.00 2020-09-16 20:33:59.000 260 7786.36 1052.76 54111.25 88888.00 2020-09-16 20:34:00.000 260 7786.31 1052.72 54111.28 88888.00 2020-09-16 20:34:01.000 260 7786.24 1052.63 54111.29 88888.00 2020-09-16 20:34:02.000 260 7786.19 1052.54 54111.35 88888.00 2020-09-16 20:34:03.000 260 7786.16 1052.47 54111.42 88888.00 2020-09-16 20:34:04.000 260 7786.12 1052.41 54111.45 88888.00 2020-09-16 20:34:05.000 260 7786.02 1052.37 54111.41 88888.00 2020-09-16 20:34:06.000 260 7785.85 1052.35 54111.28 88888.00 2020-09-16 20:34:07.000 260 7785.70 1052.37 54111.15 88888.00 2020-09-16 20:34:08.000 260 7785.62 1052.44 54111.13 88888.00 2020-09-16 20:34:09.000 260 7785.55 1052.58 54111.13 88888.00 2020-09-16 20:34:10.000 260 7785.39 1052.82 54111.04 88888.00 2020-09-16 20:34:11.000 260 7785.13 1053.12 54110.81 88888.00 2020-09-16 20:34:12.000 260 7784.84 1053.41 54110.57 88888.00 2020-09-16 20:34:13.000 260 7784.63 1053.73 54110.41 88888.00 2020-09-16 20:34:14.000 260 7784.42 1054.14 54110.26 88888.00 2020-09-16 20:34:15.000 260 7784.13 1054.60 54110.00 88888.00 2020-09-16 20:34:16.000 260 7783.76 1055.09 54109.68 88888.00 2020-09-16 20:34:17.000 260 7783.30 1055.63 54109.30 88888.00 2020-09-16 20:34:18.000 260 7782.78 1056.19 54108.91 88888.00 2020-09-16 20:34:19.000 260 7782.26 1056.70 54108.56 88888.00 2020-09-16 20:34:20.000 260 7781.80 1057.14 54108.34 88888.00 2020-09-16 20:34:21.000 260 7781.43 1057.48 54108.25 88888.00 2020-09-16 20:34:22.000 260 7781.13 1057.78 54108.26 88888.00 2020-09-16 20:34:23.000 260 7780.85 1058.07 54108.26 88888.00 2020-09-16 20:34:24.000 260 7780.56 1058.29 54108.27 88888.00 2020-09-16 20:34:25.000 260 7780.20 1058.38 54108.28 88888.00 2020-09-16 20:34:26.000 260 7779.67 1058.35 54108.14 88888.00 2020-09-16 20:34:27.000 260 7779.04 1058.30 54107.93 88888.00 2020-09-16 20:34:28.000 260 7778.46 1058.27 54107.81 88888.00 2020-09-16 20:34:29.000 260 7777.94 1058.26 54107.79 88888.00 2020-09-16 20:34:30.000 260 7777.46 1058.31 54107.79 88888.00 2020-09-16 20:34:31.000 260 7776.93 1058.43 54107.74 88888.00 2020-09-16 20:34:32.000 260 7776.34 1058.53 54107.65 88888.00 2020-09-16 20:34:33.000 260 7775.80 1058.56 54107.66 88888.00 2020-09-16 20:34:34.000 260 7775.39 1058.57 54107.80 88888.00 2020-09-16 20:34:35.000 260 7775.06 1058.57 54108.02 88888.00 2020-09-16 20:34:36.000 260 7774.77 1058.52 54108.27 88888.00 2020-09-16 20:34:37.000 260 7774.51 1058.36 54108.54 88888.00 2020-09-16 20:34:38.000 260 7774.25 1058.10 54108.83 88888.00 2020-09-16 20:34:39.000 260 7774.06 1057.82 54109.14 88888.00 2020-09-16 20:34:40.000 260 7773.93 1057.55 54109.46 88888.00 2020-09-16 20:34:41.000 260 7773.75 1057.30 54109.70 88888.00 2020-09-16 20:34:42.000 260 7773.52 1057.08 54109.90 88888.00 2020-09-16 20:34:43.000 260 7773.37 1056.81 54110.17 88888.00 2020-09-16 20:34:44.000 260 7773.30 1056.51 54110.52 88888.00 2020-09-16 20:34:45.000 260 7773.25 1056.25 54110.83 88888.00 2020-09-16 20:34:46.000 260 7773.16 1056.08 54111.00 88888.00 2020-09-16 20:34:47.000 260 7772.99 1056.04 54111.03 88888.00 2020-09-16 20:34:48.000 260 7772.73 1056.08 54111.00 88888.00 2020-09-16 20:34:49.000 260 7772.42 1056.12 54110.98 88888.00 2020-09-16 20:34:50.000 260 7772.17 1056.15 54111.05 88888.00 2020-09-16 20:34:51.000 260 7772.05 1056.18 54111.19 88888.00 2020-09-16 20:34:52.000 260 7772.03 1056.21 54111.39 88888.00 2020-09-16 20:34:53.000 260 7772.04 1056.23 54111.59 88888.00 2020-09-16 20:34:54.000 260 7772.06 1056.28 54111.75 88888.00 2020-09-16 20:34:55.000 260 7772.09 1056.40 54111.89 88888.00 2020-09-16 20:34:56.000 260 7772.10 1056.62 54111.97 88888.00 2020-09-16 20:34:57.000 260 7772.04 1056.91 54111.95 88888.00 2020-09-16 20:34:58.000 260 7771.95 1057.21 54111.91 88888.00 2020-09-16 20:34:59.000 260 7771.87 1057.54 54111.90 88888.00 2020-09-16 20:35:00.000 260 7771.77 1057.91 54111.89 88888.00 2020-09-16 20:35:01.000 260 7771.64 1058.25 54111.84 88888.00 2020-09-16 20:35:02.000 260 7771.54 1058.52 54111.85 88888.00 2020-09-16 20:35:03.000 260 7771.50 1058.69 54111.95 88888.00 2020-09-16 20:35:04.000 260 7771.53 1058.81 54112.11 88888.00 2020-09-16 20:35:05.000 260 7771.55 1058.91 54112.29 88888.00 2020-09-16 20:35:06.000 260 7771.54 1058.99 54112.41 88888.00 2020-09-16 20:35:07.000 260 7771.48 1059.06 54112.46 88888.00 2020-09-16 20:35:08.000 260 7771.38 1059.12 54112.48 88888.00 2020-09-16 20:35:09.000 260 7771.28 1059.16 54112.53 88888.00 2020-09-16 20:35:10.000 260 7771.19 1059.19 54112.61 88888.00 2020-09-16 20:35:11.000 260 7771.09 1059.15 54112.72 88888.00 2020-09-16 20:35:12.000 260 7771.02 1059.00 54112.87 88888.00 2020-09-16 20:35:13.000 260 7770.93 1058.81 54113.01 88888.00 2020-09-16 20:35:14.000 260 7770.84 1058.62 54113.15 88888.00 2020-09-16 20:35:15.000 260 7770.74 1058.42 54113.28 88888.00 2020-09-16 20:35:16.000 260 7770.63 1058.22 54113.40 88888.00 2020-09-16 20:35:17.000 260 7770.44 1058.02 54113.45 88888.00 2020-09-16 20:35:18.000 260 7770.15 1057.81 54113.41 88888.00 2020-09-16 20:35:19.000 260 7769.79 1057.58 54113.34 88888.00 2020-09-16 20:35:20.000 260 7769.33 1057.35 54113.17 88888.00 2020-09-16 20:35:21.000 260 7768.72 1057.11 54112.90 88888.00 2020-09-16 20:35:22.000 260 7768.16 1056.81 54112.72 88888.00 2020-09-16 20:35:23.000 260 7767.70 1056.51 54112.68 88888.00 2020-09-16 20:35:24.000 260 7767.28 1056.18 54112.69 88888.00 2020-09-16 20:35:25.000 260 7767.01 1055.87 54112.80 88888.00 2020-09-16 20:35:26.000 260 7766.89 1055.73 54112.98 88888.00 2020-09-16 20:35:27.000 260 7766.82 1055.64 54113.16 88888.00 2020-09-16 20:35:28.000 260 7766.77 1055.46 54113.39 88888.00 2020-09-16 20:35:29.000 260 7766.71 1055.16 54113.62 88888.00 2020-09-16 20:35:30.000 260 7766.57 1054.86 54113.73 88888.00 2020-09-16 20:35:31.000 260 7766.37 1054.75 54113.70 88888.00 2020-09-16 20:35:32.000 260 7766.04 1054.76 54113.53 88888.00 2020-09-16 20:35:33.000 260 7765.59 1054.80 54113.34 88888.00 2020-09-16 20:35:34.000 260 7765.26 1054.81 54113.33 88888.00 2020-09-16 20:35:35.000 260 7765.18 1054.77 54113.56 88888.00 2020-09-16 20:35:36.000 260 7765.30 1054.81 54113.89 88888.00 2020-09-16 20:35:37.000 260 7765.50 1055.04 54114.18 88888.00 2020-09-16 20:35:38.000 260 7765.71 1055.34 54114.42 88888.00 2020-09-16 20:35:39.000 260 7765.97 1055.61 54114.71 88888.00 2020-09-16 20:35:40.000 260 7766.27 1055.84 54115.04 88888.00 2020-09-16 20:35:41.000 260 7766.59 1056.07 54115.36 88888.00 2020-09-16 20:35:42.000 260 7766.90 1056.30 54115.64 88888.00 2020-09-16 20:35:43.000 260 7767.13 1056.52 54115.82 88888.00 2020-09-16 20:35:44.000 260 7767.23 1056.71 54115.86 88888.00 2020-09-16 20:35:45.000 260 7767.20 1056.91 54115.75 88888.00 2020-09-16 20:35:46.000 260 7767.05 1057.14 54115.59 88888.00 2020-09-16 20:35:47.000 260 7766.85 1057.39 54115.48 88888.00 2020-09-16 20:35:48.000 260 7766.76 1057.72 54115.47 88888.00 2020-09-16 20:35:49.000 260 7766.74 1058.12 54115.52 88888.00 2020-09-16 20:35:50.000 260 7766.71 1058.48 54115.59 88888.00 2020-09-16 20:35:51.000 260 7766.78 1058.77 54115.71 88888.00 2020-09-16 20:35:52.000 260 7767.00 1059.06 54115.97 88888.00 2020-09-16 20:35:53.000 260 7767.27 1059.27 54116.30 88888.00 2020-09-16 20:35:54.000 260 7767.47 1059.35 54116.58 88888.00 2020-09-16 20:35:55.000 260 7767.55 1059.34 54116.76 88888.00 2020-09-16 20:35:56.000 260 7767.58 1059.28 54116.89 88888.00 2020-09-16 20:35:57.000 260 7767.62 1059.18 54117.03 88888.00 2020-09-16 20:35:58.000 260 7767.63 1059.04 54117.18 88888.00 2020-09-16 20:35:59.000 260 7767.58 1058.91 54117.30 88888.00 2020-09-16 20:36:00.000 260 7767.49 1058.83 54117.34 88888.00 2020-09-16 20:36:01.000 260 7767.33 1058.76 54117.32 88888.00 2020-09-16 20:36:02.000 260 7767.14 1058.68 54117.29 88888.00 2020-09-16 20:36:03.000 260 7766.98 1058.62 54117.29 88888.00 2020-09-16 20:36:04.000 260 7766.87 1058.60 54117.36 88888.00 2020-09-16 20:36:05.000 260 7766.82 1058.60 54117.47 88888.00 2020-09-16 20:36:06.000 260 7766.79 1058.55 54117.61 88888.00 2020-09-16 20:36:07.000 260 7766.86 1058.48 54117.83 88888.00 2020-09-16 20:36:08.000 260 7767.08 1058.43 54118.17 88888.00 2020-09-16 20:36:09.000 260 7767.41 1058.45 54118.52 88888.00 2020-09-16 20:36:10.000 260 7767.77 1058.53 54118.85 88888.00 2020-09-16 20:36:11.000 260 7768.10 1058.66 54119.14 88888.00 2020-09-16 20:36:12.000 260 7768.31 1058.76 54119.30 88888.00 2020-09-16 20:36:13.000 260 7768.46 1058.82 54119.41 88888.00 2020-09-16 20:36:14.000 260 7768.63 1058.93 54119.54 88888.00 2020-09-16 20:36:15.000 260 7768.75 1059.06 54119.64 88888.00 2020-09-16 20:36:16.000 260 7768.88 1059.15 54119.75 88888.00 2020-09-16 20:36:17.000 260 7769.14 1059.21 54120.01 88888.00 2020-09-16 20:36:18.000 260 7769.49 1059.31 54120.32 88888.00 2020-09-16 20:36:19.000 260 7769.85 1059.46 54120.59 88888.00 2020-09-16 20:36:20.000 260 7770.10 1059.70 54120.73 88888.00 2020-09-16 20:36:21.000 260 7770.13 1060.02 54120.66 88888.00 2020-09-16 20:36:22.000 260 7769.95 1060.27 54120.47 88888.00 2020-09-16 20:36:23.000 260 7769.65 1060.41 54120.28 88888.00 2020-09-16 20:36:24.000 260 7769.27 1060.52 54120.04 88888.00 2020-09-16 20:36:25.000 260 7768.88 1060.58 54119.81 88888.00 2020-09-16 20:36:26.000 260 7768.50 1060.63 54119.64 88888.00 2020-09-16 20:36:27.000 260 7768.19 1060.71 54119.53 88888.00 2020-09-16 20:36:28.000 260 7767.94 1060.75 54119.53 88888.00 2020-09-16 20:36:29.000 260 7767.77 1060.75 54119.63 88888.00 2020-09-16 20:36:30.000 260 7767.68 1060.75 54119.76 88888.00 2020-09-16 20:36:31.000 260 7767.63 1060.72 54119.89 88888.00 2020-09-16 20:36:32.000 260 7767.53 1060.59 54119.97 88888.00 2020-09-16 20:36:33.000 260 7767.38 1060.28 54120.05 88888.00 2020-09-16 20:36:34.000 260 7767.28 1059.86 54120.22 88888.00 2020-09-16 20:36:35.000 260 7767.16 1059.37 54120.36 88888.00 2020-09-16 20:36:36.000 260 7766.97 1058.78 54120.43 88888.00 2020-09-16 20:36:37.000 260 7766.79 1058.11 54120.53 88888.00 2020-09-16 20:36:38.000 260 7766.68 1057.47 54120.68 88888.00 2020-09-16 20:36:39.000 260 7766.54 1056.90 54120.76 88888.00 2020-09-16 20:36:40.000 260 7766.36 1056.37 54120.79 88888.00 2020-09-16 20:36:41.000 260 7766.19 1055.89 54120.83 88888.00 2020-09-16 20:36:42.000 260 7765.96 1055.48 54120.79 88888.00 2020-09-16 20:36:43.000 260 7765.67 1055.09 54120.71 88888.00 2020-09-16 20:36:44.000 260 7765.31 1054.74 54120.57 88888.00 2020-09-16 20:36:45.000 260 7764.87 1054.55 54120.32 88888.00 2020-09-16 20:36:46.000 260 7764.41 1054.47 54120.09 88888.00 2020-09-16 20:36:47.000 260 7764.07 1054.47 54119.98 88888.00 2020-09-16 20:36:48.000 260 7763.80 1054.51 54119.95 88888.00 2020-09-16 20:36:49.000 260 7763.57 1054.52 54119.96 88888.00 2020-09-16 20:36:50.000 260 7763.46 1054.57 54120.05 88888.00 2020-09-16 20:36:51.000 260 7763.38 1054.61 54120.14 88888.00 2020-09-16 20:36:52.000 260 7763.24 1054.63 54120.16 88888.00 2020-09-16 20:36:53.000 260 7763.10 1054.67 54120.14 88888.00 2020-09-16 20:36:54.000 260 7763.04 1054.80 54120.18 88888.00 2020-09-16 20:36:55.000 260 7763.08 1055.08 54120.27 88888.00 2020-09-16 20:36:56.000 260 7763.12 1055.53 54120.26 88888.00 2020-09-16 20:36:57.000 260 7763.04 1056.09 54120.12 88888.00 2020-09-16 20:36:58.000 260 7762.86 1056.52 54119.98 88888.00 2020-09-16 20:36:59.000 260 7762.58 1056.62 54119.89 88888.00 2020-09-16 20:37:00.000 260 7762.35 1056.53 54119.90 88888.00 2020-09-16 20:37:01.000 260 7762.32 1056.41 54120.09 88888.00 2020-09-16 20:37:02.000 260 7762.38 1056.29 54120.35 88888.00 2020-09-16 20:37:03.000 260 7762.43 1056.23 54120.52 88888.00 2020-09-16 20:37:04.000 260 7762.41 1056.19 54120.62 88888.00 2020-09-16 20:37:05.000 260 7762.29 1056.10 54120.69 88888.00 2020-09-16 20:37:06.000 260 7762.22 1056.03 54120.77 88888.00 2020-09-16 20:37:07.000 260 7762.20 1055.95 54120.91 88888.00 2020-09-16 20:37:08.000 260 7762.13 1055.84 54121.02 88888.00 2020-09-16 20:37:09.000 260 7761.93 1055.73 54120.99 88888.00 2020-09-16 20:37:10.000 260 7761.70 1055.61 54120.95 88888.00 2020-09-16 20:37:11.000 260 7761.43 1055.46 54120.94 88888.00 2020-09-16 20:37:12.000 260 7761.01 1055.38 54120.75 88888.00 2020-09-16 20:37:13.000 260 7760.37 1055.42 54120.35 88888.00 2020-09-16 20:37:14.000 260 7759.61 1055.43 54119.90 88888.00 2020-09-16 20:37:15.000 260 7758.89 1055.35 54119.57 88888.00 2020-09-16 20:37:16.000 260 7758.34 1055.27 54119.44 88888.00 2020-09-16 20:37:17.000 260 7757.96 1055.24 54119.43 88888.00 2020-09-16 20:37:18.000 260 7757.67 1055.24 54119.49 88888.00 2020-09-16 20:37:19.000 260 7757.42 1055.21 54119.59 88888.00 2020-09-16 20:37:20.000 260 7757.20 1055.12 54119.69 88888.00 2020-09-16 20:37:21.000 260 7757.02 1054.99 54119.80 88888.00 2020-09-16 20:37:22.000 260 7756.84 1054.86 54119.90 88888.00 2020-09-16 20:37:23.000 260 7756.63 1054.75 54119.93 88888.00 2020-09-16 20:37:24.000 260 7756.46 1054.71 54119.94 88888.00 2020-09-16 20:37:25.000 260 7756.35 1054.73 54119.98 88888.00 2020-09-16 20:37:26.000 260 7756.27 1054.69 54120.08 88888.00 2020-09-16 20:37:27.000 260 7756.30 1054.53 54120.32 88888.00 2020-09-16 20:37:28.000 260 7756.49 1054.33 54120.69 88888.00 2020-09-16 20:37:29.000 260 7756.73 1054.19 54121.07 88888.00 2020-09-16 20:37:30.000 260 7756.84 1054.11 54121.26 88888.00 2020-09-16 20:37:31.000 260 7756.77 1054.05 54121.27 88888.00 2020-09-16 20:37:32.000 260 7756.64 1053.92 54121.27 88888.00 2020-09-16 20:37:33.000 260 7756.53 1053.72 54121.31 88888.00 2020-09-16 20:37:34.000 260 7756.45 1053.58 54121.36 88888.00 2020-09-16 20:37:35.000 260 7756.44 1053.58 54121.45 88888.00 2020-09-16 20:37:36.000 260 7756.49 1053.65 54121.57 88888.00 2020-09-16 20:37:37.000 260 7756.55 1053.69 54121.69 88888.00 2020-09-16 20:37:38.000 260 7756.64 1053.64 54121.86 88888.00 2020-09-16 20:37:39.000 260 7756.75 1053.56 54122.05 88888.00 2020-09-16 20:37:40.000 260 7756.89 1053.46 54122.26 88888.00 2020-09-16 20:37:41.000 260 7757.05 1053.35 54122.48 88888.00 2020-09-16 20:37:42.000 260 7757.24 1053.28 54122.70 88888.00 2020-09-16 20:37:43.000 260 7757.45 1053.30 54122.86 88888.00 2020-09-16 20:37:44.000 260 7757.67 1053.42 54123.02 88888.00 2020-09-16 20:37:45.000 260 7757.87 1053.66 54123.19 88888.00 2020-09-16 20:37:46.000 260 7758.01 1053.95 54123.34 88888.00 2020-09-16 20:37:47.000 260 7758.08 1054.16 54123.47 88888.00 2020-09-16 20:37:48.000 260 7758.05 1054.23 54123.54 88888.00 2020-09-16 20:37:49.000 260 7757.94 1054.24 54123.51 88888.00 2020-09-16 20:37:50.000 260 7757.83 1054.27 54123.48 88888.00 2020-09-16 20:37:51.000 260 7757.69 1054.36 54123.44 88888.00 2020-09-16 20:37:52.000 260 7757.47 1054.45 54123.34 88888.00 2020-09-16 20:37:53.000 260 7757.23 1054.51 54123.27 88888.00 2020-09-16 20:37:54.000 260 7757.04 1054.58 54123.26 88888.00 2020-09-16 20:37:55.000 260 7756.95 1054.73 54123.32 88888.00 2020-09-16 20:37:56.000 260 7756.96 1054.89 54123.47 88888.00 2020-09-16 20:37:57.000 260 7757.06 1054.99 54123.71 88888.00 2020-09-16 20:37:58.000 260 7757.25 1055.04 54124.00 88888.00 2020-09-16 20:37:59.000 260 7757.48 1055.09 54124.31 88888.00 2020-09-16 20:38:00.000 260 7757.65 1055.12 54124.61 88888.00 2020-09-16 20:38:01.000 260 7757.76 1055.13 54124.85 88888.00 2020-09-16 20:38:02.000 260 7757.88 1055.18 54125.04 88888.00 2020-09-16 20:38:03.000 260 7758.07 1055.32 54125.25 88888.00 2020-09-16 20:38:04.000 260 7758.35 1055.51 54125.54 88888.00 2020-09-16 20:38:05.000 260 7758.78 1055.72 54125.97 88888.00 2020-09-16 20:38:06.000 260 7759.33 1055.94 54126.49 88888.00 2020-09-16 20:38:07.000 260 7759.90 1056.14 54126.95 88888.00 2020-09-16 20:38:08.000 260 7760.38 1056.28 54127.32 88888.00 2020-09-16 20:38:09.000 260 7760.76 1056.37 54127.64 88888.00 2020-09-16 20:38:10.000 260 7761.06 1056.52 54127.86 88888.00 2020-09-16 20:38:11.000 260 7761.30 1056.70 54128.00 88888.00 2020-09-16 20:38:12.000 260 7761.58 1056.89 54128.17 88888.00 2020-09-16 20:38:13.000 260 7761.97 1057.11 54128.44 88888.00 2020-09-16 20:38:14.000 260 7762.39 1057.32 54128.73 88888.00 2020-09-16 20:38:15.000 260 7762.82 1057.46 54129.05 88888.00 2020-09-16 20:38:16.000 260 7763.37 1057.59 54129.48 88888.00 2020-09-16 20:38:17.000 260 7764.01 1057.73 54129.94 88888.00 2020-09-16 20:38:18.000 260 7764.61 1057.86 54130.36 88888.00 2020-09-16 20:38:19.000 260 7765.18 1058.01 54130.73 88888.00 2020-09-16 20:38:20.000 260 7765.71 1058.22 54130.98 88888.00 2020-09-16 20:38:21.000 260 7766.14 1058.45 54131.14 88888.00 2020-09-16 20:38:22.000 260 7766.46 1058.69 54131.25 88888.00 2020-09-16 20:38:23.000 260 7766.68 1058.90 54131.31 88888.00 2020-09-16 20:38:24.000 260 7766.83 1059.06 54131.39 88888.00 2020-09-16 20:38:25.000 260 7767.01 1059.22 54131.52 88888.00 2020-09-16 20:38:26.000 260 7767.26 1059.41 54131.68 88888.00 2020-09-16 20:38:27.000 260 7767.49 1059.59 54131.81 88888.00 2020-09-16 20:38:28.000 260 7767.57 1059.73 54131.85 88888.00 2020-09-16 20:38:29.000 260 7767.57 1059.87 54131.82 88888.00 2020-09-16 20:38:30.000 260 7767.58 1060.08 54131.79 88888.00 2020-09-16 20:38:31.000 260 7767.60 1060.36 54131.78 88888.00 2020-09-16 20:38:32.000 260 7767.61 1060.66 54131.77 88888.00 2020-09-16 20:38:33.000 260 7767.66 1060.91 54131.81 88888.00 2020-09-16 20:38:34.000 260 7767.76 1061.12 54131.97 88888.00 2020-09-16 20:38:35.000 260 7767.93 1061.32 54132.18 88888.00 2020-09-16 20:38:36.000 260 7768.11 1061.52 54132.34 88888.00 2020-09-16 20:38:37.000 260 7768.21 1061.67 54132.45 88888.00 2020-09-16 20:38:38.000 260 7768.21 1061.77 54132.51 88888.00 2020-09-16 20:38:39.000 260 7768.12 1061.83 54132.50 88888.00 2020-09-16 20:38:40.000 260 7767.97 1061.88 54132.47 88888.00 2020-09-16 20:38:41.000 260 7767.76 1061.93 54132.43 88888.00 2020-09-16 20:38:42.000 260 7767.50 1062.00 54132.36 88888.00 2020-09-16 20:38:43.000 260 7767.23 1062.07 54132.31 88888.00 2020-09-16 20:38:44.000 260 7766.92 1062.14 54132.26 88888.00 2020-09-16 20:38:45.000 260 7766.54 1062.14 54132.18 88888.00 2020-09-16 20:38:46.000 260 7766.11 1062.08 54132.11 88888.00 2020-09-16 20:38:47.000 260 7765.61 1061.94 54132.02 88888.00 2020-09-16 20:38:48.000 260 7765.07 1061.74 54131.92 88888.00 2020-09-16 20:38:49.000 260 7764.56 1061.53 54131.85 88888.00 2020-09-16 20:38:50.000 260 7764.08 1061.32 54131.83 88888.00 2020-09-16 20:38:51.000 260 7763.61 1061.08 54131.84 88888.00 2020-09-16 20:38:52.000 260 7763.18 1060.82 54131.89 88888.00 2020-09-16 20:38:53.000 260 7762.78 1060.54 54131.98 88888.00 2020-09-16 20:38:54.000 260 7762.38 1060.20 54132.06 88888.00 2020-09-16 20:38:55.000 260 7761.99 1059.84 54132.13 88888.00 2020-09-16 20:38:56.000 260 7761.60 1059.52 54132.18 88888.00 2020-09-16 20:38:57.000 260 7761.15 1059.24 54132.15 88888.00 2020-09-16 20:38:58.000 260 7760.63 1058.92 54132.08 88888.00 2020-09-16 20:38:59.000 260 7760.15 1058.61 54132.07 88888.00 2020-09-16 20:39:00.000 260 7759.69 1058.32 54132.09 88888.00 2020-09-16 20:39:01.000 260 7759.23 1058.07 54132.08 88888.00 2020-09-16 20:39:02.000 260 7758.80 1057.85 54132.12 88888.00 2020-09-16 20:39:03.000 260 7758.43 1057.62 54132.23 88888.00 2020-09-16 20:39:04.000 260 7758.05 1057.33 54132.34 88888.00 2020-09-16 20:39:05.000 260 7757.69 1056.93 54132.48 88888.00 2020-09-16 20:39:06.000 260 7757.37 1056.49 54132.69 88888.00 2020-09-16 20:39:07.000 260 7757.08 1055.94 54132.94 88888.00 2020-09-16 20:39:08.000 260 7756.90 1055.26 54133.32 88888.00 2020-09-16 20:39:09.000 260 7756.90 1054.58 54133.80 88888.00 2020-09-16 20:39:10.000 260 7757.00 1054.04 54134.29 88888.00 2020-09-16 20:39:11.000 260 7757.11 1053.68 54134.68 88888.00 2020-09-16 20:39:12.000 260 7757.17 1053.47 54134.93 88888.00 2020-09-16 20:39:13.000 260 7757.12 1053.33 54135.05 88888.00 2020-09-16 20:39:14.000 260 7756.97 1053.29 54135.06 88888.00 2020-09-16 20:39:15.000 260 7756.78 1053.33 54135.01 88888.00 2020-09-16 20:39:16.000 260 7756.66 1053.46 54135.02 88888.00 2020-09-16 20:39:17.000 260 7756.59 1053.69 54135.07 88888.00 2020-09-16 20:39:18.000 260 7756.53 1053.96 54135.07 88888.00 2020-09-16 20:39:19.000 260 7756.49 1054.32 54135.08 88888.00 2020-09-16 20:39:20.000 260 7756.43 1054.79 54135.05 88888.00 2020-09-16 20:39:21.000 260 7756.36 1055.23 54135.02 88888.00 2020-09-16 20:39:22.000 260 7756.27 1055.63 54135.01 88888.00 2020-09-16 20:39:23.000 260 7756.10 1056.03 54134.94 88888.00 2020-09-16 20:39:24.000 260 7755.76 1056.44 54134.71 88888.00 2020-09-16 20:39:25.000 260 7755.33 1056.87 54134.41 88888.00 2020-09-16 20:39:26.000 260 7754.92 1057.23 54134.23 88888.00 2020-09-16 20:39:27.000 260 7754.41 1057.37 54134.14 88888.00 2020-09-16 20:39:28.000 260 7753.82 1057.37 54134.00 88888.00 2020-09-16 20:39:29.000 260 7753.24 1057.34 54133.84 88888.00 2020-09-16 20:39:30.000 260 7752.58 1057.28 54133.59 88888.00 2020-09-16 20:39:31.000 260 7751.80 1057.19 54133.26 88888.00 2020-09-16 20:39:32.000 260 7751.04 1057.11 54132.96 88888.00 2020-09-16 20:39:33.000 260 7750.37 1057.06 54132.80 88888.00 2020-09-16 20:39:34.000 260 7749.89 1056.95 54132.85 88888.00 2020-09-16 20:39:35.000 260 7749.68 1056.75 54133.12 88888.00 2020-09-16 20:39:36.000 260 7749.63 1056.59 54133.46 88888.00 2020-09-16 20:39:37.000 260 7749.62 1056.57 54133.71 88888.00 2020-09-16 20:39:38.000 260 7749.60 1056.59 54133.86 88888.00 2020-09-16 20:39:39.000 260 7749.55 1056.62 54133.95 88888.00 2020-09-16 20:39:40.000 260 7749.52 1056.69 54134.04 88888.00 2020-09-16 20:39:41.000 260 7749.59 1056.81 54134.20 88888.00 2020-09-16 20:39:42.000 260 7749.74 1056.90 54134.45 88888.00 2020-09-16 20:39:43.000 260 7749.95 1056.92 54134.72 88888.00 2020-09-16 20:39:44.000 260 7750.19 1056.96 54134.96 88888.00 2020-09-16 20:39:45.000 260 7750.44 1057.10 54135.14 88888.00 2020-09-16 20:39:46.000 260 7750.65 1057.38 54135.25 88888.00 2020-09-16 20:39:47.000 260 7750.81 1057.72 54135.32 88888.00 2020-09-16 20:39:48.000 260 7750.84 1058.02 54135.32 88888.00 2020-09-16 20:39:49.000 260 7750.73 1058.21 54135.23 88888.00 2020-09-16 20:39:50.000 260 7750.57 1058.32 54135.15 88888.00 2020-09-16 20:39:51.000 260 7750.47 1058.42 54135.14 88888.00 2020-09-16 20:39:52.000 260 7750.47 1058.55 54135.21 88888.00 2020-09-16 20:39:53.000 260 7750.59 1058.70 54135.39 88888.00 2020-09-16 20:39:54.000 260 7750.85 1058.86 54135.68 88888.00 2020-09-16 20:39:55.000 260 7751.18 1059.05 54136.02 88888.00 2020-09-16 20:39:56.000 260 7751.54 1059.23 54136.36 88888.00 2020-09-16 20:39:57.000 260 7751.89 1059.39 54136.65 88888.00 2020-09-16 20:39:58.000 260 7752.22 1059.52 54136.92 88888.00 2020-09-16 20:39:59.000 260 7752.51 1059.54 54137.19 88888.00 2020-09-16 20:40:00.000 260 7752.73 1059.46 54137.40 88888.00 2020-09-16 20:40:01.000 260 7752.86 1059.31 54137.53 88888.00 2020-09-16 20:40:02.000 260 7752.87 1059.11 54137.57 88888.00 2020-09-16 20:40:03.000 260 7752.78 1058.91 54137.54 88888.00 2020-09-16 20:40:04.000 260 7752.61 1058.78 54137.43 88888.00 2020-09-16 20:40:05.000 260 7752.33 1058.66 54137.27 88888.00 2020-09-16 20:40:06.000 260 7751.96 1058.50 54137.05 88888.00 2020-09-16 20:40:07.000 260 7751.48 1058.34 54136.77 88888.00 2020-09-16 20:40:08.000 260 7750.93 1058.15 54136.49 88888.00 2020-09-16 20:40:09.000 260 7750.51 1057.89 54136.40 88888.00 2020-09-16 20:40:10.000 260 7750.28 1057.63 54136.47 88888.00 2020-09-16 20:40:11.000 260 7750.10 1057.42 54136.55 88888.00 2020-09-16 20:40:12.000 260 7749.92 1057.22 54136.58 88888.00 2020-09-16 20:40:13.000 260 7749.79 1057.06 54136.62 88888.00 2020-09-16 20:40:14.000 260 7749.75 1056.91 54136.74 88888.00 2020-09-16 20:40:15.000 260 7749.78 1056.76 54136.90 88888.00 2020-09-16 20:40:16.000 260 7749.91 1056.64 54137.09 88888.00 2020-09-16 20:40:17.000 260 7750.15 1056.57 54137.36 88888.00 2020-09-16 20:40:18.000 260 7750.45 1056.53 54137.67 88888.00 2020-09-16 20:40:19.000 260 7750.78 1056.54 54137.97 88888.00 2020-09-16 20:40:20.000 260 7751.11 1056.53 54138.23 88888.00 2020-09-16 20:40:21.000 260 7751.39 1056.48 54138.41 88888.00 2020-09-16 20:40:22.000 260 7751.65 1056.37 54138.61 88888.00 2020-09-16 20:40:23.000 260 7751.91 1056.15 54138.82 88888.00 2020-09-16 20:40:24.000 260 7752.12 1055.93 54138.97 88888.00 2020-09-16 20:40:25.000 260 7752.27 1055.78 54139.06 88888.00 2020-09-16 20:40:26.000 260 7752.33 1055.65 54139.06 88888.00 2020-09-16 20:40:27.000 260 7752.34 1055.52 54138.98 88888.00 2020-09-16 20:40:28.000 260 7752.29 1055.46 54138.86 88888.00 2020-09-16 20:40:29.000 260 7752.14 1055.50 54138.66 88888.00 2020-09-16 20:40:30.000 260 7751.90 1055.63 54138.38 88888.00 2020-09-16 20:40:31.000 260 7751.63 1055.78 54138.11 88888.00 2020-09-16 20:40:32.000 260 7751.41 1055.94 54137.92 88888.00 2020-09-16 20:40:33.000 260 7751.33 1056.12 54137.88 88888.00 2020-09-16 20:40:34.000 260 7751.35 1056.32 54137.90 88888.00 2020-09-16 20:40:35.000 260 7751.39 1056.51 54137.93 88888.00 2020-09-16 20:40:36.000 260 7751.44 1056.66 54137.96 88888.00 2020-09-16 20:40:37.000 260 7751.54 1056.75 54138.05 88888.00 2020-09-16 20:40:38.000 260 7751.74 1056.79 54138.23 88888.00 2020-09-16 20:40:39.000 260 7752.04 1056.83 54138.46 88888.00 2020-09-16 20:40:40.000 260 7752.34 1056.87 54138.67 88888.00 2020-09-16 20:40:41.000 260 7752.62 1056.85 54138.84 88888.00 2020-09-16 20:40:42.000 260 7752.93 1056.78 54139.02 88888.00 2020-09-16 20:40:43.000 260 7753.31 1056.69 54139.23 88888.00 2020-09-16 20:40:44.000 260 7753.70 1056.59 54139.44 88888.00 2020-09-16 20:40:45.000 260 7754.08 1056.49 54139.65 88888.00 2020-09-16 20:40:46.000 260 7754.38 1056.41 54139.79 88888.00 2020-09-16 20:40:47.000 260 7754.54 1056.33 54139.73 88888.00 2020-09-16 20:40:48.000 260 7754.61 1056.23 54139.55 88888.00 2020-09-16 20:40:49.000 260 7754.62 1056.12 54139.39 88888.00 2020-09-16 20:40:50.000 260 7754.61 1056.04 54139.28 88888.00 2020-09-16 20:40:51.000 260 7754.64 1055.96 54139.21 88888.00 2020-09-16 20:40:52.000 260 7754.73 1055.83 54139.24 88888.00 2020-09-16 20:40:53.000 260 7754.88 1055.70 54139.36 88888.00 2020-09-16 20:40:54.000 260 7755.09 1055.60 54139.52 88888.00 2020-09-16 20:40:55.000 260 7755.35 1055.51 54139.68 88888.00 2020-09-16 20:40:56.000 260 7755.61 1055.46 54139.80 88888.00 2020-09-16 20:40:57.000 260 7755.88 1055.44 54139.88 88888.00 2020-09-16 20:40:58.000 260 7756.13 1055.44 54139.97 88888.00 2020-09-16 20:40:59.000 260 7756.33 1055.44 54140.06 88888.00 2020-09-16 20:41:00.000 260 7756.49 1055.49 54140.12 88888.00 2020-09-16 20:41:01.000 260 7756.63 1055.56 54140.14 88888.00 2020-09-16 20:41:02.000 260 7756.79 1055.62 54140.19 88888.00 2020-09-16 20:41:03.000 260 7756.99 1055.66 54140.29 88888.00 2020-09-16 20:41:04.000 260 7757.22 1055.71 54140.41 88888.00 2020-09-16 20:41:05.000 260 7757.46 1055.71 54140.55 88888.00 2020-09-16 20:41:06.000 260 7757.69 1055.67 54140.69 88888.00 2020-09-16 20:41:07.000 260 7757.87 1055.62 54140.77 88888.00 2020-09-16 20:41:08.000 260 7757.96 1055.59 54140.77 88888.00 2020-09-16 20:41:09.000 260 7757.99 1055.56 54140.73 88888.00 2020-09-16 20:41:10.000 260 7758.02 1055.54 54140.70 88888.00 2020-09-16 20:41:11.000 260 7758.05 1055.54 54140.67 88888.00 2020-09-16 20:41:12.000 260 7758.06 1055.58 54140.63 88888.00 2020-09-16 20:41:13.000 260 7758.05 1055.65 54140.59 88888.00 2020-09-16 20:41:14.000 260 7758.01 1055.76 54140.53 88888.00 2020-09-16 20:41:15.000 260 7757.94 1055.94 54140.40 88888.00 2020-09-16 20:41:16.000 260 7757.80 1056.21 54140.20 88888.00 2020-09-16 20:41:17.000 260 7757.56 1056.54 54139.93 88888.00 2020-09-16 20:41:18.000 260 7757.27 1056.88 54139.63 88888.00 2020-09-16 20:41:19.000 260 7756.99 1057.17 54139.40 88888.00 2020-09-16 20:41:20.000 260 7756.74 1057.44 54139.23 88888.00 2020-09-16 20:41:21.000 260 7756.53 1057.65 54139.12 88888.00 2020-09-16 20:41:22.000 260 7756.41 1057.81 54139.08 88888.00 2020-09-16 20:41:23.000 260 7756.36 1057.97 54139.10 88888.00 2020-09-16 20:41:24.000 260 7756.36 1058.09 54139.16 88888.00 2020-09-16 20:41:25.000 260 7756.39 1058.13 54139.21 88888.00 2020-09-16 20:41:26.000 260 7756.36 1058.13 54139.21 88888.00 2020-09-16 20:41:27.000 260 7756.28 1058.07 54139.16 88888.00 2020-09-16 20:41:28.000 260 7756.28 1057.96 54139.18 88888.00 2020-09-16 20:41:29.000 260 7756.38 1057.83 54139.29 88888.00 2020-09-16 20:41:30.000 260 7756.55 1057.71 54139.43 88888.00 2020-09-16 20:41:31.000 260 7756.78 1057.61 54139.57 88888.00 2020-09-16 20:41:32.000 260 7757.05 1057.52 54139.74 88888.00 2020-09-16 20:41:33.000 260 7757.38 1057.41 54139.93 88888.00 2020-09-16 20:41:34.000 260 7757.77 1057.29 54140.17 88888.00 2020-09-16 20:41:35.000 260 7758.25 1057.22 54140.45 88888.00 2020-09-16 20:41:36.000 260 7758.75 1057.22 54140.70 88888.00 2020-09-16 20:41:37.000 260 7759.23 1057.29 54140.87 88888.00 2020-09-16 20:41:38.000 260 7759.70 1057.44 54141.02 88888.00 2020-09-16 20:41:39.000 260 7760.19 1057.64 54141.17 88888.00 2020-09-16 20:41:40.000 260 7760.68 1057.83 54141.31 88888.00 2020-09-16 20:41:41.000 260 7761.14 1058.01 54141.43 88888.00 2020-09-16 20:41:42.000 260 7761.58 1058.16 54141.53 88888.00 2020-09-16 20:41:43.000 260 7761.99 1058.29 54141.60 88888.00 2020-09-16 20:41:44.000 260 7762.36 1058.40 54141.65 88888.00 2020-09-16 20:41:45.000 260 7762.73 1058.52 54141.70 88888.00 2020-09-16 20:41:46.000 260 7763.08 1058.63 54141.75 88888.00 2020-09-16 20:41:47.000 260 7763.40 1058.73 54141.78 88888.00 2020-09-16 20:41:48.000 260 7763.66 1058.82 54141.78 88888.00 2020-09-16 20:41:49.000 260 7763.87 1058.88 54141.75 88888.00 2020-09-16 20:41:50.000 260 7764.02 1058.89 54141.70 88888.00 2020-09-16 20:41:51.000 260 7764.17 1058.87 54141.66 88888.00 2020-09-16 20:41:52.000 260 7764.33 1058.88 54141.66 88888.00 2020-09-16 20:41:53.000 260 7764.49 1058.92 54141.65 88888.00 2020-09-16 20:41:54.000 260 7764.62 1058.98 54141.61 88888.00 2020-09-16 20:41:55.000 260 7764.75 1059.07 54141.57 88888.00 2020-09-16 20:41:56.000 260 7764.88 1059.22 54141.55 88888.00 2020-09-16 20:41:57.000 260 7765.01 1059.40 54141.53 88888.00 2020-09-16 20:41:58.000 260 7765.15 1059.62 54141.50 88888.00 2020-09-16 20:41:59.000 260 7765.27 1059.87 54141.46 88888.00 2020-09-16 20:42:00.000 260 7765.30 1060.10 54141.41 88888.00 2020-09-16 20:42:01.000 260 7765.26 1060.33 54141.27 88888.00 2020-09-16 20:42:02.000 260 7765.15 1060.55 54141.05 88888.00 2020-09-16 20:42:03.000 260 7764.95 1060.73 54140.82 88888.00 2020-09-16 20:42:04.000 260 7764.64 1060.92 54140.59 88888.00 2020-09-16 20:42:05.000 260 7764.25 1061.11 54140.33 88888.00 2020-09-16 20:42:06.000 260 7763.78 1061.29 54140.02 88888.00 2020-09-16 20:42:07.000 260 7763.25 1061.48 54139.70 88888.00 2020-09-16 20:42:08.000 260 7762.67 1061.64 54139.37 88888.00 2020-09-16 20:42:09.000 260 7762.10 1061.77 54139.05 88888.00 2020-09-16 20:42:10.000 260 7761.54 1061.88 54138.76 88888.00 2020-09-16 20:42:11.000 260 7760.99 1061.99 54138.58 88888.00 2020-09-16 20:42:12.000 260 7760.49 1062.12 54138.45 88888.00 2020-09-16 20:42:13.000 260 7760.10 1062.29 54138.39 88888.00 2020-09-16 20:42:14.000 260 7759.86 1062.48 54138.44 88888.00 2020-09-16 20:42:15.000 260 7759.72 1062.64 54138.52 88888.00 2020-09-16 20:42:16.000 260 7759.63 1062.75 54138.61 88888.00 2020-09-16 20:42:17.000 260 7759.61 1062.80 54138.76 88888.00 2020-09-16 20:42:18.000 260 7759.62 1062.80 54138.96 88888.00 2020-09-16 20:42:19.000 260 7759.64 1062.75 54139.13 88888.00 2020-09-16 20:42:20.000 260 7759.64 1062.66 54139.22 88888.00 2020-09-16 20:42:21.000 260 7759.62 1062.54 54139.28 88888.00 2020-09-16 20:42:22.000 260 7759.65 1062.42 54139.36 88888.00 2020-09-16 20:42:23.000 260 7759.76 1062.31 54139.50 88888.00 2020-09-16 20:42:24.000 260 7759.90 1062.21 54139.63 88888.00 2020-09-16 20:42:25.000 260 7760.01 1062.09 54139.74 88888.00 2020-09-16 20:42:26.000 260 7760.12 1061.96 54139.84 88888.00 2020-09-16 20:42:27.000 260 7760.17 1061.86 54139.86 88888.00 2020-09-16 20:42:28.000 260 7760.16 1061.78 54139.80 88888.00 2020-09-16 20:42:29.000 260 7760.13 1061.70 54139.74 88888.00 2020-09-16 20:42:30.000 260 7760.10 1061.64 54139.70 88888.00 2020-09-16 20:42:31.000 260 7760.08 1061.62 54139.62 88888.00 2020-09-16 20:42:32.000 260 7760.05 1061.64 54139.55 88888.00 2020-09-16 20:42:33.000 260 7759.94 1061.70 54139.43 88888.00 2020-09-16 20:42:34.000 260 7759.77 1061.79 54139.23 88888.00 2020-09-16 20:42:35.000 260 7759.56 1061.87 54139.01 88888.00 2020-09-16 20:42:36.000 260 7759.33 1061.93 54138.85 88888.00 2020-09-16 20:42:37.000 260 7759.14 1062.05 54138.72 88888.00 2020-09-16 20:42:38.000 260 7758.97 1062.25 54138.57 88888.00 2020-09-16 20:42:39.000 260 7758.81 1062.50 54138.42 88888.00 2020-09-16 20:42:40.000 260 7758.69 1062.80 54138.32 88888.00 2020-09-16 20:42:41.000 260 7758.60 1063.13 54138.25 88888.00 2020-09-16 20:42:42.000 260 7758.49 1063.44 54138.18 88888.00 2020-09-16 20:42:43.000 260 7758.34 1063.70 54138.08 88888.00 2020-09-16 20:42:44.000 260 7758.13 1063.91 54137.94 88888.00 2020-09-16 20:42:45.000 260 7757.88 1064.08 54137.83 88888.00 2020-09-16 20:42:46.000 260 7757.63 1064.24 54137.75 88888.00 2020-09-16 20:42:47.000 260 7757.42 1064.42 54137.68 88888.00 2020-09-16 20:42:48.000 260 7757.23 1064.58 54137.64 88888.00 2020-09-16 20:42:49.000 260 7757.02 1064.73 54137.59 88888.00 2020-09-16 20:42:50.000 260 7756.89 1064.88 54137.58 88888.00 2020-09-16 20:42:51.000 260 7756.87 1065.04 54137.69 88888.00 2020-09-16 20:42:52.000 260 7756.95 1065.13 54137.89 88888.00 2020-09-16 20:42:53.000 260 7757.10 1065.17 54138.14 88888.00 2020-09-16 20:42:54.000 260 7757.26 1065.22 54138.39 88888.00 2020-09-16 20:42:55.000 260 7757.36 1065.33 54138.54 88888.00 2020-09-16 20:42:56.000 260 7757.37 1065.48 54138.57 88888.00 2020-09-16 20:42:57.000 260 7757.28 1065.65 54138.54 88888.00 2020-09-16 20:42:58.000 260 7757.17 1065.82 54138.52 88888.00 2020-09-16 20:42:59.000 260 7757.06 1065.97 54138.52 88888.00 2020-09-16 20:43:00.000 260 7756.95 1066.06 54138.51 88888.00 2020-09-16 20:43:01.000 260 7756.87 1066.13 54138.53 88888.00 2020-09-16 20:43:02.000 260 7756.87 1066.22 54138.64 88888.00 2020-09-16 20:43:03.000 260 7756.94 1066.35 54138.82 88888.00 2020-09-16 20:43:04.000 260 7757.06 1066.53 54139.03 88888.00 2020-09-16 20:43:05.000 260 7757.24 1066.65 54139.30 88888.00 2020-09-16 20:43:06.000 260 7757.54 1066.70 54139.71 88888.00 2020-09-16 20:43:07.000 260 7757.95 1066.78 54140.16 88888.00 2020-09-16 20:43:08.000 260 7758.42 1066.92 54140.58 88888.00 2020-09-16 20:43:09.000 260 7758.93 1067.08 54140.98 88888.00 2020-09-16 20:43:10.000 260 7759.41 1067.26 54141.31 88888.00 2020-09-16 20:43:11.000 260 7759.82 1067.44 54141.57 88888.00 2020-09-16 20:43:12.000 260 7760.22 1067.61 54141.83 88888.00 2020-09-16 20:43:13.000 260 7760.61 1067.76 54142.06 88888.00 2020-09-16 20:43:14.000 260 7760.99 1067.92 54142.29 88888.00 2020-09-16 20:43:15.000 260 7761.34 1068.08 54142.52 88888.00 2020-09-16 20:43:16.000 260 7761.63 1068.24 54142.69 88888.00 2020-09-16 20:43:17.000 260 7761.90 1068.40 54142.84 88888.00 2020-09-16 20:43:18.000 260 7762.17 1068.53 54143.02 88888.00 2020-09-16 20:43:19.000 260 7762.45 1068.63 54143.21 88888.00 2020-09-16 20:43:20.000 260 7762.78 1068.75 54143.43 88888.00 2020-09-16 20:43:21.000 260 7763.16 1068.86 54143.68 88888.00 2020-09-16 20:43:22.000 260 7763.60 1068.94 54144.04 88888.00 2020-09-16 20:43:23.000 260 7764.07 1069.03 54144.44 88888.00 2020-09-16 20:43:24.000 260 7764.57 1069.12 54144.83 88888.00 2020-09-16 20:43:25.000 260 7765.13 1069.18 54145.23 88888.00 2020-09-16 20:43:26.000 260 7765.75 1069.26 54145.64 88888.00 2020-09-16 20:43:27.000 260 7766.42 1069.33 54146.07 88888.00 2020-09-16 20:43:28.000 260 7767.11 1069.39 54146.56 88888.00 2020-09-16 20:43:29.000 260 7767.83 1069.48 54147.04 88888.00 2020-09-16 20:43:30.000 260 7768.56 1069.58 54147.45 88888.00 2020-09-16 20:43:31.000 260 7769.33 1069.69 54147.89 88888.00 2020-09-16 20:43:32.000 260 7770.13 1069.78 54148.37 88888.00 2020-09-16 20:43:33.000 260 7770.91 1069.82 54148.79 88888.00 2020-09-16 20:43:34.000 260 7771.67 1069.84 54149.17 88888.00 2020-09-16 20:43:35.000 260 7772.42 1069.86 54149.52 88888.00 2020-09-16 20:43:36.000 260 7773.16 1069.85 54149.86 88888.00 2020-09-16 20:43:37.000 260 7773.89 1069.86 54150.17 88888.00 2020-09-16 20:43:38.000 260 7774.61 1069.87 54150.46 88888.00 2020-09-16 20:43:39.000 260 7775.30 1069.84 54150.75 88888.00 2020-09-16 20:43:40.000 260 7775.94 1069.81 54151.01 88888.00 2020-09-16 20:43:41.000 260 7776.54 1069.81 54151.22 88888.00 2020-09-16 20:43:42.000 260 7777.10 1069.81 54151.36 88888.00 2020-09-16 20:43:43.000 260 7777.63 1069.85 54151.48 88888.00 2020-09-16 20:43:44.000 260 7778.13 1069.88 54151.62 88888.00 2020-09-16 20:43:45.000 260 7778.61 1069.90 54151.80 88888.00 2020-09-16 20:43:46.000 260 7779.07 1069.86 54151.97 88888.00 2020-09-16 20:43:47.000 260 7779.51 1069.79 54152.12 88888.00 2020-09-16 20:43:48.000 260 7779.94 1069.72 54152.25 88888.00 2020-09-16 20:43:49.000 260 7780.35 1069.67 54152.38 88888.00 2020-09-16 20:43:50.000 260 7780.73 1069.65 54152.46 88888.00 2020-09-16 20:43:51.000 260 7781.08 1069.66 54152.52 88888.00 2020-09-16 20:43:52.000 260 7781.39 1069.67 54152.54 88888.00 2020-09-16 20:43:53.000 260 7781.67 1069.70 54152.54 88888.00 2020-09-16 20:43:54.000 260 7781.89 1069.71 54152.52 88888.00 2020-09-16 20:43:55.000 260 7782.08 1069.65 54152.50 88888.00 2020-09-16 20:43:56.000 260 7782.29 1069.55 54152.54 88888.00 2020-09-16 20:43:57.000 260 7782.54 1069.44 54152.60 88888.00 2020-09-16 20:43:58.000 260 7782.81 1069.30 54152.68 88888.00 2020-09-16 20:43:59.000 260 7783.08 1069.12 54152.78 88888.00 2020-09-16 20:44:00.000 260 7783.39 1068.93 54152.93 88888.00 2020-09-16 20:44:01.000 260 7783.75 1068.74 54153.10 88888.00 2020-09-16 20:44:02.000 260 7784.11 1068.56 54153.25 88888.00 2020-09-16 20:44:03.000 260 7784.43 1068.36 54153.36 88888.00 2020-09-16 20:44:04.000 260 7784.74 1068.16 54153.45 88888.00 2020-09-16 20:44:05.000 260 7785.03 1067.93 54153.52 88888.00 2020-09-16 20:44:06.000 260 7785.29 1067.69 54153.59 88888.00 2020-09-16 20:44:07.000 260 7785.54 1067.44 54153.63 88888.00 2020-09-16 20:44:08.000 260 7785.80 1067.22 54153.63 88888.00 2020-09-16 20:44:09.000 260 7786.05 1067.03 54153.63 88888.00 2020-09-16 20:44:10.000 260 7786.27 1066.84 54153.66 88888.00 2020-09-16 20:44:11.000 260 7786.44 1066.63 54153.66 88888.00 2020-09-16 20:44:12.000 260 7786.56 1066.41 54153.60 88888.00 2020-09-16 20:44:13.000 260 7786.63 1066.17 54153.52 88888.00 2020-09-16 20:44:14.000 260 7786.62 1065.92 54153.38 88888.00 2020-09-16 20:44:15.000 260 7786.57 1065.65 54153.16 88888.00 2020-09-16 20:44:16.000 260 7786.53 1065.44 54152.97 88888.00 2020-09-16 20:44:17.000 260 7786.45 1065.25 54152.82 88888.00 2020-09-16 20:44:18.000 260 7786.31 1065.05 54152.64 88888.00 2020-09-16 20:44:19.000 260 7786.17 1064.85 54152.44 88888.00 2020-09-16 20:44:20.000 260 7786.10 1064.67 54152.30 88888.00 2020-09-16 20:44:21.000 260 7786.10 1064.58 54152.19 88888.00 2020-09-16 20:44:22.000 260 7786.18 1064.55 54152.10 88888.00 2020-09-16 20:44:23.000 260 7786.30 1064.51 54152.08 88888.00 2020-09-16 20:44:24.000 260 7786.43 1064.47 54152.12 88888.00 2020-09-16 20:44:25.000 260 7786.56 1064.43 54152.12 88888.00 2020-09-16 20:44:26.000 260 7786.71 1064.34 54152.11 88888.00 2020-09-16 20:44:27.000 260 7786.87 1064.25 54152.14 88888.00 2020-09-16 20:44:28.000 260 7786.98 1064.18 54152.12 88888.00 2020-09-16 20:44:29.000 260 7787.00 1064.08 54151.98 88888.00 2020-09-16 20:44:30.000 260 7786.90 1063.96 54151.78 88888.00 2020-09-16 20:44:31.000 260 7786.78 1063.84 54151.56 88888.00 2020-09-16 20:44:32.000 260 7786.70 1063.73 54151.39 88888.00 2020-09-16 20:44:33.000 260 7786.65 1063.64 54151.25 88888.00 2020-09-16 20:44:34.000 260 7786.60 1063.59 54151.07 88888.00 2020-09-16 20:44:35.000 260 7786.58 1063.56 54150.93 88888.00 2020-09-16 20:44:36.000 260 7786.62 1063.53 54150.86 88888.00 2020-09-16 20:44:37.000 260 7786.74 1063.50 54150.85 88888.00 2020-09-16 20:44:38.000 260 7786.92 1063.47 54150.90 88888.00 2020-09-16 20:44:39.000 260 7787.18 1063.44 54151.02 88888.00 2020-09-16 20:44:40.000 260 7787.48 1063.43 54151.14 88888.00 2020-09-16 20:44:41.000 260 7787.73 1063.45 54151.16 88888.00 2020-09-16 20:44:42.000 260 7787.93 1063.47 54151.10 88888.00 2020-09-16 20:44:43.000 260 7788.12 1063.48 54151.02 88888.00 2020-09-16 20:44:44.000 260 7788.30 1063.51 54150.96 88888.00 2020-09-16 20:44:45.000 260 7788.43 1063.55 54150.88 88888.00 2020-09-16 20:44:46.000 260 7788.51 1063.56 54150.79 88888.00 2020-09-16 20:44:47.000 260 7788.56 1063.49 54150.71 88888.00 2020-09-16 20:44:48.000 260 7788.61 1063.39 54150.63 88888.00 2020-09-16 20:44:49.000 260 7788.65 1063.34 54150.49 88888.00 2020-09-16 20:44:50.000 260 7788.72 1063.34 54150.32 88888.00 2020-09-16 20:44:51.000 260 7788.79 1063.38 54150.21 88888.00 2020-09-16 20:44:52.000 260 7788.90 1063.44 54150.16 88888.00 2020-09-16 20:44:53.000 260 7789.07 1063.56 54150.14 88888.00 2020-09-16 20:44:54.000 260 7789.28 1063.78 54150.12 88888.00 2020-09-16 20:44:55.000 260 7789.50 1064.06 54150.08 88888.00 2020-09-16 20:44:56.000 260 7789.72 1064.30 54150.04 88888.00 2020-09-16 20:44:57.000 260 7789.90 1064.48 54149.98 88888.00 2020-09-16 20:44:58.000 260 7790.06 1064.61 54149.92 88888.00 2020-09-16 20:44:59.000 260 7790.24 1064.66 54149.91 88888.00 2020-09-16 20:45:00.000 260 7790.41 1064.60 54149.92 88888.00 2020-09-16 20:45:01.000 260 7790.53 1064.49 54149.88 88888.00 2020-09-16 20:45:02.000 260 7790.61 1064.38 54149.80 88888.00 2020-09-16 20:45:03.000 260 7790.72 1064.29 54149.72 88888.00 2020-09-16 20:45:04.000 260 7790.86 1064.19 54149.67 88888.00 2020-09-16 20:45:05.000 260 7791.04 1064.09 54149.66 88888.00 2020-09-16 20:45:06.000 260 7791.27 1064.02 54149.68 88888.00 2020-09-16 20:45:07.000 260 7791.47 1063.97 54149.68 88888.00 2020-09-16 20:45:08.000 260 7791.66 1063.93 54149.68 88888.00 2020-09-16 20:45:09.000 260 7791.87 1063.93 54149.67 88888.00 2020-09-16 20:45:10.000 260 7792.07 1063.97 54149.64 88888.00 2020-09-16 20:45:11.000 260 7792.25 1064.01 54149.57 88888.00 2020-09-16 20:45:12.000 260 7792.42 1064.03 54149.52 88888.00 2020-09-16 20:45:13.000 260 7792.58 1063.97 54149.50 88888.00 2020-09-16 20:45:14.000 260 7792.71 1063.87 54149.45 88888.00 2020-09-16 20:45:15.000 260 7792.83 1063.79 54149.37 88888.00 2020-09-16 20:45:16.000 260 7792.92 1063.72 54149.26 88888.00 2020-09-16 20:45:17.000 260 7792.91 1063.65 54149.10 88888.00 2020-09-16 20:45:18.000 260 7792.83 1063.55 54148.89 88888.00 2020-09-16 20:45:19.000 260 7792.75 1063.38 54148.70 88888.00 2020-09-16 20:45:20.000 260 7792.65 1063.13 54148.54 88888.00 2020-09-16 20:45:21.000 260 7792.57 1062.90 54148.39 88888.00 2020-09-16 20:45:22.000 260 7792.58 1062.69 54148.32 88888.00 2020-09-16 20:45:23.000 260 7792.67 1062.52 54148.30 88888.00 2020-09-16 20:45:24.000 260 7792.80 1062.35 54148.30 88888.00 2020-09-16 20:45:25.000 260 7792.95 1062.23 54148.32 88888.00 2020-09-16 20:45:26.000 260 7793.04 1062.16 54148.23 88888.00 2020-09-16 20:45:27.000 260 7793.01 1062.04 54148.04 88888.00 2020-09-16 20:45:28.000 260 7792.91 1061.80 54147.83 88888.00 2020-09-16 20:45:29.000 260 7792.75 1061.53 54147.59 88888.00 2020-09-16 20:45:30.000 260 7792.54 1061.32 54147.31 88888.00 2020-09-16 20:45:31.000 260 7792.41 1061.20 54147.09 88888.00 2020-09-16 20:45:32.000 260 7792.37 1061.19 54146.92 88888.00 2020-09-16 20:45:33.000 260 7792.33 1061.24 54146.74 88888.00 2020-09-16 20:45:34.000 260 7792.22 1061.26 54146.50 88888.00 2020-09-16 20:45:35.000 260 7792.02 1061.22 54146.21 88888.00 2020-09-16 20:45:36.000 260 7791.80 1061.16 54145.93 88888.00 2020-09-16 20:45:37.000 260 7791.62 1061.10 54145.71 88888.00 2020-09-16 20:45:38.000 260 7791.54 1061.10 54145.55 88888.00 2020-09-16 20:45:39.000 260 7791.51 1061.15 54145.44 88888.00 2020-09-16 20:45:40.000 260 7791.47 1061.20 54145.29 88888.00 2020-09-16 20:45:41.000 260 7791.39 1061.24 54145.11 88888.00 2020-09-16 20:45:42.000 260 7791.34 1061.28 54144.96 88888.00 2020-09-16 20:45:43.000 260 7791.35 1061.33 54144.84 88888.00 2020-09-16 20:45:44.000 260 7791.34 1061.35 54144.72 88888.00 2020-09-16 20:45:45.000 260 7791.28 1061.35 54144.57 88888.00 2020-09-16 20:45:46.000 260 7791.23 1061.34 54144.41 88888.00 2020-09-16 20:45:47.000 260 7791.21 1061.34 54144.27 88888.00 2020-09-16 20:45:48.000 260 7791.16 1061.31 54144.13 88888.00 2020-09-16 20:45:49.000 260 7791.12 1061.22 54143.98 88888.00 2020-09-16 20:45:50.000 260 7791.08 1061.08 54143.87 88888.00 2020-09-16 20:45:51.000 260 7791.07 1060.94 54143.79 88888.00 2020-09-16 20:45:52.000 260 7791.13 1060.86 54143.74 88888.00 2020-09-16 20:45:53.000 260 7791.29 1060.83 54143.75 88888.00 2020-09-16 20:45:54.000 260 7791.51 1060.85 54143.78 88888.00 2020-09-16 20:45:55.000 260 7791.76 1060.90 54143.81 88888.00 2020-09-16 20:45:56.000 260 7792.02 1060.98 54143.86 88888.00 2020-09-16 20:45:57.000 260 7792.28 1061.10 54143.90 88888.00 2020-09-16 20:45:58.000 260 7792.57 1061.26 54143.90 88888.00 2020-09-16 20:45:59.000 260 7792.85 1061.41 54143.88 88888.00 2020-09-16 20:46:00.000 260 7793.11 1061.52 54143.87 88888.00 2020-09-16 20:46:01.000 260 7793.32 1061.57 54143.82 88888.00 2020-09-16 20:46:02.000 260 7793.51 1061.57 54143.75 88888.00 2020-09-16 20:46:03.000 260 7793.68 1061.56 54143.71 88888.00 2020-09-16 20:46:04.000 260 7793.84 1061.51 54143.69 88888.00 2020-09-16 20:46:05.000 260 7793.99 1061.42 54143.64 88888.00 2020-09-16 20:46:06.000 260 7794.08 1061.34 54143.53 88888.00 2020-09-16 20:46:07.000 260 7794.07 1061.24 54143.29 88888.00 2020-09-16 20:46:08.000 260 7794.00 1061.14 54142.98 88888.00 2020-09-16 20:46:09.000 260 7793.93 1061.05 54142.70 88888.00 2020-09-16 20:46:10.000 260 7793.88 1060.98 54142.52 88888.00 2020-09-16 20:46:11.000 260 7793.90 1060.95 54142.38 88888.00 2020-09-16 20:46:12.000 260 7793.99 1060.95 54142.27 88888.00 2020-09-16 20:46:13.000 260 7794.13 1060.97 54142.21 88888.00 2020-09-16 20:46:14.000 260 7794.30 1061.03 54142.18 88888.00 2020-09-16 20:46:15.000 260 7794.51 1061.09 54142.16 88888.00 2020-09-16 20:46:16.000 260 7794.74 1061.17 54142.16 88888.00 2020-09-16 20:46:17.000 260 7794.98 1061.29 54142.14 88888.00 2020-09-16 20:46:18.000 260 7795.22 1061.41 54142.10 88888.00 2020-09-16 20:46:19.000 260 7795.43 1061.50 54142.05 88888.00 2020-09-16 20:46:20.000 260 7795.64 1061.59 54142.00 88888.00 2020-09-16 20:46:21.000 260 7795.84 1061.68 54141.93 88888.00 2020-09-16 20:46:22.000 260 7796.02 1061.77 54141.86 88888.00 2020-09-16 20:46:23.000 260 7796.18 1061.88 54141.81 88888.00 2020-09-16 20:46:24.000 260 7796.35 1061.99 54141.74 88888.00 2020-09-16 20:46:25.000 260 7796.50 1062.10 54141.66 88888.00 2020-09-16 20:46:26.000 260 7796.65 1062.21 54141.57 88888.00 2020-09-16 20:46:27.000 260 7796.79 1062.33 54141.48 88888.00 2020-09-16 20:46:28.000 260 7796.94 1062.42 54141.39 88888.00 2020-09-16 20:46:29.000 260 7797.09 1062.51 54141.31 88888.00 2020-09-16 20:46:30.000 260 7797.26 1062.61 54141.27 88888.00 2020-09-16 20:46:31.000 260 7797.46 1062.71 54141.23 88888.00 2020-09-16 20:46:32.000 260 7797.67 1062.82 54141.19 88888.00 2020-09-16 20:46:33.000 260 7797.88 1062.92 54141.16 88888.00 2020-09-16 20:46:34.000 260 7798.10 1062.99 54141.16 88888.00 2020-09-16 20:46:35.000 260 7798.31 1063.05 54141.18 88888.00 2020-09-16 20:46:36.000 260 7798.52 1063.12 54141.20 88888.00 2020-09-16 20:46:37.000 260 7798.73 1063.18 54141.18 88888.00 2020-09-16 20:46:38.000 260 7798.91 1063.23 54141.12 88888.00 2020-09-16 20:46:39.000 260 7799.09 1063.26 54141.08 88888.00 2020-09-16 20:46:40.000 260 7799.26 1063.29 54141.04 88888.00 2020-09-16 20:46:41.000 260 7799.42 1063.34 54141.00 88888.00 2020-09-16 20:46:42.000 260 7799.59 1063.38 54140.95 88888.00 2020-09-16 20:46:43.000 260 7799.73 1063.42 54140.87 88888.00 2020-09-16 20:46:44.000 260 7799.86 1063.46 54140.79 88888.00 2020-09-16 20:46:45.000 260 7799.98 1063.50 54140.73 88888.00 2020-09-16 20:46:46.000 260 7800.08 1063.54 54140.68 88888.00 2020-09-16 20:46:47.000 260 7800.20 1063.58 54140.61 88888.00 2020-09-16 20:46:48.000 260 7800.32 1063.63 54140.53 88888.00 2020-09-16 20:46:49.000 260 7800.46 1063.70 54140.47 88888.00 2020-09-16 20:46:50.000 260 7800.58 1063.77 54140.39 88888.00 2020-09-16 20:46:51.000 260 7800.68 1063.81 54140.30 88888.00 2020-09-16 20:46:52.000 260 7800.77 1063.85 54140.18 88888.00 2020-09-16 20:46:53.000 260 7800.84 1063.91 54140.07 88888.00 2020-09-16 20:46:54.000 260 7800.90 1063.96 54139.96 88888.00 2020-09-16 20:46:55.000 260 7800.96 1064.00 54139.84 88888.00 2020-09-16 20:46:56.000 260 7801.02 1064.07 54139.72 88888.00 2020-09-16 20:46:57.000 260 7801.07 1064.12 54139.59 88888.00 2020-09-16 20:46:58.000 260 7801.11 1064.16 54139.47 88888.00 2020-09-16 20:46:59.000 260 7801.13 1064.20 54139.33 88888.00 2020-09-16 20:47:00.000 260 7801.14 1064.24 54139.18 88888.00 2020-09-16 20:47:01.000 260 7801.14 1064.27 54139.03 88888.00 2020-09-16 20:47:02.000 260 7801.15 1064.31 54138.88 88888.00 2020-09-16 20:47:03.000 260 7801.16 1064.35 54138.73 88888.00 2020-09-16 20:47:04.000 260 7801.17 1064.41 54138.59 88888.00 2020-09-16 20:47:05.000 260 7801.19 1064.47 54138.45 88888.00 2020-09-16 20:47:06.000 260 7801.21 1064.55 54138.31 88888.00 2020-09-16 20:47:07.000 260 7801.22 1064.63 54138.17 88888.00 2020-09-16 20:47:08.000 260 7801.22 1064.69 54138.03 88888.00 2020-09-16 20:47:09.000 260 7801.21 1064.74 54137.88 88888.00 2020-09-16 20:47:10.000 260 7801.21 1064.80 54137.74 88888.00 2020-09-16 20:47:11.000 260 7801.22 1064.85 54137.61 88888.00 2020-09-16 20:47:12.000 260 7801.23 1064.88 54137.49 88888.00 2020-09-16 20:47:13.000 260 7801.25 1064.92 54137.39 88888.00 2020-09-16 20:47:14.000 260 7801.28 1064.99 54137.28 88888.00 2020-09-16 20:47:15.000 260 7801.29 1065.05 54137.14 88888.00 2020-09-16 20:47:16.000 260 7801.27 1065.11 54137.00 88888.00 2020-09-16 20:47:17.000 260 7801.25 1065.19 54136.86 88888.00 2020-09-16 20:47:18.000 260 7801.23 1065.26 54136.72 88888.00 2020-09-16 20:47:19.000 260 7801.18 1065.31 54136.57 88888.00 2020-09-16 20:47:20.000 260 7801.14 1065.37 54136.43 88888.00 2020-09-16 20:47:21.000 260 7801.10 1065.42 54136.29 88888.00 2020-09-16 20:47:22.000 260 7801.06 1065.43 54136.14 88888.00 2020-09-16 20:47:23.000 260 7801.03 1065.45 54136.00 88888.00 2020-09-16 20:47:24.000 260 7801.01 1065.47 54135.89 88888.00 2020-09-16 20:47:25.000 260 7801.00 1065.50 54135.80 88888.00 2020-09-16 20:47:26.000 260 7801.01 1065.52 54135.71 88888.00 2020-09-16 20:47:27.000 260 7801.01 1065.54 54135.59 88888.00 2020-09-16 20:47:28.000 260 7801.01 1065.58 54135.48 88888.00 2020-09-16 20:47:29.000 260 7801.02 1065.61 54135.38 88888.00 2020-09-16 20:47:30.000 260 7801.00 1065.62 54135.28 88888.00 2020-09-16 20:47:31.000 260 7800.99 1065.64 54135.17 88888.00 2020-09-16 20:47:32.000 260 7800.99 1065.65 54135.05 88888.00 2020-09-16 20:47:33.000 260 7800.98 1065.65 54134.95 88888.00 2020-09-16 20:47:34.000 260 7800.96 1065.66 54134.83 88888.00 2020-09-16 20:47:35.000 260 7800.92 1065.66 54134.69 88888.00 2020-09-16 20:47:36.000 260 7800.89 1065.66 54134.55 88888.00 2020-09-16 20:47:37.000 260 7800.88 1065.66 54134.46 88888.00 2020-09-16 20:47:38.000 260 7800.86 1065.66 54134.37 88888.00 2020-09-16 20:47:39.000 260 7800.86 1065.66 54134.25 88888.00 2020-09-16 20:47:40.000 260 7800.87 1065.66 54134.13 88888.00 2020-09-16 20:47:41.000 260 7800.90 1065.66 54134.04 88888.00 2020-09-16 20:47:42.000 260 7800.93 1065.66 54133.94 88888.00 2020-09-16 20:47:43.000 260 7800.94 1065.69 54133.84 88888.00 2020-09-16 20:47:44.000 260 7800.96 1065.72 54133.77 88888.00 2020-09-16 20:47:45.000 260 7800.97 1065.72 54133.72 88888.00 2020-09-16 20:47:46.000 260 7800.98 1065.73 54133.66 88888.00 2020-09-16 20:47:47.000 260 7800.97 1065.76 54133.56 88888.00 2020-09-16 20:47:48.000 260 7800.96 1065.78 54133.44 88888.00 2020-09-16 20:47:49.000 260 7800.97 1065.80 54133.33 88888.00 2020-09-16 20:47:50.000 260 7800.98 1065.83 54133.23 88888.00 2020-09-16 20:47:51.000 260 7800.99 1065.84 54133.14 88888.00 2020-09-16 20:47:52.000 260 7801.02 1065.85 54133.07 88888.00 2020-09-16 20:47:53.000 260 7801.05 1065.87 54132.98 88888.00 2020-09-16 20:47:54.000 260 7801.09 1065.91 54132.92 88888.00 2020-09-16 20:47:55.000 260 7801.15 1065.94 54132.87 88888.00 2020-09-16 20:47:56.000 260 7801.22 1065.97 54132.82 88888.00 2020-09-16 20:47:57.000 260 7801.29 1066.03 54132.76 88888.00 2020-09-16 20:47:58.000 260 7801.37 1066.08 54132.68 88888.00 2020-09-16 20:47:59.000 260 7801.42 1066.13 54132.60 88888.00 2020-09-16 20:48:00.000 260 7801.45 1066.19 54132.50 88888.00 2020-09-16 20:48:01.000 260 7801.48 1066.26 54132.41 88888.00 2020-09-16 20:48:02.000 260 7801.53 1066.31 54132.32 88888.00 2020-09-16 20:48:03.000 260 7801.59 1066.36 54132.27 88888.00 2020-09-16 20:48:04.000 260 7801.66 1066.40 54132.22 88888.00 2020-09-16 20:48:05.000 260 7801.72 1066.45 54132.16 88888.00 2020-09-16 20:48:06.000 260 7801.78 1066.47 54132.10 88888.00 2020-09-16 20:48:07.000 260 7801.85 1066.49 54132.05 88888.00 2020-09-16 20:48:08.000 260 7801.94 1066.52 54131.99 88888.00 2020-09-16 20:48:09.000 260 7802.02 1066.56 54131.95 88888.00 2020-09-16 20:48:10.000 260 7802.09 1066.61 54131.90 88888.00 2020-09-16 20:48:11.000 260 7802.16 1066.65 54131.85 88888.00 2020-09-16 20:48:12.000 260 7802.23 1066.70 54131.80 88888.00 2020-09-16 20:48:13.000 260 7802.30 1066.75 54131.75 88888.00 2020-09-16 20:48:14.000 260 7802.38 1066.80 54131.66 88888.00 2020-09-16 20:48:15.000 260 7802.46 1066.86 54131.59 88888.00 2020-09-16 20:48:16.000 260 7802.54 1066.94 54131.54 88888.00 2020-09-16 20:48:17.000 260 7802.62 1067.00 54131.50 88888.00 2020-09-16 20:48:18.000 260 7802.69 1067.05 54131.44 88888.00 2020-09-16 20:48:19.000 260 7802.75 1067.09 54131.37 88888.00 2020-09-16 20:48:20.000 260 7802.82 1067.16 54131.30 88888.00 2020-09-16 20:48:21.000 260 7802.89 1067.24 54131.25 88888.00 2020-09-16 20:48:22.000 260 7802.94 1067.30 54131.18 88888.00 2020-09-16 20:48:23.000 260 7803.00 1067.38 54131.11 88888.00 2020-09-16 20:48:24.000 260 7803.06 1067.46 54131.04 88888.00 2020-09-16 20:48:25.000 260 7803.11 1067.52 54130.97 88888.00 2020-09-16 20:48:26.000 260 7803.15 1067.59 54130.90 88888.00 2020-09-16 20:48:27.000 260 7803.19 1067.66 54130.82 88888.00 2020-09-16 20:48:28.000 260 7803.24 1067.73 54130.73 88888.00 2020-09-16 20:48:29.000 260 7803.28 1067.80 54130.63 88888.00 2020-09-16 20:48:30.000 260 7803.31 1067.87 54130.56 88888.00 2020-09-16 20:48:31.000 260 7803.33 1067.94 54130.53 88888.00 2020-09-16 20:48:32.000 260 7803.36 1068.00 54130.47 88888.00 2020-09-16 20:48:33.000 260 7803.39 1068.06 54130.37 88888.00 2020-09-16 20:48:34.000 260 7803.40 1068.12 54130.26 88888.00 2020-09-16 20:48:35.000 260 7803.42 1068.18 54130.14 88888.00 2020-09-16 20:48:36.000 260 7803.42 1068.24 54130.03 88888.00 2020-09-16 20:48:37.000 260 7803.40 1068.29 54129.93 88888.00 2020-09-16 20:48:38.000 260 7803.39 1068.33 54129.87 88888.00 2020-09-16 20:48:39.000 260 7803.38 1068.36 54129.81 88888.00 2020-09-16 20:48:40.000 260 7803.36 1068.38 54129.73 88888.00 2020-09-16 20:48:41.000 260 7803.34 1068.41 54129.59 88888.00 2020-09-16 20:48:42.000 260 7803.34 1068.42 54129.45 88888.00 2020-09-16 20:48:43.000 260 7803.31 1068.45 54129.35 88888.00 2020-09-16 20:48:44.000 260 7803.27 1068.49 54129.25 88888.00 2020-09-16 20:48:45.000 260 7803.24 1068.51 54129.16 88888.00 2020-09-16 20:48:46.000 260 7803.21 1068.52 54129.09 88888.00 2020-09-16 20:48:47.000 260 7803.18 1068.56 54128.97 88888.00 2020-09-16 20:48:48.000 260 7803.14 1068.61 54128.83 88888.00 2020-09-16 20:48:49.000 260 7803.10 1068.65 54128.71 88888.00 2020-09-16 20:48:50.000 260 7803.06 1068.68 54128.61 88888.00 2020-09-16 20:48:51.000 260 7803.01 1068.73 54128.50 88888.00 2020-09-16 20:48:52.000 260 7802.98 1068.77 54128.39 88888.00 2020-09-16 20:48:53.000 260 7802.95 1068.80 54128.30 88888.00 2020-09-16 20:48:54.000 260 7802.91 1068.82 54128.21 88888.00 2020-09-16 20:48:55.000 260 7802.87 1068.83 54128.11 88888.00 2020-09-16 20:48:56.000 260 7802.82 1068.83 54128.00 88888.00 2020-09-16 20:48:57.000 260 7802.78 1068.84 54127.91 88888.00 2020-09-16 20:48:58.000 260 7802.72 1068.85 54127.81 88888.00 2020-09-16 20:48:59.000 260 7802.66 1068.83 54127.71 88888.00 2020-09-16 20:49:00.000 260 7802.61 1068.80 54127.59 88888.00 2020-09-16 20:49:01.000 260 7802.55 1068.77 54127.44 88888.00 2020-09-16 20:49:02.000 260 7802.48 1068.75 54127.31 88888.00 2020-09-16 20:49:03.000 260 7802.41 1068.72 54127.22 88888.00 2020-09-16 20:49:04.000 260 7802.34 1068.68 54127.14 88888.00 2020-09-16 20:49:05.000 260 7802.27 1068.62 54127.05 88888.00 2020-09-16 20:49:06.000 260 7802.21 1068.56 54126.95 88888.00 2020-09-16 20:49:07.000 260 7802.14 1068.50 54126.84 88888.00 2020-09-16 20:49:08.000 260 7802.07 1068.45 54126.73 88888.00 2020-09-16 20:49:09.000 260 7802.00 1068.39 54126.62 88888.00 2020-09-16 20:49:10.000 260 7801.92 1068.31 54126.53 88888.00 2020-09-16 20:49:11.000 260 7801.84 1068.24 54126.45 88888.00 2020-09-16 20:49:12.000 260 7801.77 1068.18 54126.36 88888.00 2020-09-16 20:49:13.000 260 7801.70 1068.10 54126.25 88888.00 2020-09-16 20:49:14.000 260 7801.61 1068.01 54126.14 88888.00 2020-09-16 20:49:15.000 260 7801.52 1067.91 54126.05 88888.00 2020-09-16 20:49:16.000 260 7801.44 1067.82 54125.95 88888.00 2020-09-16 20:49:17.000 260 7801.37 1067.75 54125.84 88888.00 2020-09-16 20:49:18.000 260 7801.29 1067.67 54125.73 88888.00 2020-09-16 20:49:19.000 260 7801.22 1067.57 54125.64 88888.00 2020-09-16 20:49:20.000 260 7801.16 1067.48 54125.54 88888.00 2020-09-16 20:49:21.000 260 7801.09 1067.39 54125.45 88888.00 2020-09-16 20:49:22.000 260 7801.04 1067.31 54125.36 88888.00 2020-09-16 20:49:23.000 260 7800.99 1067.23 54125.27 88888.00 2020-09-16 20:49:24.000 260 7800.94 1067.16 54125.19 88888.00 2020-09-16 20:49:25.000 260 7800.88 1067.09 54125.10 88888.00 2020-09-16 20:49:26.000 260 7800.83 1067.05 54125.00 88888.00 2020-09-16 20:49:27.000 260 7800.78 1067.00 54124.90 88888.00 2020-09-16 20:49:28.000 260 7800.74 1066.95 54124.82 88888.00 2020-09-16 20:49:29.000 260 7800.71 1066.90 54124.73 88888.00 2020-09-16 20:49:30.000 260 7800.67 1066.86 54124.65 88888.00 2020-09-16 20:49:31.000 260 7800.65 1066.85 54124.56 88888.00 2020-09-16 20:49:32.000 260 7800.64 1066.82 54124.50 88888.00 2020-09-16 20:49:33.000 260 7800.63 1066.80 54124.45 88888.00 2020-09-16 20:49:34.000 260 7800.63 1066.77 54124.39 88888.00 2020-09-16 20:49:35.000 260 7800.64 1066.74 54124.35 88888.00 2020-09-16 20:49:36.000 260 7800.67 1066.72 54124.30 88888.00 2020-09-16 20:49:37.000 260 7800.69 1066.72 54124.25 88888.00 2020-09-16 20:49:38.000 260 7800.72 1066.72 54124.21 88888.00 2020-09-16 20:49:39.000 260 7800.76 1066.70 54124.16 88888.00 2020-09-16 20:49:40.000 260 7800.80 1066.70 54124.12 88888.00 2020-09-16 20:49:41.000 260 7800.83 1066.72 54124.08 88888.00 2020-09-16 20:49:42.000 260 7800.88 1066.72 54124.05 88888.00 2020-09-16 20:49:43.000 260 7800.94 1066.70 54124.00 88888.00 2020-09-16 20:49:44.000 260 7800.99 1066.70 54123.96 88888.00 2020-09-16 20:49:45.000 260 7801.05 1066.71 54123.93 88888.00 2020-09-16 20:49:46.000 260 7801.11 1066.71 54123.89 88888.00 2020-09-16 20:49:47.000 260 7801.18 1066.71 54123.84 88888.00 2020-09-16 20:49:48.000 260 7801.23 1066.72 54123.82 88888.00 2020-09-16 20:49:49.000 260 7801.28 1066.72 54123.82 88888.00 2020-09-16 20:49:50.000 260 7801.36 1066.74 54123.80 88888.00 2020-09-16 20:49:51.000 260 7801.45 1066.76 54123.76 88888.00 2020-09-16 20:49:52.000 260 7801.53 1066.79 54123.72 88888.00 2020-09-16 20:49:53.000 260 7801.61 1066.83 54123.67 88888.00 2020-09-16 20:49:54.000 260 7801.69 1066.86 54123.63 88888.00 2020-09-16 20:49:55.000 260 7801.77 1066.87 54123.62 88888.00 2020-09-16 20:49:56.000 260 7801.85 1066.90 54123.62 88888.00 2020-09-16 20:49:57.000 260 7801.93 1066.93 54123.61 88888.00 2020-09-16 20:49:58.000 260 7802.01 1066.96 54123.60 88888.00 2020-09-16 20:49:59.000 260 7802.09 1066.99 54123.55 88888.00 2020-09-16 20:50:00.000 260 7802.15 1067.03 54123.48 88888.00 2020-09-16 20:50:01.000 260 7802.22 1067.05 54123.43 88888.00 2020-09-16 20:50:02.000 260 7802.30 1067.07 54123.37 88888.00 2020-09-16 20:50:03.000 260 7802.36 1067.10 54123.31 88888.00 2020-09-16 20:50:04.000 260 7802.40 1067.11 54123.30 88888.00 2020-09-16 20:50:05.000 260 7802.43 1067.10 54123.29 88888.00 2020-09-16 20:50:06.000 260 7802.46 1067.08 54123.23 88888.00 2020-09-16 20:50:07.000 260 7802.51 1067.07 54123.19 88888.00 2020-09-16 20:50:08.000 260 7802.57 1067.07 54123.16 88888.00 2020-09-16 20:50:09.000 260 7802.59 1067.05 54123.15 88888.00 2020-09-16 20:50:10.000 260 7802.62 1067.02 54123.14 88888.00 2020-09-16 20:50:11.000 260 7802.64 1066.98 54123.10 88888.00 2020-09-16 20:50:12.000 260 7802.65 1066.93 54123.04 88888.00 2020-09-16 20:50:13.000 260 7802.66 1066.89 54122.98 88888.00 2020-09-16 20:50:14.000 260 7802.66 1066.87 54122.91 88888.00 2020-09-16 20:50:15.000 260 7802.65 1066.84 54122.86 88888.00 2020-09-16 20:50:16.000 260 7802.64 1066.79 54122.80 88888.00 2020-09-16 20:50:17.000 260 7802.65 1066.73 54122.74 88888.00 2020-09-16 20:50:18.000 260 7802.65 1066.68 54122.68 88888.00 2020-09-16 20:50:19.000 260 7802.65 1066.63 54122.64 88888.00 2020-09-16 20:50:20.000 260 7802.64 1066.59 54122.57 88888.00 2020-09-16 20:50:21.000 260 7802.62 1066.55 54122.50 88888.00 2020-09-16 20:50:22.000 260 7802.61 1066.51 54122.45 88888.00 2020-09-16 20:50:23.000 260 7802.60 1066.46 54122.40 88888.00 2020-09-16 20:50:24.000 260 7802.60 1066.39 54122.34 88888.00 2020-09-16 20:50:25.000 260 7802.60 1066.33 54122.29 88888.00 2020-09-16 20:50:26.000 260 7802.58 1066.28 54122.22 88888.00 2020-09-16 20:50:27.000 260 7802.57 1066.24 54122.16 88888.00 2020-09-16 20:50:28.000 260 7802.55 1066.17 54122.11 88888.00 2020-09-16 20:50:29.000 260 7802.54 1066.10 54122.05 88888.00 2020-09-16 20:50:30.000 260 7802.52 1066.06 54121.98 88888.00 2020-09-16 20:50:31.000 260 7802.50 1066.00 54121.92 88888.00 2020-09-16 20:50:32.000 260 7802.49 1065.93 54121.85 88888.00 2020-09-16 20:50:33.000 260 7802.48 1065.88 54121.80 88888.00 2020-09-16 20:50:34.000 260 7802.45 1065.83 54121.75 88888.00 2020-09-16 20:50:35.000 260 7802.43 1065.76 54121.70 88888.00 2020-09-16 20:50:36.000 260 7802.42 1065.69 54121.64 88888.00 2020-09-16 20:50:37.000 260 7802.40 1065.62 54121.57 88888.00 2020-09-16 20:50:38.000 260 7802.37 1065.56 54121.52 88888.00 2020-09-16 20:50:39.000 260 7802.36 1065.49 54121.48 88888.00 2020-09-16 20:50:40.000 260 7802.34 1065.42 54121.42 88888.00 2020-09-16 20:50:41.000 260 7802.32 1065.34 54121.38 88888.00 2020-09-16 20:50:42.000 260 7802.32 1065.26 54121.32 88888.00 2020-09-16 20:50:43.000 260 7802.30 1065.19 54121.25 88888.00 2020-09-16 20:50:44.000 260 7802.27 1065.11 54121.20 88888.00 2020-09-16 20:50:45.000 260 7802.25 1065.05 54121.16 88888.00 2020-09-16 20:50:46.000 260 7802.23 1065.00 54121.10 88888.00 2020-09-16 20:50:47.000 260 7802.22 1064.93 54121.05 88888.00 2020-09-16 20:50:48.000 260 7802.22 1064.87 54121.01 88888.00 2020-09-16 20:50:49.000 260 7802.22 1064.81 54120.96 88888.00 2020-09-16 20:50:50.000 260 7802.21 1064.73 54120.92 88888.00 2020-09-16 20:50:51.000 260 7802.21 1064.66 54120.86 88888.00 2020-09-16 20:50:52.000 260 7802.20 1064.61 54120.81 88888.00 2020-09-16 20:50:53.000 260 7802.19 1064.55 54120.76 88888.00 2020-09-16 20:50:54.000 260 7802.18 1064.50 54120.70 88888.00 2020-09-16 20:50:55.000 260 7802.17 1064.45 54120.62 88888.00 2020-09-16 20:50:56.000 260 7802.16 1064.41 54120.55 88888.00 2020-09-16 20:50:57.000 260 7802.15 1064.37 54120.49 88888.00 2020-09-16 20:50:58.000 260 7802.15 1064.32 54120.43 88888.00 2020-09-16 20:50:59.000 260 7802.13 1064.27 54120.36 88888.00 2020-09-16 20:51:00.000 260 7802.10 1064.22 54120.30 88888.00 2020-09-16 20:51:01.000 260 7802.08 1064.19 54120.23 88888.00 2020-09-16 20:51:02.000 260 7802.07 1064.16 54120.16 88888.00 2020-09-16 20:51:03.000 260 7802.03 1064.12 54120.08 88888.00 2020-09-16 20:51:04.000 260 7801.99 1064.06 54119.98 88888.00 2020-09-16 20:51:05.000 260 7801.96 1064.01 54119.88 88888.00 2020-09-16 20:51:06.000 260 7801.92 1063.96 54119.83 88888.00 2020-09-16 20:51:07.000 260 7801.90 1063.90 54119.81 88888.00 2020-09-16 20:51:08.000 260 7801.87 1063.86 54119.75 88888.00 2020-09-16 20:51:09.000 260 7801.84 1063.82 54119.65 88888.00 2020-09-16 20:51:10.000 260 7801.81 1063.75 54119.58 88888.00 2020-09-16 20:51:11.000 260 7801.77 1063.68 54119.50 88888.00 2020-09-16 20:51:12.000 260 7801.74 1063.63 54119.41 88888.00 2020-09-16 20:51:13.000 260 7801.72 1063.58 54119.36 88888.00 2020-09-16 20:51:14.000 260 7801.69 1063.50 54119.32 88888.00 2020-09-16 20:51:15.000 260 7801.68 1063.46 54119.30 88888.00 2020-09-16 20:51:16.000 260 7801.68 1063.41 54119.27 88888.00 2020-09-16 20:51:17.000 260 7801.67 1063.33 54119.19 88888.00 2020-09-16 20:51:18.000 260 7801.69 1063.27 54119.11 88888.00 2020-09-16 20:51:19.000 260 7801.70 1063.21 54119.07 88888.00 2020-09-16 20:51:20.000 260 7801.70 1063.13 54119.04 88888.00 2020-09-16 20:51:21.000 260 7801.71 1063.03 54119.01 88888.00 2020-09-16 20:51:22.000 260 7801.71 1062.94 54119.00 88888.00 2020-09-16 20:51:23.000 260 7801.71 1062.83 54118.98 88888.00 2020-09-16 20:51:24.000 260 7801.73 1062.71 54118.91 88888.00 2020-09-16 20:51:25.000 260 7801.76 1062.60 54118.85 88888.00 2020-09-16 20:51:26.000 260 7801.79 1062.48 54118.83 88888.00 2020-09-16 20:51:27.000 260 7801.82 1062.35 54118.80 88888.00 2020-09-16 20:51:28.000 260 7801.84 1062.24 54118.77 88888.00 2020-09-16 20:51:29.000 260 7801.87 1062.13 54118.74 88888.00 2020-09-16 20:51:30.000 260 7801.89 1062.02 54118.71 88888.00 2020-09-16 20:51:31.000 260 7801.93 1061.90 54118.67 88888.00 2020-09-16 20:51:32.000 260 7801.98 1061.78 54118.64 88888.00 2020-09-16 20:51:33.000 260 7802.00 1061.67 54118.59 88888.00 2020-09-16 20:51:34.000 260 7802.03 1061.56 54118.55 88888.00 2020-09-16 20:51:35.000 260 7802.06 1061.45 54118.52 88888.00 2020-09-16 20:51:36.000 260 7802.08 1061.35 54118.48 88888.00 2020-09-16 20:51:37.000 260 7802.09 1061.26 54118.42 88888.00 2020-09-16 20:51:38.000 260 7802.10 1061.18 54118.35 88888.00 2020-09-16 20:51:39.000 260 7802.10 1061.10 54118.27 88888.00 2020-09-16 20:51:40.000 260 7802.10 1061.02 54118.18 88888.00 2020-09-16 20:51:41.000 260 7802.10 1060.94 54118.09 88888.00 2020-09-16 20:51:42.000 260 7802.11 1060.86 54118.02 88888.00 2020-09-16 20:51:43.000 260 7802.10 1060.79 54117.94 88888.00 2020-09-16 20:51:44.000 260 7802.10 1060.73 54117.85 88888.00 2020-09-16 20:51:45.000 260 7802.09 1060.65 54117.77 88888.00 2020-09-16 20:51:46.000 260 7802.08 1060.55 54117.70 88888.00 2020-09-16 20:51:47.000 260 7802.06 1060.45 54117.61 88888.00 2020-09-16 20:51:48.000 260 7802.04 1060.36 54117.53 88888.00 2020-09-16 20:51:49.000 260 7802.02 1060.25 54117.44 88888.00 2020-09-16 20:51:50.000 260 7802.00 1060.14 54117.35 88888.00 2020-09-16 20:51:51.000 260 7801.99 1060.03 54117.29 88888.00 2020-09-16 20:51:52.000 260 7801.98 1059.92 54117.20 88888.00 2020-09-16 20:51:53.000 260 7801.95 1059.80 54117.10 88888.00 2020-09-16 20:51:54.000 260 7801.92 1059.69 54117.02 88888.00 2020-09-16 20:51:55.000 260 7801.90 1059.56 54116.94 88888.00 2020-09-16 20:51:56.000 260 7801.86 1059.44 54116.86 88888.00 2020-09-16 20:51:57.000 260 7801.83 1059.32 54116.77 88888.00 2020-09-16 20:51:58.000 260 7801.82 1059.21 54116.70 88888.00 2020-09-16 20:51:59.000 260 7801.80 1059.11 54116.62 88888.00 2020-09-16 20:52:00.000 260 7801.79 1059.01 54116.54 88888.00 2020-09-16 20:52:01.000 260 7801.77 1058.89 54116.45 88888.00 2020-09-16 20:52:02.000 260 7801.71 1058.76 54116.32 88888.00 2020-09-16 20:52:03.000 260 7801.66 1058.63 54116.22 88888.00 2020-09-16 20:52:04.000 260 7801.65 1058.51 54116.16 88888.00 2020-09-16 20:52:05.000 260 7801.65 1058.41 54116.07 88888.00 2020-09-16 20:52:06.000 260 7801.63 1058.31 54115.99 88888.00 2020-09-16 20:52:07.000 260 7801.61 1058.20 54115.92 88888.00 2020-09-16 20:52:08.000 260 7801.59 1058.09 54115.84 88888.00 2020-09-16 20:52:09.000 260 7801.58 1058.00 54115.78 88888.00 2020-09-16 20:52:10.000 260 7801.58 1057.91 54115.70 88888.00 2020-09-16 20:52:11.000 260 7801.56 1057.81 54115.59 88888.00 2020-09-16 20:52:12.000 260 7801.54 1057.73 54115.49 88888.00 2020-09-16 20:52:13.000 260 7801.52 1057.65 54115.39 88888.00 2020-09-16 20:52:14.000 260 7801.49 1057.59 54115.29 88888.00 2020-09-16 20:52:15.000 260 7801.45 1057.53 54115.18 88888.00 2020-09-16 20:52:16.000 260 7801.41 1057.46 54115.07 88888.00 2020-09-16 20:52:17.000 260 7801.37 1057.40 54114.97 88888.00 2020-09-16 20:52:18.000 260 7801.34 1057.33 54114.90 88888.00 2020-09-16 20:52:19.000 260 7801.33 1057.26 54114.82 88888.00 2020-09-16 20:52:20.000 260 7801.30 1057.20 54114.71 88888.00 2020-09-16 20:52:21.000 260 7801.27 1057.15 54114.60 88888.00 2020-09-16 20:52:22.000 260 7801.25 1057.12 54114.49 88888.00 2020-09-16 20:52:23.000 260 7801.23 1057.08 54114.39 88888.00 2020-09-16 20:52:24.000 260 7801.21 1057.06 54114.30 88888.00 2020-09-16 20:52:25.000 260 7801.18 1057.05 54114.19 88888.00 2020-09-16 20:52:26.000 260 7801.15 1057.03 54114.09 88888.00 2020-09-16 20:52:27.000 260 7801.14 1057.02 54114.00 88888.00 2020-09-16 20:52:28.000 260 7801.14 1056.99 54113.91 88888.00 2020-09-16 20:52:29.000 260 7801.13 1056.94 54113.84 88888.00 2020-09-16 20:52:30.000 260 7801.14 1056.91 54113.77 88888.00 2020-09-16 20:52:31.000 260 7801.14 1056.88 54113.68 88888.00 2020-09-16 20:52:32.000 260 7801.14 1056.86 54113.59 88888.00 2020-09-16 20:52:33.000 260 7801.15 1056.84 54113.49 88888.00 2020-09-16 20:52:34.000 260 7801.13 1056.82 54113.39 88888.00 2020-09-16 20:52:35.000 260 7801.13 1056.83 54113.30 88888.00 2020-09-16 20:52:36.000 260 7801.13 1056.86 54113.21 88888.00 2020-09-16 20:52:37.000 260 7801.10 1056.86 54113.09 88888.00 2020-09-16 20:52:38.000 260 7801.08 1056.87 54112.98 88888.00 2020-09-16 20:52:39.000 260 7801.05 1056.91 54112.87 88888.00 2020-09-16 20:52:40.000 260 7801.01 1056.96 54112.75 88888.00 2020-09-16 20:52:41.000 260 7800.98 1056.99 54112.64 88888.00 2020-09-16 20:52:42.000 260 7800.94 1057.03 54112.52 88888.00 2020-09-16 20:52:43.000 260 7800.90 1057.09 54112.39 88888.00 2020-09-16 20:52:44.000 260 7800.88 1057.16 54112.28 88888.00 2020-09-16 20:52:45.000 260 7800.85 1057.23 54112.16 88888.00 2020-09-16 20:52:46.000 260 7800.81 1057.30 54112.04 88888.00 2020-09-16 20:52:47.000 260 7800.77 1057.37 54111.93 88888.00 2020-09-16 20:52:48.000 260 7800.73 1057.44 54111.84 88888.00 2020-09-16 20:52:49.000 260 7800.68 1057.50 54111.72 88888.00 2020-09-16 20:52:50.000 260 7800.64 1057.57 54111.59 88888.00 2020-09-16 20:52:51.000 260 7800.58 1057.63 54111.46 88888.00 2020-09-16 20:52:52.000 260 7800.51 1057.69 54111.32 88888.00 2020-09-16 20:52:53.000 260 7800.44 1057.74 54111.19 88888.00 2020-09-16 20:52:54.000 260 7800.38 1057.80 54111.07 88888.00 2020-09-16 20:52:55.000 260 7800.32 1057.85 54110.94 88888.00 2020-09-16 20:52:56.000 260 7800.25 1057.92 54110.83 88888.00 2020-09-16 20:52:57.000 260 7800.20 1058.00 54110.70 88888.00 2020-09-16 20:52:58.000 260 7800.15 1058.07 54110.59 88888.00 2020-09-16 20:52:59.000 260 7800.11 1058.13 54110.50 88888.00 2020-09-16 20:53:00.000 260 7800.07 1058.21 54110.39 88888.00 2020-09-16 20:53:01.000 260 7800.00 1058.28 54110.25 88888.00 2020-09-16 20:53:02.000 260 7799.93 1058.35 54110.13 88888.00 2020-09-16 20:53:03.000 260 7799.87 1058.42 54110.01 88888.00 2020-09-16 20:53:04.000 260 7799.80 1058.49 54109.89 88888.00 2020-09-16 20:53:05.000 260 7799.75 1058.57 54109.80 88888.00 2020-09-16 20:53:06.000 260 7799.69 1058.63 54109.71 88888.00 2020-09-16 20:53:07.000 260 7799.63 1058.68 54109.60 88888.00 2020-09-16 20:53:08.000 260 7799.59 1058.73 54109.50 88888.00 2020-09-16 20:53:09.000 260 7799.54 1058.78 54109.41 88888.00 2020-09-16 20:53:10.000 260 7799.50 1058.84 54109.33 88888.00 2020-09-16 20:53:11.000 260 7799.47 1058.91 54109.27 88888.00 2020-09-16 20:53:12.000 260 7799.43 1058.97 54109.19 88888.00 2020-09-16 20:53:13.000 260 7799.38 1059.03 54109.07 88888.00 2020-09-16 20:53:14.000 260 7799.32 1059.09 54108.96 88888.00 2020-09-16 20:53:15.000 260 7799.25 1059.15 54108.86 88888.00 2020-09-16 20:53:16.000 260 7799.18 1059.21 54108.74 88888.00 2020-09-16 20:53:17.000 260 7799.09 1059.27 54108.62 88888.00 2020-09-16 20:53:18.000 260 7799.00 1059.32 54108.50 88888.00 2020-09-16 20:53:19.000 260 7798.91 1059.35 54108.38 88888.00 2020-09-16 20:53:20.000 260 7798.80 1059.39 54108.26 88888.00 2020-09-16 20:53:21.000 260 7798.69 1059.41 54108.14 88888.00 2020-09-16 20:53:22.000 260 7798.58 1059.44 54108.01 88888.00 2020-09-16 20:53:23.000 260 7798.47 1059.46 54107.88 88888.00 2020-09-16 20:53:24.000 260 7798.36 1059.47 54107.75 88888.00 2020-09-16 20:53:25.000 260 7798.24 1059.49 54107.63 88888.00 2020-09-16 20:53:26.000 260 7798.11 1059.52 54107.50 88888.00 2020-09-16 20:53:27.000 260 7797.99 1059.54 54107.37 88888.00 2020-09-16 20:53:28.000 260 7797.90 1059.56 54107.26 88888.00 2020-09-16 20:53:29.000 260 7797.80 1059.59 54107.16 88888.00 2020-09-16 20:53:30.000 260 7797.69 1059.60 54107.07 88888.00 2020-09-16 20:53:31.000 260 7797.61 1059.61 54106.99 88888.00 2020-09-16 20:53:32.000 260 7797.52 1059.61 54106.89 88888.00 2020-09-16 20:53:33.000 260 7797.45 1059.63 54106.81 88888.00 2020-09-16 20:53:34.000 260 7797.39 1059.65 54106.74 88888.00 2020-09-16 20:53:35.000 260 7797.33 1059.65 54106.67 88888.00 2020-09-16 20:53:36.000 260 7797.29 1059.65 54106.61 88888.00 2020-09-16 20:53:37.000 260 7797.26 1059.67 54106.55 88888.00 2020-09-16 20:53:38.000 260 7797.23 1059.71 54106.47 88888.00 2020-09-16 20:53:39.000 260 7797.20 1059.73 54106.37 88888.00 2020-09-16 20:53:40.000 260 7797.17 1059.75 54106.28 88888.00 2020-09-16 20:53:41.000 260 7797.14 1059.79 54106.23 88888.00 2020-09-16 20:53:42.000 260 7797.11 1059.83 54106.20 88888.00 2020-09-16 20:53:43.000 260 7797.09 1059.86 54106.16 88888.00 2020-09-16 20:53:44.000 260 7797.08 1059.88 54106.09 88888.00 2020-09-16 20:53:45.000 260 7797.06 1059.88 54106.03 88888.00 2020-09-16 20:53:46.000 260 7797.06 1059.89 54105.98 88888.00 2020-09-16 20:53:47.000 260 7797.07 1059.89 54105.94 88888.00 2020-09-16 20:53:48.000 260 7797.08 1059.88 54105.93 88888.00 2020-09-16 20:53:49.000 260 7797.09 1059.87 54105.91 88888.00 2020-09-16 20:53:50.000 260 7797.10 1059.86 54105.89 88888.00 2020-09-16 20:53:51.000 260 7797.11 1059.84 54105.89 88888.00 2020-09-16 20:53:52.000 260 7797.13 1059.85 54105.85 88888.00 2020-09-16 20:53:53.000 260 7797.17 1059.86 54105.79 88888.00 2020-09-16 20:53:54.000 260 7797.20 1059.86 54105.76 88888.00 2020-09-16 20:53:55.000 260 7797.22 1059.86 54105.76 88888.00 2020-09-16 20:53:56.000 260 7797.25 1059.86 54105.75 88888.00 2020-09-16 20:53:57.000 260 7797.28 1059.85 54105.73 88888.00 2020-09-16 20:53:58.000 260 7797.31 1059.83 54105.71 88888.00 2020-09-16 20:53:59.000 260 7797.35 1059.81 54105.71 88888.00 2020-09-16 20:54:00.000 260 7797.40 1059.80 54105.70 88888.00 2020-09-16 20:54:01.000 260 7797.44 1059.78 54105.69 88888.00 2020-09-16 20:54:02.000 260 7797.47 1059.76 54105.67 88888.00 2020-09-16 20:54:03.000 260 7797.51 1059.75 54105.65 88888.00 2020-09-16 20:54:04.000 260 7797.54 1059.76 54105.62 88888.00 2020-09-16 20:54:05.000 260 7797.57 1059.76 54105.59 88888.00 2020-09-16 20:54:06.000 260 7797.60 1059.76 54105.55 88888.00 2020-09-16 20:54:07.000 260 7797.63 1059.78 54105.51 88888.00 2020-09-16 20:54:08.000 260 7797.65 1059.80 54105.46 88888.00 2020-09-16 20:54:09.000 260 7797.67 1059.82 54105.41 88888.00 2020-09-16 20:54:10.000 260 7797.68 1059.84 54105.36 88888.00 2020-09-16 20:54:11.000 260 7797.68 1059.86 54105.28 88888.00 2020-09-16 20:54:12.000 260 7797.68 1059.88 54105.20 88888.00 2020-09-16 20:54:13.000 260 7797.67 1059.90 54105.13 88888.00 2020-09-16 20:54:14.000 260 7797.65 1059.91 54105.05 88888.00 2020-09-16 20:54:15.000 260 7797.62 1059.94 54104.96 88888.00 2020-09-16 20:54:16.000 260 7797.58 1059.97 54104.89 88888.00 2020-09-16 20:54:17.000 260 7797.56 1059.99 54104.81 88888.00 2020-09-16 20:54:18.000 260 7797.54 1060.01 54104.73 88888.00 2020-09-16 20:54:19.000 260 7797.51 1060.05 54104.65 88888.00 2020-09-16 20:54:20.000 260 7797.47 1060.07 54104.54 88888.00 2020-09-16 20:54:21.000 260 7797.44 1060.10 54104.43 88888.00 2020-09-16 20:54:22.000 260 7797.39 1060.13 54104.37 88888.00 2020-09-16 20:54:23.000 260 7797.35 1060.17 54104.31 88888.00 2020-09-16 20:54:24.000 260 7797.31 1060.21 54104.23 88888.00 2020-09-16 20:54:25.000 260 7797.27 1060.24 54104.16 88888.00 2020-09-16 20:54:26.000 260 7797.24 1060.27 54104.10 88888.00 2020-09-16 20:54:27.000 260 7797.19 1060.32 54104.02 88888.00 2020-09-16 20:54:28.000 260 7797.15 1060.37 54103.95 88888.00 2020-09-16 20:54:29.000 260 7797.10 1060.42 54103.88 88888.00 2020-09-16 20:54:30.000 260 7797.05 1060.47 54103.80 88888.00 2020-09-16 20:54:31.000 260 7797.00 1060.50 54103.71 88888.00 2020-09-16 20:54:32.000 260 7796.95 1060.51 54103.64 88888.00 2020-09-16 20:54:33.000 260 7796.91 1060.54 54103.60 88888.00 2020-09-16 20:54:34.000 260 7796.88 1060.56 54103.56 88888.00 2020-09-16 20:54:35.000 260 7796.84 1060.58 54103.51 88888.00 2020-09-16 20:54:36.000 260 7796.83 1060.59 54103.47 88888.00 2020-09-16 20:54:37.000 260 7796.81 1060.60 54103.44 88888.00 2020-09-16 20:54:38.000 260 7796.78 1060.60 54103.41 88888.00 2020-09-16 20:54:39.000 260 7796.77 1060.60 54103.37 88888.00 2020-09-16 20:54:40.000 260 7796.76 1060.61 54103.32 88888.00 2020-09-16 20:54:41.000 260 7796.76 1060.62 54103.29 88888.00 2020-09-16 20:54:42.000 260 7796.75 1060.63 54103.26 88888.00 2020-09-16 20:54:43.000 260 7796.74 1060.62 54103.21 88888.00 2020-09-16 20:54:44.000 260 7796.72 1060.62 54103.16 88888.00 2020-09-16 20:54:45.000 260 7796.71 1060.63 54103.12 88888.00 2020-09-16 20:54:46.000 260 7796.70 1060.63 54103.09 88888.00 2020-09-16 20:54:47.000 260 7796.68 1060.63 54103.04 88888.00 2020-09-16 20:54:48.000 260 7796.65 1060.63 54102.97 88888.00 2020-09-16 20:54:49.000 260 7796.63 1060.62 54102.91 88888.00 2020-09-16 20:54:50.000 260 7796.60 1060.62 54102.87 88888.00 2020-09-16 20:54:51.000 260 7796.57 1060.63 54102.82 88888.00 2020-09-16 20:54:52.000 260 7796.54 1060.61 54102.77 88888.00 2020-09-16 20:54:53.000 260 7796.50 1060.59 54102.71 88888.00 2020-09-16 20:54:54.000 260 7796.46 1060.57 54102.63 88888.00 2020-09-16 20:54:55.000 260 7796.40 1060.58 54102.55 88888.00 2020-09-16 20:54:56.000 260 7796.34 1060.58 54102.48 88888.00 2020-09-16 20:54:57.000 260 7796.29 1060.56 54102.41 88888.00 2020-09-16 20:54:58.000 260 7796.24 1060.54 54102.34 88888.00 2020-09-16 20:54:59.000 260 7796.19 1060.53 54102.27 88888.00 2020-09-16 20:55:00.000 260 7796.12 1060.49 54102.19 88888.00 2020-09-16 20:55:01.000 260 7796.05 1060.47 54102.11 88888.00 2020-09-16 20:55:02.000 260 7795.97 1060.47 54102.02 88888.00 2020-09-16 20:55:03.000 260 7795.89 1060.47 54101.93 88888.00 2020-09-16 20:55:04.000 260 7795.81 1060.46 54101.86 88888.00 2020-09-16 20:55:05.000 260 7795.73 1060.46 54101.77 88888.00 2020-09-16 20:55:06.000 260 7795.65 1060.46 54101.67 88888.00 2020-09-16 20:55:07.000 260 7795.56 1060.47 54101.58 88888.00 2020-09-16 20:55:08.000 260 7795.47 1060.50 54101.51 88888.00 2020-09-16 20:55:09.000 260 7795.41 1060.52 54101.44 88888.00 2020-09-16 20:55:10.000 260 7795.36 1060.55 54101.37 88888.00 2020-09-16 20:55:11.000 260 7795.30 1060.58 54101.30 88888.00 2020-09-16 20:55:12.000 260 7795.24 1060.61 54101.23 88888.00 2020-09-16 20:55:13.000 260 7795.20 1060.64 54101.18 88888.00 2020-09-16 20:55:14.000 260 7795.19 1060.68 54101.14 88888.00 2020-09-16 20:55:15.000 260 7795.17 1060.72 54101.09 88888.00 2020-09-16 20:55:16.000 260 7795.15 1060.77 54101.05 88888.00 2020-09-16 20:55:17.000 260 7795.11 1060.83 54101.00 88888.00 2020-09-16 20:55:18.000 260 7795.09 1060.89 54100.95 88888.00 2020-09-16 20:55:19.000 260 7795.07 1060.95 54100.89 88888.00 2020-09-16 20:55:20.000 260 7795.03 1061.00 54100.81 88888.00 2020-09-16 20:55:21.000 260 7795.00 1061.05 54100.74 88888.00 2020-09-16 20:55:22.000 260 7794.97 1061.11 54100.68 88888.00 2020-09-16 20:55:23.000 260 7794.93 1061.18 54100.61 88888.00 2020-09-16 20:55:24.000 260 7794.89 1061.24 54100.54 88888.00 2020-09-16 20:55:25.000 260 7794.86 1061.31 54100.48 88888.00 2020-09-16 20:55:26.000 260 7794.82 1061.37 54100.41 88888.00 2020-09-16 20:55:27.000 260 7794.77 1061.42 54100.33 88888.00 2020-09-16 20:55:28.000 260 7794.73 1061.50 54100.25 88888.00 2020-09-16 20:55:29.000 260 7794.68 1061.57 54100.18 88888.00 2020-09-16 20:55:30.000 260 7794.66 1061.64 54100.14 88888.00 2020-09-16 20:55:31.000 260 7794.65 1061.70 54100.09 88888.00 2020-09-16 20:55:32.000 260 7794.63 1061.77 54100.04 88888.00 2020-09-16 20:55:33.000 260 7794.63 1061.86 54099.99 88888.00 2020-09-16 20:55:34.000 260 7794.64 1061.94 54099.95 88888.00 2020-09-16 20:55:35.000 260 7794.65 1062.00 54099.92 88888.00 2020-09-16 20:55:36.000 260 7794.66 1062.08 54099.89 88888.00 2020-09-16 20:55:37.000 260 7794.69 1062.17 54099.86 88888.00 2020-09-16 20:55:38.000 260 7794.72 1062.26 54099.84 88888.00 2020-09-16 20:55:39.000 260 7794.74 1062.35 54099.81 88888.00 2020-09-16 20:55:40.000 260 7794.77 1062.44 54099.78 88888.00 2020-09-16 20:55:41.000 260 7794.79 1062.54 54099.74 88888.00 2020-09-16 20:55:42.000 260 7794.82 1062.64 54099.71 88888.00 2020-09-16 20:55:43.000 260 7794.86 1062.75 54099.70 88888.00 2020-09-16 20:55:44.000 260 7794.90 1062.86 54099.68 88888.00 2020-09-16 20:55:45.000 260 7794.94 1062.95 54099.66 88888.00 2020-09-16 20:55:46.000 260 7794.98 1063.03 54099.64 88888.00 2020-09-16 20:55:47.000 260 7795.03 1063.11 54099.62 88888.00 2020-09-16 20:55:48.000 260 7795.07 1063.21 54099.59 88888.00 2020-09-16 20:55:49.000 260 7795.12 1063.31 54099.59 88888.00 2020-09-16 20:55:50.000 260 7795.17 1063.43 54099.59 88888.00 2020-09-16 20:55:51.000 260 7795.23 1063.55 54099.57 88888.00 2020-09-16 20:55:52.000 260 7795.27 1063.67 54099.54 88888.00 2020-09-16 20:55:53.000 260 7795.31 1063.80 54099.54 88888.00 2020-09-16 20:55:54.000 260 7795.35 1063.92 54099.54 88888.00 2020-09-16 20:55:55.000 260 7795.40 1064.05 54099.50 88888.00 2020-09-16 20:55:56.000 260 7795.44 1064.17 54099.50 88888.00 2020-09-16 20:55:57.000 260 7795.48 1064.30 54099.48 88888.00 2020-09-16 20:55:58.000 260 7795.51 1064.42 54099.43 88888.00 2020-09-16 20:55:59.000 260 7795.55 1064.55 54099.39 88888.00 2020-09-16 20:56:00.000 260 7795.58 1064.69 54099.38 88888.00 2020-09-16 20:56:01.000 260 7795.61 1064.82 54099.36 88888.00 2020-09-16 20:56:02.000 260 7795.64 1064.94 54099.30 88888.00 2020-09-16 20:56:03.000 260 7795.66 1065.06 54099.27 88888.00 2020-09-16 20:56:04.000 260 7795.68 1065.17 54099.25 88888.00 2020-09-16 20:56:05.000 260 7795.71 1065.27 54099.24 88888.00 2020-09-16 20:56:06.000 260 7795.74 1065.39 54099.25 88888.00 2020-09-16 20:56:07.000 260 7795.76 1065.51 54099.28 88888.00 2020-09-16 20:56:08.000 260 7795.79 1065.61 54099.32 88888.00 2020-09-16 20:56:09.000 260 7795.81 1065.72 54099.30 88888.00 2020-09-16 20:56:10.000 260 7795.83 1065.83 54099.28 88888.00 2020-09-16 20:56:11.000 260 7795.84 1065.94 54099.27 88888.00 2020-09-16 20:56:12.000 260 7795.84 1066.05 54099.25 88888.00 2020-09-16 20:56:13.000 260 7795.84 1066.14 54099.21 88888.00 2020-09-16 20:56:14.000 260 7795.84 1066.22 54099.20 88888.00 2020-09-16 20:56:15.000 260 7795.80 1066.31 54099.22 88888.00 2020-09-16 20:56:16.000 260 7795.78 1066.39 54099.21 88888.00 2020-09-16 20:56:17.000 260 7795.77 1066.48 54099.18 88888.00 2020-09-16 20:56:18.000 260 7795.75 1066.55 54099.14 88888.00 2020-09-16 20:56:19.000 260 7795.73 1066.62 54099.11 88888.00 2020-09-16 20:56:20.000 260 7795.70 1066.68 54099.07 88888.00 2020-09-16 20:56:21.000 260 7795.65 1066.75 54099.06 88888.00 2020-09-16 20:56:22.000 260 7795.61 1066.83 54099.02 88888.00 2020-09-16 20:56:23.000 260 7795.57 1066.90 54098.94 88888.00 2020-09-16 20:56:24.000 260 7795.51 1066.95 54098.90 88888.00 2020-09-16 20:56:25.000 260 7795.44 1067.01 54098.88 88888.00 2020-09-16 20:56:26.000 260 7795.39 1067.08 54098.83 88888.00 2020-09-16 20:56:27.000 260 7795.32 1067.14 54098.77 88888.00 2020-09-16 20:56:28.000 260 7795.26 1067.20 54098.75 88888.00 2020-09-16 20:56:29.000 260 7795.20 1067.25 54098.77 88888.00 2020-09-16 20:56:30.000 260 7795.15 1067.31 54098.79 88888.00 2020-09-16 20:56:31.000 260 7795.11 1067.36 54098.79 88888.00 2020-09-16 20:56:32.000 260 7795.09 1067.42 54098.79 88888.00 2020-09-16 20:56:33.000 260 7795.08 1067.49 54098.81 88888.00 2020-09-16 20:56:34.000 260 7795.07 1067.55 54098.84 88888.00 2020-09-16 20:56:35.000 260 7795.05 1067.62 54098.86 88888.00 2020-09-16 20:56:36.000 260 7795.03 1067.70 54098.88 88888.00 2020-09-16 20:56:37.000 260 7795.03 1067.81 54098.89 88888.00 2020-09-16 20:56:38.000 260 7795.03 1067.94 54098.88 88888.00 2020-09-16 20:56:39.000 260 7795.03 1068.07 54098.89 88888.00 2020-09-16 20:56:40.000 260 7795.04 1068.21 54098.91 88888.00 2020-09-16 20:56:41.000 260 7795.06 1068.38 54098.92 88888.00 2020-09-16 20:56:42.000 260 7795.07 1068.55 54098.92 88888.00 2020-09-16 20:56:43.000 260 7795.08 1068.72 54098.88 88888.00 2020-09-16 20:56:44.000 260 7795.11 1068.91 54098.87 88888.00 2020-09-16 20:56:45.000 260 7795.14 1069.11 54098.89 88888.00 2020-09-16 20:56:46.000 260 7795.15 1069.31 54098.91 88888.00 2020-09-16 20:56:47.000 260 7795.17 1069.49 54098.92 88888.00 2020-09-16 20:56:48.000 260 7795.18 1069.65 54098.97 88888.00 2020-09-16 20:56:49.000 260 7795.20 1069.80 54099.04 88888.00 2020-09-16 20:56:50.000 260 7795.23 1069.97 54099.08 88888.00 2020-09-16 20:56:51.000 260 7795.28 1070.13 54099.10 88888.00 2020-09-16 20:56:52.000 260 7795.31 1070.27 54099.16 88888.00 2020-09-16 20:56:53.000 260 7795.34 1070.40 54099.22 88888.00 2020-09-16 20:56:54.000 260 7795.38 1070.54 54099.27 88888.00 2020-09-16 20:56:55.000 260 7795.42 1070.69 54099.32 88888.00 2020-09-16 20:56:56.000 260 7795.46 1070.81 54099.36 88888.00 2020-09-16 20:56:57.000 260 7795.50 1070.93 54099.42 88888.00 2020-09-16 20:56:58.000 260 7795.55 1071.05 54099.50 88888.00 2020-09-16 20:56:59.000 260 7795.62 1071.17 54099.57 88888.00 2020-09-16 20:57:00.000 260 7795.70 1071.29 54099.64 88888.00 2020-09-16 20:57:01.000 260 7795.77 1071.41 54099.71 88888.00 2020-09-16 20:57:02.000 260 7795.82 1071.50 54099.77 88888.00 2020-09-16 20:57:03.000 260 7795.90 1071.59 54099.86 88888.00 2020-09-16 20:57:04.000 260 7796.01 1071.69 54099.98 88888.00 2020-09-16 20:57:05.000 260 7796.10 1071.78 54100.06 88888.00 2020-09-16 20:57:06.000 260 7796.19 1071.87 54100.16 88888.00 2020-09-16 20:57:07.000 260 7796.28 1071.95 54100.26 88888.00 2020-09-16 20:57:08.000 260 7796.37 1072.02 54100.32 88888.00 2020-09-16 20:57:09.000 260 7796.46 1072.08 54100.41 88888.00 2020-09-16 20:57:10.000 260 7796.55 1072.15 54100.56 88888.00 2020-09-16 20:57:11.000 260 7796.63 1072.21 54100.67 88888.00 2020-09-16 20:57:12.000 260 7796.73 1072.28 54100.74 88888.00 2020-09-16 20:57:13.000 260 7796.82 1072.33 54100.83 88888.00 2020-09-16 20:57:14.000 260 7796.88 1072.38 54100.93 88888.00 2020-09-16 20:57:15.000 260 7796.96 1072.41 54101.03 88888.00 2020-09-16 20:57:16.000 260 7797.03 1072.42 54101.14 88888.00 2020-09-16 20:57:17.000 260 7797.09 1072.43 54101.25 88888.00 2020-09-16 20:57:18.000 260 7797.15 1072.41 54101.38 88888.00 2020-09-16 20:57:19.000 260 7797.23 1072.39 54101.52 88888.00 2020-09-16 20:57:20.000 260 7797.29 1072.37 54101.61 88888.00 2020-09-16 20:57:21.000 260 7797.34 1072.35 54101.69 88888.00 2020-09-16 20:57:22.000 260 7797.39 1072.33 54101.80 88888.00 2020-09-16 20:57:23.000 260 7797.45 1072.30 54101.90 88888.00 2020-09-16 20:57:24.000 260 7797.51 1072.25 54102.00 88888.00 2020-09-16 20:57:25.000 260 7797.58 1072.21 54102.12 88888.00 2020-09-16 20:57:26.000 260 7797.65 1072.16 54102.23 88888.00 2020-09-16 20:57:27.000 260 7797.72 1072.10 54102.33 88888.00 2020-09-16 20:57:28.000 260 7797.79 1072.03 54102.45 88888.00 2020-09-16 20:57:29.000 260 7797.84 1071.97 54102.55 88888.00 2020-09-16 20:57:30.000 260 7797.89 1071.89 54102.61 88888.00 2020-09-16 20:57:31.000 260 7797.95 1071.81 54102.67 88888.00 2020-09-16 20:57:32.000 260 7797.99 1071.75 54102.75 88888.00 2020-09-16 20:57:33.000 260 7798.03 1071.69 54102.85 88888.00 2020-09-16 20:57:34.000 260 7798.07 1071.62 54102.93 88888.00 2020-09-16 20:57:35.000 260 7798.11 1071.56 54102.97 88888.00 2020-09-16 20:57:36.000 260 7798.13 1071.49 54103.02 88888.00 2020-09-16 20:57:37.000 260 7798.18 1071.42 54103.02 88888.00 2020-09-16 20:57:38.000 260 7798.22 1071.36 54103.03 88888.00 2020-09-16 20:57:39.000 260 7798.25 1071.30 54103.11 88888.00 2020-09-16 20:57:40.000 260 7798.29 1071.23 54103.20 88888.00 2020-09-16 20:57:41.000 260 7798.32 1071.18 54103.23 88888.00 2020-09-16 20:57:42.000 260 7798.33 1071.13 54103.25 88888.00 2020-09-16 20:57:43.000 260 7798.34 1071.07 54103.24 88888.00 2020-09-16 20:57:44.000 260 7798.35 1071.02 54103.21 88888.00 2020-09-16 20:57:45.000 260 7798.34 1070.95 54103.22 88888.00 2020-09-16 20:57:46.000 260 7798.32 1070.89 54103.27 88888.00 2020-09-16 20:57:47.000 260 7798.30 1070.86 54103.31 88888.00 2020-09-16 20:57:48.000 260 7798.28 1070.81 54103.32 88888.00 2020-09-16 20:57:49.000 260 7798.26 1070.74 54103.32 88888.00 2020-09-16 20:57:50.000 260 7798.24 1070.67 54103.30 88888.00 2020-09-16 20:57:51.000 260 7798.22 1070.61 54103.29 88888.00 2020-09-16 20:57:52.000 260 7798.18 1070.56 54103.28 88888.00 2020-09-16 20:57:53.000 260 7798.14 1070.51 54103.24 88888.00 2020-09-16 20:57:54.000 260 7798.08 1070.43 54103.19 88888.00 2020-09-16 20:57:55.000 260 7798.02 1070.35 54103.15 88888.00 2020-09-16 20:57:56.000 260 7797.94 1070.29 54103.11 88888.00 2020-09-16 20:57:57.000 260 7797.87 1070.24 54103.06 88888.00 2020-09-16 20:57:58.000 260 7797.80 1070.18 54103.02 88888.00 2020-09-16 20:57:59.000 260 7797.74 1070.11 54102.98 88888.00 2020-09-16 20:58:00.000 260 7797.68 1070.04 54102.93 88888.00 2020-09-16 20:58:01.000 260 7797.61 1069.96 54102.87 88888.00 2020-09-16 20:58:02.000 260 7797.53 1069.88 54102.81 88888.00 2020-09-16 20:58:03.000 260 7797.47 1069.81 54102.75 88888.00 2020-09-16 20:58:04.000 260 7797.41 1069.73 54102.71 88888.00 2020-09-16 20:58:05.000 260 7797.35 1069.65 54102.68 88888.00 2020-09-16 20:58:06.000 260 7797.29 1069.59 54102.64 88888.00 2020-09-16 20:58:07.000 260 7797.24 1069.52 54102.59 88888.00 2020-09-16 20:58:08.000 260 7797.18 1069.45 54102.54 88888.00 2020-09-16 20:58:09.000 260 7797.13 1069.39 54102.47 88888.00 2020-09-16 20:58:10.000 260 7797.07 1069.32 54102.40 88888.00 2020-09-16 20:58:11.000 260 7797.02 1069.25 54102.34 88888.00 2020-09-16 20:58:12.000 260 7796.96 1069.19 54102.29 88888.00 2020-09-16 20:58:13.000 260 7796.90 1069.13 54102.24 88888.00 2020-09-16 20:58:14.000 260 7796.84 1069.07 54102.18 88888.00 2020-09-16 20:58:15.000 260 7796.78 1069.01 54102.11 88888.00 2020-09-16 20:58:16.000 260 7796.72 1068.96 54102.03 88888.00 2020-09-16 20:58:17.000 260 7796.65 1068.92 54101.96 88888.00 2020-09-16 20:58:18.000 260 7796.58 1068.86 54101.88 88888.00 2020-09-16 20:58:19.000 260 7796.51 1068.81 54101.79 88888.00 2020-09-16 20:58:20.000 260 7796.44 1068.76 54101.70 88888.00 2020-09-16 20:58:21.000 260 7796.37 1068.71 54101.61 88888.00 2020-09-16 20:58:22.000 260 7796.30 1068.67 54101.53 88888.00 2020-09-16 20:58:23.000 260 7796.25 1068.62 54101.45 88888.00 2020-09-16 20:58:24.000 260 7796.19 1068.56 54101.38 88888.00 2020-09-16 20:58:25.000 260 7796.13 1068.53 54101.29 88888.00 2020-09-16 20:58:26.000 260 7796.09 1068.50 54101.20 88888.00 2020-09-16 20:58:27.000 260 7796.04 1068.47 54101.11 88888.00 2020-09-16 20:58:28.000 260 7795.98 1068.44 54101.03 88888.00 2020-09-16 20:58:29.000 260 7795.93 1068.41 54100.96 88888.00 2020-09-16 20:58:30.000 260 7795.89 1068.37 54100.89 88888.00 2020-09-16 20:58:31.000 260 7795.85 1068.35 54100.82 88888.00 2020-09-16 20:58:32.000 260 7795.83 1068.32 54100.74 88888.00 2020-09-16 20:58:33.000 260 7795.79 1068.28 54100.68 88888.00 2020-09-16 20:58:34.000 260 7795.76 1068.25 54100.61 88888.00 2020-09-16 20:58:35.000 260 7795.73 1068.22 54100.54 88888.00 2020-09-16 20:58:36.000 260 7795.70 1068.19 54100.46 88888.00 2020-09-16 20:58:37.000 260 7795.65 1068.16 54100.38 88888.00 2020-09-16 20:58:38.000 260 7795.60 1068.12 54100.30 88888.00 2020-09-16 20:58:39.000 260 7795.57 1068.09 54100.23 88888.00 2020-09-16 20:58:40.000 260 7795.54 1068.08 54100.15 88888.00 2020-09-16 20:58:41.000 260 7795.51 1068.05 54100.08 88888.00 2020-09-16 20:58:42.000 260 7795.46 1068.02 54100.01 88888.00 2020-09-16 20:58:43.000 260 7795.41 1067.98 54099.91 88888.00 2020-09-16 20:58:44.000 260 7795.35 1067.95 54099.81 88888.00 2020-09-16 20:58:45.000 260 7795.31 1067.93 54099.72 88888.00 2020-09-16 20:58:46.000 260 7795.25 1067.88 54099.64 88888.00 2020-09-16 20:58:47.000 260 7795.20 1067.84 54099.55 88888.00 2020-09-16 20:58:48.000 260 7795.16 1067.81 54099.46 88888.00 2020-09-16 20:58:49.000 260 7795.12 1067.76 54099.36 88888.00 2020-09-16 20:58:50.000 260 7795.05 1067.69 54099.28 88888.00 2020-09-16 20:58:51.000 260 7795.00 1067.64 54099.21 88888.00 2020-09-16 20:58:52.000 260 7794.96 1067.60 54099.13 88888.00 2020-09-16 20:58:53.000 260 7794.92 1067.55 54099.03 88888.00 2020-09-16 20:58:54.000 260 7794.86 1067.49 54098.93 88888.00 2020-09-16 20:58:55.000 260 7794.80 1067.42 54098.82 88888.00 2020-09-16 20:58:56.000 260 7794.73 1067.34 54098.70 88888.00 2020-09-16 20:58:57.000 260 7794.65 1067.27 54098.61 88888.00 2020-09-16 20:58:58.000 260 7794.58 1067.22 54098.53 88888.00 2020-09-16 20:58:59.000 260 7794.51 1067.16 54098.46 88888.00 2020-09-16 20:59:00.000 260 7794.43 1067.09 54098.35 88888.00 2020-09-16 20:59:01.000 260 7794.34 1067.01 54098.20 88888.00 2020-09-16 20:59:02.000 260 7794.27 1066.95 54098.06 88888.00 2020-09-16 20:59:03.000 260 7794.20 1066.90 54097.95 88888.00 2020-09-16 20:59:04.000 260 7794.12 1066.85 54097.86 88888.00 2020-09-16 20:59:05.000 260 7794.02 1066.79 54097.78 88888.00 2020-09-16 20:59:06.000 260 7793.94 1066.74 54097.70 88888.00 2020-09-16 20:59:07.000 260 7793.86 1066.69 54097.57 88888.00 2020-09-16 20:59:08.000 260 7793.77 1066.64 54097.45 88888.00 2020-09-16 20:59:09.000 260 7793.68 1066.59 54097.36 88888.00 2020-09-16 20:59:10.000 260 7793.59 1066.54 54097.25 88888.00 2020-09-16 20:59:11.000 260 7793.50 1066.50 54097.14 88888.00 2020-09-16 20:59:12.000 260 7793.43 1066.46 54097.05 88888.00 2020-09-16 20:59:13.000 260 7793.35 1066.42 54096.94 88888.00 2020-09-16 20:59:14.000 260 7793.26 1066.37 54096.81 88888.00 2020-09-16 20:59:15.000 260 7793.17 1066.34 54096.72 88888.00 2020-09-16 20:59:16.000 260 7793.10 1066.30 54096.62 88888.00 2020-09-16 20:59:17.000 260 7793.02 1066.26 54096.50 88888.00 2020-09-16 20:59:18.000 260 7792.94 1066.22 54096.43 88888.00 2020-09-16 20:59:19.000 260 7792.86 1066.20 54096.36 88888.00 2020-09-16 20:59:20.000 260 7792.79 1066.16 54096.25 88888.00 2020-09-16 20:59:21.000 260 7792.72 1066.12 54096.16 88888.00 2020-09-16 20:59:22.000 260 7792.65 1066.10 54096.08 88888.00 2020-09-16 20:59:23.000 260 7792.59 1066.08 54096.01 88888.00 2020-09-16 20:59:24.000 260 7792.53 1066.03 54095.94 88888.00 2020-09-16 20:59:25.000 260 7792.48 1065.98 54095.85 88888.00 2020-09-16 20:59:26.000 260 7792.44 1065.94 54095.76 88888.00 2020-09-16 20:59:27.000 260 7792.39 1065.91 54095.69 88888.00 2020-09-16 20:59:28.000 260 7792.34 1065.89 54095.62 88888.00 2020-09-16 20:59:29.000 260 7792.29 1065.87 54095.57 88888.00 2020-09-16 20:59:30.000 260 7792.24 1065.84 54095.47 88888.00 2020-09-16 20:59:31.000 260 7792.21 1065.82 54095.36 88888.00 2020-09-16 20:59:32.000 260 7792.19 1065.80 54095.29 88888.00 2020-09-16 20:59:33.000 260 7792.16 1065.78 54095.24 88888.00 2020-09-16 20:59:34.000 260 7792.13 1065.76 54095.22 88888.00 2020-09-16 20:59:35.000 260 7792.10 1065.74 54095.20 88888.00 2020-09-16 20:59:36.000 260 7792.09 1065.73 54095.14 88888.00 2020-09-16 20:59:37.000 260 7792.08 1065.72 54095.07 88888.00 2020-09-16 20:59:38.000 260 7792.07 1065.71 54095.02 88888.00 2020-09-16 20:59:39.000 260 7792.06 1065.71 54094.97 88888.00 2020-09-16 20:59:40.000 260 7792.06 1065.69 54094.92 88888.00 2020-09-16 20:59:41.000 260 7792.06 1065.67 54094.88 88888.00 2020-09-16 20:59:42.000 260 7792.06 1065.66 54094.83 88888.00 2020-09-16 20:59:43.000 260 7792.05 1065.64 54094.79 88888.00 2020-09-16 20:59:44.000 260 7792.05 1065.62 54094.74 88888.00 2020-09-16 20:59:45.000 260 7792.07 1065.62 54094.71 88888.00 2020-09-16 20:59:46.000 260 7792.09 1065.63 54094.69 88888.00 2020-09-16 20:59:47.000 260 7792.10 1065.63 54094.66 88888.00 2020-09-16 20:59:48.000 260 7792.10 1065.62 54094.61 88888.00 2020-09-16 20:59:49.000 260 7792.10 1065.62 54094.54 88888.00 2020-09-16 20:59:50.000 260 7792.09 1065.62 54094.50 88888.00 2020-09-16 20:59:51.000 260 7792.09 1065.62 54094.45 88888.00 2020-09-16 20:59:52.000 260 7792.08 1065.61 54094.40 88888.00 2020-09-16 20:59:53.000 260 7792.06 1065.61 54094.38 88888.00 2020-09-16 20:59:54.000 260 7792.03 1065.60 54094.33 88888.00 2020-09-16 20:59:55.000 260 7792.00 1065.59 54094.26 88888.00 2020-09-16 20:59:56.000 260 7791.97 1065.57 54094.19 88888.00 2020-09-16 20:59:57.000 260 7791.94 1065.54 54094.12 88888.00 2020-09-16 20:59:58.000 260 7791.89 1065.52 54094.05 88888.00 2020-09-16 20:59:59.000 260 7791.87 1065.50 54093.98 88888.00 2020-09-16 21:00:00.000 260 7791.85 1065.47 54093.91 88888.00 2020-09-16 21:00:01.000 260 7791.80 1065.44 54093.88 88888.00 2020-09-16 21:00:02.000 260 7791.76 1065.41 54093.85 88888.00 2020-09-16 21:00:03.000 260 7791.73 1065.36 54093.78 88888.00 2020-09-16 21:00:04.000 260 7791.71 1065.32 54093.72 88888.00 2020-09-16 21:00:05.000 260 7791.69 1065.31 54093.68 88888.00 2020-09-16 21:00:06.000 260 7791.67 1065.28 54093.65 88888.00 2020-09-16 21:00:07.000 260 7791.67 1065.25 54093.62 88888.00 2020-09-16 21:00:08.000 260 7791.65 1065.23 54093.62 88888.00 2020-09-16 21:00:09.000 260 7791.62 1065.20 54093.60 88888.00 2020-09-16 21:00:10.000 260 7791.59 1065.19 54093.55 88888.00 2020-09-16 21:00:11.000 260 7791.58 1065.18 54093.50 88888.00 2020-09-16 21:00:12.000 260 7791.56 1065.16 54093.44 88888.00 2020-09-16 21:00:13.000 260 7791.53 1065.14 54093.38 88888.00 2020-09-16 21:00:14.000 260 7791.50 1065.12 54093.32 88888.00 2020-09-16 21:00:15.000 260 7791.45 1065.11 54093.28 88888.00 2020-09-16 21:00:16.000 260 7791.43 1065.12 54093.22 88888.00 2020-09-16 21:00:17.000 260 7791.39 1065.12 54093.19 88888.00 2020-09-16 21:00:18.000 260 7791.34 1065.12 54093.20 88888.00 2020-09-16 21:00:19.000 260 7791.31 1065.15 54093.17 88888.00 2020-09-16 21:00:20.000 260 7791.28 1065.16 54093.09 88888.00 2020-09-16 21:00:21.000 260 7791.23 1065.15 54093.01 88888.00 2020-09-16 21:00:22.000 260 7791.19 1065.17 54093.00 88888.00 2020-09-16 21:00:23.000 260 7791.16 1065.19 54093.00 88888.00 2020-09-16 21:00:24.000 260 7791.12 1065.19 54092.96 88888.00 2020-09-16 21:00:25.000 260 7791.09 1065.18 54092.92 88888.00 2020-09-16 21:00:26.000 260 7791.07 1065.15 54092.91 88888.00 2020-09-16 21:00:27.000 260 7791.04 1065.12 54092.95 88888.00 2020-09-16 21:00:28.000 260 7791.02 1065.09 54092.95 88888.00 2020-09-16 21:00:29.000 260 7791.01 1065.07 54092.93 88888.00 2020-09-16 21:00:30.000 260 7790.99 1065.07 54092.91 88888.00 2020-09-16 21:00:31.000 260 7790.97 1065.06 54092.91 88888.00 2020-09-16 21:00:32.000 260 7790.96 1065.06 54092.90 88888.00 2020-09-16 21:00:33.000 260 7790.94 1065.06 54092.90 88888.00 2020-09-16 21:00:34.000 260 7790.92 1065.05 54092.90 88888.00 2020-09-16 21:00:35.000 260 7790.91 1065.02 54092.90 88888.00 2020-09-16 21:00:36.000 260 7790.91 1065.01 54092.89 88888.00 2020-09-16 21:00:37.000 260 7790.90 1065.00 54092.90 88888.00 2020-09-16 21:00:38.000 260 7790.90 1064.99 54092.93 88888.00 2020-09-16 21:00:39.000 260 7790.90 1064.99 54092.93 88888.00 2020-09-16 21:00:40.000 260 7790.91 1064.99 54092.95 88888.00 2020-09-16 21:00:41.000 260 7790.93 1064.98 54092.99 88888.00 2020-09-16 21:00:42.000 260 7790.94 1064.99 54093.01 88888.00 2020-09-16 21:00:43.000 260 7790.95 1065.00 54093.01 88888.00 2020-09-16 21:00:44.000 260 7790.96 1065.02 54093.02 88888.00 2020-09-16 21:00:45.000 260 7790.98 1065.03 54093.05 88888.00 2020-09-16 21:00:46.000 260 7791.00 1065.04 54093.07 88888.00 2020-09-16 21:00:47.000 260 7791.01 1065.04 54093.09 88888.00 2020-09-16 21:00:48.000 260 7791.03 1065.05 54093.10 88888.00 2020-09-16 21:00:49.000 260 7791.05 1065.06 54093.12 88888.00 2020-09-16 21:00:50.000 260 7791.07 1065.07 54093.13 88888.00 2020-09-16 21:00:51.000 260 7791.08 1065.08 54093.12 88888.00 2020-09-16 21:00:52.000 260 7791.11 1065.11 54093.14 88888.00 2020-09-16 21:00:53.000 260 7791.13 1065.13 54093.16 88888.00 2020-09-16 21:00:54.000 260 7791.16 1065.13 54093.18 88888.00 2020-09-16 21:00:55.000 260 7791.21 1065.15 54093.24 88888.00 2020-09-16 21:00:56.000 260 7791.27 1065.18 54093.29 88888.00 2020-09-16 21:00:57.000 260 7791.32 1065.21 54093.32 88888.00 2020-09-16 21:00:58.000 260 7791.36 1065.23 54093.35 88888.00 2020-09-16 21:00:59.000 260 7791.40 1065.26 54093.38 88888.00 2020-09-16 21:01:00.000 260 7791.45 1065.29 54093.39 88888.00 2020-09-16 21:01:01.000 260 7791.50 1065.30 54093.39 88888.00 2020-09-16 21:01:02.000 260 7791.55 1065.32 54093.43 88888.00 2020-09-16 21:01:03.000 260 7791.59 1065.35 54093.47 88888.00 2020-09-16 21:01:04.000 260 7791.62 1065.38 54093.47 88888.00 2020-09-16 21:01:05.000 260 7791.65 1065.40 54093.46 88888.00 2020-09-16 21:01:06.000 260 7791.68 1065.43 54093.47 88888.00 2020-09-16 21:01:07.000 260 7791.71 1065.46 54093.48 88888.00 2020-09-16 21:01:08.000 260 7791.75 1065.48 54093.49 88888.00 2020-09-16 21:01:09.000 260 7791.79 1065.51 54093.47 88888.00 2020-09-16 21:01:10.000 260 7791.84 1065.55 54093.48 88888.00 2020-09-16 21:01:11.000 260 7791.89 1065.60 54093.50 88888.00 2020-09-16 21:01:12.000 260 7791.94 1065.64 54093.52 88888.00 2020-09-16 21:01:13.000 260 7791.99 1065.68 54093.54 88888.00 2020-09-16 21:01:14.000 260 7792.05 1065.72 54093.55 88888.00 2020-09-16 21:01:15.000 260 7792.11 1065.76 54093.56 88888.00 2020-09-16 21:01:16.000 260 7792.17 1065.80 54093.57 88888.00 2020-09-16 21:01:17.000 260 7792.23 1065.83 54093.59 88888.00 2020-09-16 21:01:18.000 260 7792.30 1065.87 54093.61 88888.00 2020-09-16 21:01:19.000 260 7792.38 1065.90 54093.63 88888.00 2020-09-16 21:01:20.000 260 7792.45 1065.95 54093.64 88888.00 2020-09-16 21:01:21.000 260 7792.51 1066.00 54093.64 88888.00 2020-09-16 21:01:22.000 260 7792.58 1066.05 54093.65 88888.00 2020-09-16 21:01:23.000 260 7792.66 1066.10 54093.66 88888.00 2020-09-16 21:01:24.000 260 7792.73 1066.14 54093.64 88888.00 2020-09-16 21:01:25.000 260 7792.80 1066.19 54093.65 88888.00 2020-09-16 21:01:26.000 260 7792.87 1066.25 54093.70 88888.00 2020-09-16 21:01:27.000 260 7792.92 1066.30 54093.74 88888.00 2020-09-16 21:01:28.000 260 7792.98 1066.34 54093.74 88888.00 2020-09-16 21:01:29.000 260 7793.06 1066.36 54093.74 88888.00 2020-09-16 21:01:30.000 260 7793.14 1066.39 54093.75 88888.00 2020-09-16 21:01:31.000 260 7793.21 1066.43 54093.76 88888.00 2020-09-16 21:01:32.000 260 7793.26 1066.45 54093.77 88888.00 2020-09-16 21:01:33.000 260 7793.32 1066.46 54093.77 88888.00 2020-09-16 21:01:34.000 260 7793.39 1066.48 54093.77 88888.00 2020-09-16 21:01:35.000 260 7793.43 1066.51 54093.80 88888.00 2020-09-16 21:01:36.000 260 7793.47 1066.54 54093.84 88888.00 2020-09-16 21:01:37.000 260 7793.53 1066.57 54093.80 88888.00 2020-09-16 21:01:38.000 260 7793.59 1066.58 54093.77 88888.00 2020-09-16 21:01:39.000 260 7793.62 1066.59 54093.77 88888.00 2020-09-16 21:01:40.000 260 7793.66 1066.62 54093.80 88888.00 2020-09-16 21:01:41.000 260 7793.70 1066.64 54093.82 88888.00 2020-09-16 21:01:42.000 260 7793.73 1066.64 54093.81 88888.00 2020-09-16 21:01:43.000 260 7793.75 1066.64 54093.80 88888.00 2020-09-16 21:01:44.000 260 7793.77 1066.65 54093.78 88888.00 2020-09-16 21:01:45.000 260 7793.80 1066.65 54093.75 88888.00 2020-09-16 21:01:46.000 260 7793.81 1066.64 54093.75 88888.00 2020-09-16 21:01:47.000 260 7793.82 1066.62 54093.77 88888.00 2020-09-16 21:01:48.000 260 7793.84 1066.60 54093.78 88888.00 2020-09-16 21:01:49.000 260 7793.87 1066.58 54093.79 88888.00 2020-09-16 21:01:50.000 260 7793.90 1066.56 54093.79 88888.00 2020-09-16 21:01:51.000 260 7793.92 1066.54 54093.80 88888.00 2020-09-16 21:01:52.000 260 7793.94 1066.49 54093.80 88888.00 2020-09-16 21:01:53.000 260 7793.96 1066.44 54093.81 88888.00 2020-09-16 21:01:54.000 260 7793.98 1066.38 54093.81 88888.00 2020-09-16 21:01:55.000 260 7793.99 1066.31 54093.83 88888.00 2020-09-16 21:01:56.000 260 7794.00 1066.23 54093.84 88888.00 2020-09-16 21:01:57.000 260 7794.03 1066.16 54093.86 88888.00 2020-09-16 21:01:58.000 260 7794.08 1066.07 54093.88 88888.00 2020-09-16 21:01:59.000 260 7794.12 1065.98 54093.89 88888.00 2020-09-16 21:02:00.000 260 7794.15 1065.87 54093.91 88888.00 2020-09-16 21:02:01.000 260 7794.17 1065.76 54093.92 88888.00 2020-09-16 21:02:02.000 260 7794.19 1065.67 54093.92 88888.00 2020-09-16 21:02:03.000 260 7794.21 1065.58 54093.93 88888.00 2020-09-16 21:02:04.000 260 7794.23 1065.47 54093.93 88888.00 2020-09-16 21:02:05.000 260 7794.24 1065.36 54093.91 88888.00 2020-09-16 21:02:06.000 260 7794.24 1065.27 54093.91 88888.00 2020-09-16 21:02:07.000 260 7794.25 1065.15 54093.92 88888.00 2020-09-16 21:02:08.000 260 7794.25 1065.03 54093.92 88888.00 2020-09-16 21:02:09.000 260 7794.26 1064.92 54093.91 88888.00 2020-09-16 21:02:10.000 260 7794.27 1064.80 54093.89 88888.00 2020-09-16 21:02:11.000 260 7794.26 1064.67 54093.87 88888.00 2020-09-16 21:02:12.000 260 7794.23 1064.55 54093.86 88888.00 2020-09-16 21:02:13.000 260 7794.22 1064.42 54093.84 88888.00 2020-09-16 21:02:14.000 260 7794.20 1064.29 54093.83 88888.00 2020-09-16 21:02:15.000 260 7794.17 1064.16 54093.81 88888.00 2020-09-16 21:02:16.000 260 7794.14 1064.04 54093.77 88888.00 2020-09-16 21:02:17.000 260 7794.11 1063.93 54093.73 88888.00 2020-09-16 21:02:18.000 260 7794.08 1063.82 54093.70 88888.00 2020-09-16 21:02:19.000 260 7794.03 1063.73 54093.66 88888.00 2020-09-16 21:02:20.000 260 7793.98 1063.63 54093.61 88888.00 2020-09-16 21:02:21.000 260 7793.92 1063.52 54093.54 88888.00 2020-09-16 21:02:22.000 260 7793.87 1063.44 54093.46 88888.00 2020-09-16 21:02:23.000 260 7793.82 1063.36 54093.38 88888.00 2020-09-16 21:02:24.000 260 7793.76 1063.27 54093.34 88888.00 2020-09-16 21:02:25.000 260 7793.71 1063.18 54093.31 88888.00 2020-09-16 21:02:26.000 260 7793.65 1063.09 54093.30 88888.00 2020-09-16 21:02:27.000 260 7793.60 1063.00 54093.26 88888.00 2020-09-16 21:02:28.000 260 7793.55 1062.91 54093.18 88888.00 2020-09-16 21:02:29.000 260 7793.49 1062.82 54093.12 88888.00 2020-09-16 21:02:30.000 260 7793.43 1062.71 54093.08 88888.00 2020-09-16 21:02:31.000 260 7793.35 1062.58 54093.04 88888.00 2020-09-16 21:02:32.000 260 7793.29 1062.46 54092.98 88888.00 2020-09-16 21:02:33.000 260 7793.23 1062.35 54092.89 88888.00 2020-09-16 21:02:34.000 260 7793.16 1062.23 54092.82 88888.00 2020-09-16 21:02:35.000 260 7793.08 1062.12 54092.80 88888.00 2020-09-16 21:02:36.000 260 7793.02 1062.01 54092.75 88888.00 2020-09-16 21:02:37.000 260 7792.95 1061.91 54092.69 88888.00 2020-09-16 21:02:38.000 260 7792.89 1061.82 54092.65 88888.00 2020-09-16 21:02:39.000 260 7792.83 1061.73 54092.61 88888.00 2020-09-16 21:02:40.000 260 7792.76 1061.64 54092.55 88888.00 2020-09-16 21:02:41.000 260 7792.68 1061.55 54092.49 88888.00 2020-09-16 21:02:42.000 260 7792.61 1061.47 54092.42 88888.00 2020-09-16 21:02:43.000 260 7792.55 1061.39 54092.35 88888.00 2020-09-16 21:02:44.000 260 7792.48 1061.31 54092.30 88888.00 2020-09-16 21:02:45.000 260 7792.40 1061.24 54092.26 88888.00 2020-09-16 21:02:46.000 260 7792.32 1061.16 54092.20 88888.00 2020-09-16 21:02:47.000 260 7792.25 1061.08 54092.13 88888.00 2020-09-16 21:02:48.000 260 7792.17 1060.99 54092.08 88888.00 2020-09-16 21:02:49.000 260 7792.10 1060.90 54092.04 88888.00 2020-09-16 21:02:50.000 260 7792.04 1060.79 54092.00 88888.00 2020-09-16 21:02:51.000 260 7791.97 1060.69 54091.97 88888.00 2020-09-16 21:02:52.000 260 7791.91 1060.59 54091.95 88888.00 2020-09-16 21:02:53.000 260 7791.85 1060.48 54091.93 88888.00 2020-09-16 21:02:54.000 260 7791.80 1060.37 54091.91 88888.00 2020-09-16 21:02:55.000 260 7791.75 1060.27 54091.89 88888.00 2020-09-16 21:02:56.000 260 7791.70 1060.17 54091.87 88888.00 2020-09-16 21:02:57.000 260 7791.67 1060.07 54091.83 88888.00 2020-09-16 21:02:58.000 260 7791.62 1059.98 54091.78 88888.00 2020-09-16 21:02:59.000 260 7791.55 1059.87 54091.75 88888.00 2020-09-16 21:03:00.000 260 7791.49 1059.78 54091.75 88888.00 2020-09-16 21:03:01.000 260 7791.41 1059.69 54091.73 88888.00 2020-09-16 21:03:02.000 260 7791.34 1059.59 54091.71 88888.00 2020-09-16 21:03:03.000 260 7791.29 1059.49 54091.68 88888.00 2020-09-16 21:03:04.000 260 7791.23 1059.40 54091.64 88888.00 2020-09-16 21:03:05.000 260 7791.17 1059.32 54091.60 88888.00 2020-09-16 21:03:06.000 260 7791.11 1059.24 54091.55 88888.00 2020-09-16 21:03:07.000 260 7791.03 1059.17 54091.50 88888.00 2020-09-16 21:03:08.000 260 7790.95 1059.09 54091.45 88888.00 2020-09-16 21:03:09.000 260 7790.86 1059.00 54091.39 88888.00 2020-09-16 21:03:10.000 260 7790.77 1058.93 54091.34 88888.00 2020-09-16 21:03:11.000 260 7790.68 1058.85 54091.28 88888.00 2020-09-16 21:03:12.000 260 7790.59 1058.76 54091.23 88888.00 2020-09-16 21:03:13.000 260 7790.50 1058.68 54091.18 88888.00 2020-09-16 21:03:14.000 260 7790.42 1058.60 54091.12 88888.00 2020-09-16 21:03:15.000 260 7790.34 1058.52 54091.06 88888.00 2020-09-16 21:03:16.000 260 7790.25 1058.42 54091.00 88888.00 2020-09-16 21:03:17.000 260 7790.15 1058.32 54090.94 88888.00 2020-09-16 21:03:18.000 260 7790.06 1058.24 54090.86 88888.00 2020-09-16 21:03:19.000 260 7789.95 1058.16 54090.78 88888.00 2020-09-16 21:03:20.000 260 7789.84 1058.07 54090.74 88888.00 2020-09-16 21:03:21.000 260 7789.75 1057.98 54090.70 88888.00 2020-09-16 21:03:22.000 260 7789.68 1057.90 54090.62 88888.00 2020-09-16 21:03:23.000 260 7789.61 1057.82 54090.56 88888.00 2020-09-16 21:03:24.000 260 7789.53 1057.74 54090.53 88888.00 2020-09-16 21:03:25.000 260 7789.44 1057.65 54090.49 88888.00 2020-09-16 21:03:26.000 260 7789.34 1057.55 54090.43 88888.00 2020-09-16 21:03:27.000 260 7789.26 1057.47 54090.37 88888.00 2020-09-16 21:03:28.000 260 7789.19 1057.40 54090.32 88888.00 2020-09-16 21:03:29.000 260 7789.12 1057.33 54090.29 88888.00 2020-09-16 21:03:30.000 260 7789.05 1057.26 54090.26 88888.00 2020-09-16 21:03:31.000 260 7788.99 1057.18 54090.21 88888.00 2020-09-16 21:03:32.000 260 7788.93 1057.11 54090.17 88888.00 2020-09-16 21:03:33.000 260 7788.87 1057.06 54090.15 88888.00 2020-09-16 21:03:34.000 260 7788.82 1057.00 54090.13 88888.00 2020-09-16 21:03:35.000 260 7788.79 1056.94 54090.11 88888.00 2020-09-16 21:03:36.000 260 7788.76 1056.88 54090.07 88888.00 2020-09-16 21:03:37.000 260 7788.73 1056.82 54090.04 88888.00 2020-09-16 21:03:38.000 260 7788.70 1056.77 54090.04 88888.00 2020-09-16 21:03:39.000 260 7788.68 1056.70 54090.05 88888.00 2020-09-16 21:03:40.000 260 7788.67 1056.63 54090.07 88888.00 2020-09-16 21:03:41.000 260 7788.68 1056.59 54090.06 88888.00 2020-09-16 21:03:42.000 260 7788.71 1056.53 54090.02 88888.00 2020-09-16 21:03:43.000 260 7788.72 1056.45 54090.00 88888.00 2020-09-16 21:03:44.000 260 7788.73 1056.39 54090.00 88888.00 2020-09-16 21:03:45.000 260 7788.74 1056.33 54090.02 88888.00 2020-09-16 21:03:46.000 260 7788.75 1056.27 54090.04 88888.00 2020-09-16 21:03:47.000 260 7788.77 1056.22 54090.04 88888.00 2020-09-16 21:03:48.000 260 7788.78 1056.16 54090.03 88888.00 2020-09-16 21:03:49.000 260 7788.78 1056.11 54090.03 88888.00 2020-09-16 21:03:50.000 260 7788.78 1056.07 54090.04 88888.00 2020-09-16 21:03:51.000 260 7788.79 1056.01 54090.07 88888.00 2020-09-16 21:03:52.000 260 7788.80 1055.95 54090.08 88888.00 2020-09-16 21:03:53.000 260 7788.80 1055.91 54090.04 88888.00 2020-09-16 21:03:54.000 260 7788.80 1055.88 54090.00 88888.00 2020-09-16 21:03:55.000 260 7788.81 1055.82 54090.03 88888.00 2020-09-16 21:03:56.000 260 7788.82 1055.76 54090.08 88888.00 2020-09-16 21:03:57.000 260 7788.85 1055.71 54090.09 88888.00 2020-09-16 21:03:58.000 260 7788.88 1055.65 54090.09 88888.00 2020-09-16 21:03:59.000 260 7788.91 1055.59 54090.11 88888.00 2020-09-16 21:04:00.000 260 7788.95 1055.54 54090.14 88888.00 2020-09-16 21:04:01.000 260 7788.98 1055.47 54090.14 88888.00 2020-09-16 21:04:02.000 260 7789.02 1055.39 54090.12 88888.00 2020-09-16 21:04:03.000 260 7789.06 1055.33 54090.12 88888.00 2020-09-16 21:04:04.000 260 7789.09 1055.25 54090.12 88888.00 2020-09-16 21:04:05.000 260 7789.11 1055.18 54090.11 88888.00 2020-09-16 21:04:06.000 260 7789.12 1055.12 54090.10 88888.00 2020-09-16 21:04:07.000 260 7789.13 1055.05 54090.09 88888.00 2020-09-16 21:04:08.000 260 7789.14 1054.98 54090.09 88888.00 2020-09-16 21:04:09.000 260 7789.14 1054.93 54090.07 88888.00 2020-09-16 21:04:10.000 260 7789.18 1054.86 54089.99 88888.00 2020-09-16 21:04:11.000 260 7789.21 1054.79 54089.93 88888.00 2020-09-16 21:04:12.000 260 7789.22 1054.72 54089.95 88888.00 2020-09-16 21:04:13.000 260 7789.24 1054.64 54090.00 88888.00 2020-09-16 21:04:14.000 260 7789.26 1054.55 54090.02 88888.00 2020-09-16 21:04:15.000 260 7789.27 1054.47 54090.02 88888.00 2020-09-16 21:04:16.000 260 7789.28 1054.39 54090.00 88888.00 2020-09-16 21:04:17.000 260 7789.28 1054.32 54089.95 88888.00 2020-09-16 21:04:18.000 260 7789.27 1054.24 54089.93 88888.00 2020-09-16 21:04:19.000 260 7789.27 1054.16 54089.89 88888.00 2020-09-16 21:04:20.000 260 7789.29 1054.08 54089.85 88888.00 2020-09-16 21:04:21.000 260 7789.30 1053.99 54089.84 88888.00 2020-09-16 21:04:22.000 260 7789.31 1053.89 54089.82 88888.00 2020-09-16 21:04:23.000 260 7789.31 1053.81 54089.79 88888.00 2020-09-16 21:04:24.000 260 7789.31 1053.72 54089.79 88888.00 2020-09-16 21:04:25.000 260 7789.32 1053.61 54089.80 88888.00 2020-09-16 21:04:26.000 260 7789.34 1053.51 54089.77 88888.00 2020-09-16 21:04:27.000 260 7789.35 1053.43 54089.72 88888.00 2020-09-16 21:04:28.000 260 7789.36 1053.35 54089.70 88888.00 2020-09-16 21:04:29.000 260 7789.35 1053.27 54089.68 88888.00 2020-09-16 21:04:30.000 260 7789.35 1053.18 54089.63 88888.00 2020-09-16 21:04:31.000 260 7789.36 1053.11 54089.58 88888.00 2020-09-16 21:04:32.000 260 7789.37 1053.06 54089.56 88888.00 2020-09-16 21:04:33.000 260 7789.40 1053.00 54089.55 88888.00 2020-09-16 21:04:34.000 260 7789.43 1052.95 54089.53 88888.00 2020-09-16 21:04:35.000 260 7789.45 1052.91 54089.49 88888.00 2020-09-16 21:04:36.000 260 7789.47 1052.87 54089.45 88888.00 2020-09-16 21:04:37.000 260 7789.47 1052.83 54089.40 88888.00 2020-09-16 21:04:38.000 260 7789.47 1052.81 54089.35 88888.00 2020-09-16 21:04:39.000 260 7789.46 1052.78 54089.30 88888.00 2020-09-16 21:04:40.000 260 7789.46 1052.75 54089.26 88888.00 2020-09-16 21:04:41.000 260 7789.45 1052.74 54089.20 88888.00 2020-09-16 21:04:42.000 260 7789.44 1052.73 54089.14 88888.00 2020-09-16 21:04:43.000 260 7789.43 1052.72 54089.07 88888.00 2020-09-16 21:04:44.000 260 7789.41 1052.72 54089.01 88888.00 2020-09-16 21:04:45.000 260 7789.39 1052.72 54088.95 88888.00 2020-09-16 21:04:46.000 260 7789.34 1052.72 54088.88 88888.00 2020-09-16 21:04:47.000 260 7789.29 1052.73 54088.80 88888.00 2020-09-16 21:04:48.000 260 7789.24 1052.74 54088.73 88888.00 2020-09-16 21:04:49.000 260 7789.18 1052.73 54088.68 88888.00 2020-09-16 21:04:50.000 260 7789.12 1052.73 54088.62 88888.00 2020-09-16 21:04:51.000 260 7789.06 1052.73 54088.53 88888.00 2020-09-16 21:04:52.000 260 7788.98 1052.72 54088.45 88888.00 2020-09-16 21:04:53.000 260 7788.89 1052.72 54088.39 88888.00 2020-09-16 21:04:54.000 260 7788.82 1052.73 54088.32 88888.00 2020-09-16 21:04:55.000 260 7788.75 1052.73 54088.27 88888.00 2020-09-16 21:04:56.000 260 7788.69 1052.71 54088.25 88888.00 2020-09-16 21:04:57.000 260 7788.65 1052.70 54088.22 88888.00 2020-09-16 21:04:58.000 260 7788.63 1052.71 54088.17 88888.00 2020-09-16 21:04:59.000 260 7788.60 1052.71 54088.14 88888.00 2020-09-16 21:05:00.000 260 7788.59 1052.69 54088.16 88888.00 2020-09-16 21:05:01.000 260 7788.59 1052.67 54088.17 88888.00 2020-09-16 21:05:02.000 260 7788.58 1052.69 54088.14 88888.00 2020-09-16 21:05:03.000 260 7788.58 1052.70 54088.08 88888.00 2020-09-16 21:05:04.000 260 7788.57 1052.71 54088.05 88888.00 2020-09-16 21:05:05.000 260 7788.55 1052.72 54088.03 88888.00 2020-09-16 21:05:06.000 260 7788.53 1052.73 54088.01 88888.00 2020-09-16 21:05:07.000 260 7788.49 1052.75 54087.97 88888.00 2020-09-16 21:05:08.000 260 7788.41 1052.76 54087.91 88888.00 2020-09-16 21:05:09.000 260 7788.33 1052.76 54087.87 88888.00 2020-09-16 21:05:10.000 260 7788.23 1052.77 54087.82 88888.00 2020-09-16 21:05:11.000 260 7788.13 1052.78 54087.74 88888.00 2020-09-16 21:05:12.000 260 7788.02 1052.79 54087.65 88888.00 2020-09-16 21:05:13.000 260 7787.91 1052.80 54087.58 88888.00 2020-09-16 21:05:14.000 260 7787.80 1052.81 54087.52 88888.00 2020-09-16 21:05:15.000 260 7787.68 1052.84 54087.45 88888.00 2020-09-16 21:05:16.000 260 7787.57 1052.86 54087.37 88888.00 2020-09-16 21:05:17.000 260 7787.45 1052.90 54087.30 88888.00 2020-09-16 21:05:18.000 260 7787.32 1052.96 54087.24 88888.00 2020-09-16 21:05:19.000 260 7787.21 1053.01 54087.18 88888.00 2020-09-16 21:05:20.000 260 7787.11 1053.06 54087.10 88888.00 2020-09-16 21:05:21.000 260 7787.00 1053.14 54086.99 88888.00 2020-09-16 21:05:22.000 260 7786.89 1053.22 54086.88 88888.00 2020-09-16 21:05:23.000 260 7786.77 1053.29 54086.82 88888.00 2020-09-16 21:05:24.000 260 7786.65 1053.36 54086.77 88888.00 2020-09-16 21:05:25.000 260 7786.52 1053.44 54086.70 88888.00 2020-09-16 21:05:26.000 260 7786.39 1053.52 54086.65 88888.00 2020-09-16 21:05:27.000 260 7786.27 1053.60 54086.61 88888.00 2020-09-16 21:05:28.000 260 7786.17 1053.69 54086.55 88888.00 2020-09-16 21:05:29.000 260 7786.07 1053.77 54086.48 88888.00 2020-09-16 21:05:30.000 260 7785.98 1053.83 54086.43 88888.00 2020-09-16 21:05:31.000 260 7785.89 1053.89 54086.41 88888.00 2020-09-16 21:05:32.000 260 7785.80 1053.95 54086.41 88888.00 2020-09-16 21:05:33.000 260 7785.71 1054.01 54086.39 88888.00 2020-09-16 21:05:34.000 260 7785.62 1054.07 54086.38 88888.00 2020-09-16 21:05:35.000 260 7785.56 1054.14 54086.35 88888.00 2020-09-16 21:05:36.000 260 7785.50 1054.21 54086.33 88888.00 2020-09-16 21:05:37.000 260 7785.43 1054.27 54086.32 88888.00 2020-09-16 21:05:38.000 260 7785.36 1054.33 54086.31 88888.00 2020-09-16 21:05:39.000 260 7785.30 1054.39 54086.30 88888.00 2020-09-16 21:05:40.000 260 7785.24 1054.44 54086.29 88888.00 2020-09-16 21:05:41.000 260 7785.18 1054.51 54086.29 88888.00 2020-09-16 21:05:42.000 260 7785.14 1054.57 54086.29 88888.00 2020-09-16 21:05:43.000 260 7785.11 1054.64 54086.30 88888.00 2020-09-16 21:05:44.000 260 7785.08 1054.71 54086.31 88888.00 2020-09-16 21:05:45.000 260 7785.05 1054.79 54086.32 88888.00 2020-09-16 21:05:46.000 260 7785.04 1054.87 54086.33 88888.00 2020-09-16 21:05:47.000 260 7785.02 1054.95 54086.34 88888.00 2020-09-16 21:05:48.000 260 7785.01 1055.03 54086.36 88888.00 2020-09-16 21:05:49.000 260 7785.00 1055.12 54086.37 88888.00 2020-09-16 21:05:50.000 260 7785.01 1055.22 54086.37 88888.00 2020-09-16 21:05:51.000 260 7785.02 1055.33 54086.38 88888.00 2020-09-16 21:05:52.000 260 7785.03 1055.45 54086.40 88888.00 2020-09-16 21:05:53.000 260 7785.03 1055.56 54086.42 88888.00 2020-09-16 21:05:54.000 260 7785.04 1055.67 54086.43 88888.00 2020-09-16 21:05:55.000 260 7785.05 1055.78 54086.45 88888.00 2020-09-16 21:05:56.000 260 7785.07 1055.89 54086.48 88888.00 2020-09-16 21:05:57.000 260 7785.09 1056.00 54086.50 88888.00 2020-09-16 21:05:58.000 260 7785.10 1056.11 54086.53 88888.00 2020-09-16 21:05:59.000 260 7785.13 1056.21 54086.55 88888.00 2020-09-16 21:06:00.000 260 7785.15 1056.31 54086.56 88888.00 2020-09-16 21:06:01.000 260 7785.16 1056.40 54086.58 88888.00 2020-09-16 21:06:02.000 260 7785.20 1056.49 54086.61 88888.00 2020-09-16 21:06:03.000 260 7785.23 1056.55 54086.64 88888.00 2020-09-16 21:06:04.000 260 7785.25 1056.61 54086.67 88888.00 2020-09-16 21:06:05.000 260 7785.28 1056.66 54086.68 88888.00 2020-09-16 21:06:06.000 260 7785.31 1056.70 54086.70 88888.00 2020-09-16 21:06:07.000 260 7785.34 1056.75 54086.73 88888.00 2020-09-16 21:06:08.000 260 7785.39 1056.80 54086.76 88888.00 2020-09-16 21:06:09.000 260 7785.44 1056.83 54086.79 88888.00 2020-09-16 21:06:10.000 260 7785.47 1056.85 54086.81 88888.00 2020-09-16 21:06:11.000 260 7785.50 1056.87 54086.83 88888.00 2020-09-16 21:06:12.000 260 7785.55 1056.89 54086.85 88888.00 2020-09-16 21:06:13.000 260 7785.58 1056.90 54086.87 88888.00 2020-09-16 21:06:14.000 260 7785.62 1056.91 54086.88 88888.00 2020-09-16 21:06:15.000 260 7785.66 1056.91 54086.89 88888.00 2020-09-16 21:06:16.000 260 7785.70 1056.92 54086.93 88888.00 2020-09-16 21:06:17.000 260 7785.75 1056.92 54086.96 88888.00 2020-09-16 21:06:18.000 260 7785.81 1056.93 54086.98 88888.00 2020-09-16 21:06:19.000 260 7785.86 1056.95 54087.00 88888.00 2020-09-16 21:06:20.000 260 7785.91 1056.97 54087.00 88888.00 2020-09-16 21:06:21.000 260 7785.95 1057.00 54087.00 88888.00 2020-09-16 21:06:22.000 260 7785.99 1057.02 54087.01 88888.00 2020-09-16 21:06:23.000 260 7786.06 1057.04 54087.03 88888.00 2020-09-16 21:06:24.000 260 7786.11 1057.05 54087.05 88888.00 2020-09-16 21:06:25.000 260 7786.16 1057.08 54087.06 88888.00 2020-09-16 21:06:26.000 260 7786.21 1057.11 54087.07 88888.00 2020-09-16 21:06:27.000 260 7786.27 1057.15 54087.08 88888.00 2020-09-16 21:06:28.000 260 7786.32 1057.18 54087.09 88888.00 2020-09-16 21:06:29.000 260 7786.38 1057.20 54087.11 88888.00 2020-09-16 21:06:30.000 260 7786.45 1057.23 54087.14 88888.00 2020-09-16 21:06:31.000 260 7786.51 1057.27 54087.15 88888.00 2020-09-16 21:06:32.000 260 7786.58 1057.30 54087.16 88888.00 2020-09-16 21:06:33.000 260 7786.64 1057.31 54087.17 88888.00 2020-09-16 21:06:34.000 260 7786.69 1057.33 54087.22 88888.00 2020-09-16 21:06:35.000 260 7786.72 1057.33 54087.28 88888.00 2020-09-16 21:06:36.000 260 7786.75 1057.33 54087.28 88888.00 2020-09-16 21:06:37.000 260 7786.78 1057.34 54087.25 88888.00 2020-09-16 21:06:38.000 260 7786.81 1057.33 54087.24 88888.00 2020-09-16 21:06:39.000 260 7786.84 1057.32 54087.22 88888.00 2020-09-16 21:06:40.000 260 7786.86 1057.31 54087.21 88888.00 2020-09-16 21:06:41.000 260 7786.88 1057.29 54087.23 88888.00 2020-09-16 21:06:42.000 260 7786.90 1057.27 54087.23 88888.00 2020-09-16 21:06:43.000 260 7786.89 1057.26 54087.23 88888.00 2020-09-16 21:06:44.000 260 7786.90 1057.23 54087.25 88888.00 2020-09-16 21:06:45.000 260 7786.92 1057.19 54087.24 88888.00 2020-09-16 21:06:46.000 260 7786.93 1057.15 54087.21 88888.00 2020-09-16 21:06:47.000 260 7786.94 1057.10 54087.19 88888.00 2020-09-16 21:06:48.000 260 7786.94 1057.05 54087.18 88888.00 2020-09-16 21:06:49.000 260 7786.93 1057.00 54087.19 88888.00 2020-09-16 21:06:50.000 260 7786.93 1056.96 54087.21 88888.00 2020-09-16 21:06:51.000 260 7786.94 1056.91 54087.20 88888.00 2020-09-16 21:06:52.000 260 7786.95 1056.85 54087.19 88888.00 2020-09-16 21:06:53.000 260 7786.95 1056.80 54087.18 88888.00 2020-09-16 21:06:54.000 260 7786.95 1056.75 54087.16 88888.00 2020-09-16 21:06:55.000 260 7786.94 1056.69 54087.15 88888.00 2020-09-16 21:06:56.000 260 7786.94 1056.64 54087.16 88888.00 2020-09-16 21:06:57.000 260 7786.96 1056.60 54087.14 88888.00 2020-09-16 21:06:58.000 260 7786.96 1056.54 54087.13 88888.00 2020-09-16 21:06:59.000 260 7786.96 1056.48 54087.12 88888.00 2020-09-16 21:07:00.000 260 7786.97 1056.43 54087.10 88888.00 2020-09-16 21:07:01.000 260 7786.97 1056.39 54087.10 88888.00 2020-09-16 21:07:02.000 260 7786.98 1056.33 54087.11 88888.00 2020-09-16 21:07:03.000 260 7786.98 1056.28 54087.10 88888.00 2020-09-16 21:07:04.000 260 7787.00 1056.24 54087.10 88888.00 2020-09-16 21:07:05.000 260 7787.01 1056.18 54087.11 88888.00 2020-09-16 21:07:06.000 260 7787.01 1056.11 54087.12 88888.00 2020-09-16 21:07:07.000 260 7787.02 1056.06 54087.12 88888.00 2020-09-16 21:07:08.000 260 7787.04 1056.00 54087.13 88888.00 2020-09-16 21:07:09.000 260 7787.06 1055.92 54087.13 88888.00 2020-09-16 21:07:10.000 260 7787.06 1055.85 54087.12 88888.00 2020-09-16 21:07:11.000 260 7787.07 1055.79 54087.11 88888.00 2020-09-16 21:07:12.000 260 7787.08 1055.72 54087.10 88888.00 2020-09-16 21:07:13.000 260 7787.08 1055.65 54087.10 88888.00 2020-09-16 21:07:14.000 260 7787.07 1055.58 54087.08 88888.00 2020-09-16 21:07:15.000 260 7787.07 1055.51 54087.07 88888.00 2020-09-16 21:07:16.000 260 7787.06 1055.46 54087.05 88888.00 2020-09-16 21:07:17.000 260 7787.05 1055.40 54087.02 88888.00 2020-09-16 21:07:18.000 260 7787.03 1055.35 54086.99 88888.00 2020-09-16 21:07:19.000 260 7787.03 1055.30 54086.98 88888.00 2020-09-16 21:07:20.000 260 7787.03 1055.25 54086.96 88888.00 2020-09-16 21:07:21.000 260 7787.02 1055.22 54086.94 88888.00 2020-09-16 21:07:22.000 260 7787.01 1055.19 54086.91 88888.00 2020-09-16 21:07:23.000 260 7786.99 1055.16 54086.87 88888.00 2020-09-16 21:07:24.000 260 7786.95 1055.13 54086.83 88888.00 2020-09-16 21:07:25.000 260 7786.91 1055.11 54086.78 88888.00 2020-09-16 21:07:26.000 260 7786.86 1055.08 54086.73 88888.00 2020-09-16 21:07:27.000 260 7786.82 1055.05 54086.67 88888.00 2020-09-16 21:07:28.000 260 7786.77 1055.01 54086.61 88888.00 2020-09-16 21:07:29.000 260 7786.71 1054.97 54086.55 88888.00 2020-09-16 21:07:30.000 260 7786.65 1054.93 54086.52 88888.00 2020-09-16 21:07:31.000 260 7786.61 1054.90 54086.49 88888.00 2020-09-16 21:07:32.000 260 7786.57 1054.86 54086.45 88888.00 2020-09-16 21:07:33.000 260 7786.54 1054.83 54086.40 88888.00 2020-09-16 21:07:34.000 260 7786.52 1054.77 54086.37 88888.00 2020-09-16 21:07:35.000 260 7786.49 1054.71 54086.33 88888.00 2020-09-16 21:07:36.000 260 7786.46 1054.66 54086.30 88888.00 2020-09-16 21:07:37.000 260 7786.43 1054.61 54086.27 88888.00 2020-09-16 21:07:38.000 260 7786.40 1054.55 54086.23 88888.00 2020-09-16 21:07:39.000 260 7786.38 1054.51 54086.20 88888.00 2020-09-16 21:07:40.000 260 7786.36 1054.47 54086.18 88888.00 2020-09-16 21:07:41.000 260 7786.34 1054.43 54086.16 88888.00 2020-09-16 21:07:42.000 260 7786.32 1054.40 54086.11 88888.00 2020-09-16 21:07:43.000 260 7786.30 1054.37 54086.07 88888.00 2020-09-16 21:07:44.000 260 7786.29 1054.34 54086.05 88888.00 2020-09-16 21:07:45.000 260 7786.28 1054.31 54086.02 88888.00 2020-09-16 21:07:46.000 260 7786.26 1054.31 54085.98 88888.00 2020-09-16 21:07:47.000 260 7786.25 1054.30 54085.94 88888.00 2020-09-16 21:07:48.000 260 7786.24 1054.28 54085.90 88888.00 2020-09-16 21:07:49.000 260 7786.22 1054.25 54085.87 88888.00 2020-09-16 21:07:50.000 260 7786.19 1054.25 54085.81 88888.00 2020-09-16 21:07:51.000 260 7786.16 1054.25 54085.74 88888.00 2020-09-16 21:07:52.000 260 7786.13 1054.23 54085.70 88888.00 2020-09-16 21:07:53.000 260 7786.08 1054.23 54085.68 88888.00 2020-09-16 21:07:54.000 260 7786.02 1054.22 54085.62 88888.00 2020-09-16 21:07:55.000 260 7785.98 1054.21 54085.55 88888.00 2020-09-16 21:07:56.000 260 7785.94 1054.21 54085.51 88888.00 2020-09-16 21:07:57.000 260 7785.91 1054.23 54085.47 88888.00 2020-09-16 21:07:58.000 260 7785.86 1054.23 54085.40 88888.00 2020-09-16 21:07:59.000 260 7785.79 1054.23 54085.34 88888.00 2020-09-16 21:08:00.000 260 7785.72 1054.24 54085.30 88888.00 2020-09-16 21:08:01.000 260 7785.65 1054.25 54085.27 88888.00 2020-09-16 21:08:02.000 260 7785.61 1054.27 54085.23 88888.00 2020-09-16 21:08:03.000 260 7785.56 1054.30 54085.16 88888.00 2020-09-16 21:08:04.000 260 7785.50 1054.30 54085.09 88888.00 2020-09-16 21:08:05.000 260 7785.44 1054.31 54085.05 88888.00 2020-09-16 21:08:06.000 260 7785.38 1054.32 54085.01 88888.00 2020-09-16 21:08:07.000 260 7785.32 1054.34 54084.98 88888.00 2020-09-16 21:08:08.000 260 7785.28 1054.38 54084.92 88888.00 2020-09-16 21:08:09.000 260 7785.24 1054.41 54084.86 88888.00 2020-09-16 21:08:10.000 260 7785.19 1054.42 54084.85 88888.00 2020-09-16 21:08:11.000 260 7785.15 1054.47 54084.86 88888.00 2020-09-16 21:08:12.000 260 7785.11 1054.51 54084.83 88888.00 2020-09-16 21:08:13.000 260 7785.06 1054.55 54084.81 88888.00 2020-09-16 21:08:14.000 260 7785.03 1054.61 54084.79 88888.00 2020-09-16 21:08:15.000 260 7785.01 1054.66 54084.76 88888.00 2020-09-16 21:08:16.000 260 7784.97 1054.72 54084.74 88888.00 2020-09-16 21:08:17.000 260 7784.93 1054.79 54084.71 88888.00 2020-09-16 21:08:18.000 260 7784.89 1054.86 54084.69 88888.00 2020-09-16 21:08:19.000 260 7784.82 1054.93 54084.65 88888.00 2020-09-16 21:08:20.000 260 7784.75 1054.99 54084.59 88888.00 2020-09-16 21:08:21.000 260 7784.68 1055.06 54084.55 88888.00 2020-09-16 21:08:22.000 260 7784.63 1055.13 54084.52 88888.00 2020-09-16 21:08:23.000 260 7784.59 1055.21 54084.51 88888.00 2020-09-16 21:08:24.000 260 7784.56 1055.30 54084.49 88888.00 2020-09-16 21:08:25.000 260 7784.54 1055.38 54084.47 88888.00 2020-09-16 21:08:26.000 260 7784.51 1055.46 54084.45 88888.00 2020-09-16 21:08:27.000 260 7784.49 1055.54 54084.46 88888.00 2020-09-16 21:08:28.000 260 7784.49 1055.62 54084.47 88888.00 2020-09-16 21:08:29.000 260 7784.48 1055.70 54084.48 88888.00 2020-09-16 21:08:30.000 260 7784.48 1055.77 54084.49 88888.00 2020-09-16 21:08:31.000 260 7784.49 1055.84 54084.50 88888.00 2020-09-16 21:08:32.000 260 7784.51 1055.90 54084.49 88888.00 2020-09-16 21:08:33.000 260 7784.52 1055.97 54084.50 88888.00 2020-09-16 21:08:34.000 260 7784.54 1056.04 54084.55 88888.00 2020-09-16 21:08:35.000 260 7784.57 1056.12 54084.60 88888.00 2020-09-16 21:08:36.000 260 7784.60 1056.19 54084.62 88888.00 2020-09-16 21:08:37.000 260 7784.63 1056.24 54084.65 88888.00 2020-09-16 21:08:38.000 260 7784.68 1056.31 54084.69 88888.00 2020-09-16 21:08:39.000 260 7784.71 1056.37 54084.72 88888.00 2020-09-16 21:08:40.000 260 7784.74 1056.42 54084.74 88888.00 2020-09-16 21:08:41.000 260 7784.79 1056.48 54084.77 88888.00 2020-09-16 21:08:42.000 260 7784.85 1056.54 54084.82 88888.00 2020-09-16 21:08:43.000 260 7784.91 1056.59 54084.86 88888.00 2020-09-16 21:08:44.000 260 7784.97 1056.64 54084.89 88888.00 2020-09-16 21:08:45.000 260 7785.04 1056.71 54084.91 88888.00 2020-09-16 21:08:46.000 260 7785.10 1056.77 54084.95 88888.00 2020-09-16 21:08:47.000 260 7785.17 1056.81 54085.01 88888.00 2020-09-16 21:08:48.000 260 7785.24 1056.86 54085.07 88888.00 2020-09-16 21:08:49.000 260 7785.31 1056.90 54085.11 88888.00 2020-09-16 21:08:50.000 260 7785.39 1056.94 54085.16 88888.00 2020-09-16 21:08:51.000 260 7785.47 1056.98 54085.24 88888.00 2020-09-16 21:08:52.000 260 7785.55 1057.01 54085.32 88888.00 2020-09-16 21:08:53.000 260 7785.64 1057.05 54085.38 88888.00 2020-09-16 21:08:54.000 260 7785.76 1057.08 54085.43 88888.00 2020-09-16 21:08:55.000 260 7785.87 1057.10 54085.49 88888.00 2020-09-16 21:08:56.000 260 7785.97 1057.14 54085.57 88888.00 2020-09-16 21:08:57.000 260 7786.09 1057.16 54085.64 88888.00 2020-09-16 21:08:58.000 260 7786.23 1057.18 54085.70 88888.00 2020-09-16 21:08:59.000 260 7786.35 1057.20 54085.78 88888.00 2020-09-16 21:09:00.000 260 7786.48 1057.22 54085.85 88888.00 2020-09-16 21:09:01.000 260 7786.62 1057.24 54085.91 88888.00 2020-09-16 21:09:02.000 260 7786.75 1057.26 54085.96 88888.00 2020-09-16 21:09:03.000 260 7786.86 1057.30 54085.98 88888.00 2020-09-16 21:09:04.000 260 7786.97 1057.34 54086.00 88888.00 2020-09-16 21:09:05.000 260 7787.07 1057.36 54086.04 88888.00 2020-09-16 21:09:06.000 260 7787.17 1057.37 54086.07 88888.00 2020-09-16 21:09:07.000 260 7787.27 1057.39 54086.09 88888.00 2020-09-16 21:09:08.000 260 7787.36 1057.40 54086.09 88888.00 2020-09-16 21:09:09.000 260 7787.45 1057.39 54086.11 88888.00 2020-09-16 21:09:10.000 260 7787.55 1057.38 54086.13 88888.00 2020-09-16 21:09:11.000 260 7787.66 1057.37 54086.15 88888.00 2020-09-16 21:09:12.000 260 7787.77 1057.35 54086.17 88888.00 2020-09-16 21:09:13.000 260 7787.89 1057.34 54086.20 88888.00 2020-09-16 21:09:14.000 260 7787.99 1057.33 54086.23 88888.00 2020-09-16 21:09:15.000 260 7788.09 1057.31 54086.27 88888.00 2020-09-16 21:09:16.000 260 7788.20 1057.27 54086.29 88888.00 2020-09-16 21:09:17.000 260 7788.30 1057.23 54086.32 88888.00 2020-09-16 21:09:18.000 260 7788.42 1057.17 54086.34 88888.00 2020-09-16 21:09:19.000 260 7788.57 1057.12 54086.36 88888.00 2020-09-16 21:09:20.000 260 7788.71 1057.07 54086.41 88888.00 2020-09-16 21:09:21.000 260 7788.84 1057.02 54086.48 88888.00 2020-09-16 21:09:22.000 260 7788.98 1056.97 54086.52 88888.00 2020-09-16 21:09:23.000 260 7789.12 1056.93 54086.55 88888.00 2020-09-16 21:09:24.000 260 7789.24 1056.87 54086.60 88888.00 2020-09-16 21:09:25.000 260 7789.38 1056.82 54086.62 88888.00 2020-09-16 21:09:26.000 260 7789.52 1056.79 54086.61 88888.00 2020-09-16 21:09:27.000 260 7789.63 1056.75 54086.61 88888.00 2020-09-16 21:09:28.000 260 7789.73 1056.71 54086.62 88888.00 2020-09-16 21:09:29.000 260 7789.82 1056.69 54086.60 88888.00 2020-09-16 21:09:30.000 260 7789.90 1056.68 54086.55 88888.00 2020-09-16 21:09:31.000 260 7789.96 1056.68 54086.52 88888.00 2020-09-16 21:09:32.000 260 7790.00 1056.67 54086.52 88888.00 2020-09-16 21:09:33.000 260 7790.06 1056.68 54086.50 88888.00 2020-09-16 21:09:34.000 260 7790.09 1056.70 54086.44 88888.00 2020-09-16 21:09:35.000 260 7790.10 1056.73 54086.36 88888.00 2020-09-16 21:09:36.000 260 7790.10 1056.76 54086.27 88888.00 2020-09-16 21:09:37.000 260 7790.10 1056.79 54086.19 88888.00 2020-09-16 21:09:38.000 260 7790.09 1056.83 54086.11 88888.00 2020-09-16 21:09:39.000 260 7790.06 1056.86 54086.04 88888.00 2020-09-16 21:09:40.000 260 7790.04 1056.89 54085.96 88888.00 2020-09-16 21:09:41.000 260 7790.04 1056.93 54085.89 88888.00 2020-09-16 21:09:42.000 260 7790.03 1056.95 54085.82 88888.00 2020-09-16 21:09:43.000 260 7790.02 1056.98 54085.76 88888.00 2020-09-16 21:09:44.000 260 7790.03 1057.02 54085.69 88888.00 2020-09-16 21:09:45.000 260 7790.02 1057.07 54085.63 88888.00 2020-09-16 21:09:46.000 260 7790.01 1057.11 54085.58 88888.00 2020-09-16 21:09:47.000 260 7790.00 1057.15 54085.51 88888.00 2020-09-16 21:09:48.000 260 7789.99 1057.19 54085.42 88888.00 2020-09-16 21:09:49.000 260 7790.00 1057.23 54085.34 88888.00 2020-09-16 21:09:50.000 260 7790.00 1057.29 54085.27 88888.00 2020-09-16 21:09:51.000 260 7789.98 1057.35 54085.18 88888.00 2020-09-16 21:09:52.000 260 7789.96 1057.41 54085.11 88888.00 2020-09-16 21:09:53.000 260 7789.93 1057.46 54085.02 88888.00 2020-09-16 21:09:54.000 260 7789.91 1057.52 54084.93 88888.00 2020-09-16 21:09:55.000 260 7789.89 1057.59 54084.86 88888.00 2020-09-16 21:09:56.000 260 7789.87 1057.65 54084.80 88888.00 2020-09-16 21:09:57.000 260 7789.85 1057.71 54084.70 88888.00 2020-09-16 21:09:58.000 260 7789.85 1057.79 54084.60 88888.00 2020-09-16 21:09:59.000 260 7789.83 1057.87 54084.53 88888.00 2020-09-16 21:10:00.000 260 7789.82 1057.94 54084.50 88888.00 2020-09-16 21:10:01.000 260 7789.81 1058.01 54084.44 88888.00 2020-09-16 21:10:02.000 260 7789.79 1058.07 54084.38 88888.00 2020-09-16 21:10:03.000 260 7789.78 1058.15 54084.32 88888.00 2020-09-16 21:10:04.000 260 7789.77 1058.23 54084.27 88888.00 2020-09-16 21:10:05.000 260 7789.76 1058.30 54084.21 88888.00 2020-09-16 21:10:06.000 260 7789.77 1058.38 54084.18 88888.00 2020-09-16 21:10:07.000 260 7789.80 1058.46 54084.13 88888.00 2020-09-16 21:10:08.000 260 7789.80 1058.52 54084.06 88888.00 2020-09-16 21:10:09.000 260 7789.78 1058.58 54084.01 88888.00 2020-09-16 21:10:10.000 260 7789.77 1058.64 54083.97 88888.00 2020-09-16 21:10:11.000 260 7789.78 1058.69 54083.92 88888.00 2020-09-16 21:10:12.000 260 7789.78 1058.72 54083.89 88888.00 2020-09-16 21:10:13.000 260 7789.77 1058.76 54083.88 88888.00 2020-09-16 21:10:14.000 260 7789.78 1058.81 54083.82 88888.00 2020-09-16 21:10:15.000 260 7789.79 1058.86 54083.77 88888.00 2020-09-16 21:10:16.000 260 7789.79 1058.89 54083.73 88888.00 2020-09-16 21:10:17.000 260 7789.79 1058.92 54083.70 88888.00 2020-09-16 21:10:18.000 260 7789.80 1058.97 54083.67 88888.00 2020-09-16 21:10:19.000 260 7789.80 1059.01 54083.66 88888.00 2020-09-16 21:10:20.000 260 7789.80 1059.05 54083.64 88888.00 2020-09-16 21:10:21.000 260 7789.81 1059.10 54083.61 88888.00 2020-09-16 21:10:22.000 260 7789.82 1059.15 54083.57 88888.00 2020-09-16 21:10:23.000 260 7789.82 1059.21 54083.53 88888.00 2020-09-16 21:10:24.000 260 7789.81 1059.27 54083.47 88888.00 2020-09-16 21:10:25.000 260 7789.80 1059.34 54083.47 88888.00 2020-09-16 21:10:26.000 260 7789.78 1059.39 54083.49 88888.00 2020-09-16 21:10:27.000 260 7789.77 1059.45 54083.44 88888.00 2020-09-16 21:10:28.000 260 7789.77 1059.52 54083.39 88888.00 2020-09-16 21:10:29.000 260 7789.78 1059.57 54083.39 88888.00 2020-09-16 21:10:30.000 260 7789.79 1059.62 54083.38 88888.00 2020-09-16 21:10:31.000 260 7789.81 1059.65 54083.34 88888.00 2020-09-16 21:10:32.000 260 7789.81 1059.70 54083.33 88888.00 2020-09-16 21:10:33.000 260 7789.80 1059.74 54083.36 88888.00 2020-09-16 21:10:34.000 260 7789.80 1059.77 54083.43 88888.00 2020-09-16 21:10:35.000 260 7789.81 1059.80 54083.45 88888.00 2020-09-16 21:10:36.000 260 7789.81 1059.85 54083.40 88888.00 2020-09-16 21:10:37.000 260 7789.80 1059.88 54083.34 88888.00 2020-09-16 21:10:38.000 260 7789.79 1059.90 54083.35 88888.00 2020-09-16 21:10:39.000 260 7789.77 1059.94 54083.38 88888.00 2020-09-16 21:10:40.000 260 7789.73 1059.99 54083.38 88888.00 2020-09-16 21:10:41.000 260 7789.68 1060.02 54083.34 88888.00 2020-09-16 21:10:42.000 260 7789.64 1060.06 54083.31 88888.00 2020-09-16 21:10:43.000 260 7789.61 1060.10 54083.27 88888.00 2020-09-16 21:10:44.000 260 7789.55 1060.15 54083.22 88888.00 2020-09-16 21:10:45.000 260 7789.50 1060.20 54083.20 88888.00 2020-09-16 21:10:46.000 260 7789.47 1060.26 54083.18 88888.00 2020-09-16 21:10:47.000 260 7789.44 1060.30 54083.17 88888.00 2020-09-16 21:10:48.000 260 7789.42 1060.36 54083.18 88888.00 2020-09-16 21:10:49.000 260 7789.41 1060.42 54083.16 88888.00 2020-09-16 21:10:50.000 260 7789.40 1060.47 54083.16 88888.00 2020-09-16 21:10:51.000 260 7789.40 1060.53 54083.20 88888.00 2020-09-16 21:10:52.000 260 7789.41 1060.59 54083.22 88888.00 2020-09-16 21:10:53.000 260 7789.41 1060.64 54083.25 88888.00 2020-09-16 21:10:54.000 260 7789.42 1060.69 54083.27 88888.00 2020-09-16 21:10:55.000 260 7789.44 1060.74 54083.28 88888.00 2020-09-16 21:10:56.000 260 7789.44 1060.78 54083.30 88888.00 2020-09-16 21:10:57.000 260 7789.46 1060.83 54083.33 88888.00 2020-09-16 21:10:58.000 260 7789.48 1060.87 54083.37 88888.00 2020-09-16 21:10:59.000 260 7789.49 1060.88 54083.41 88888.00 2020-09-16 21:11:00.000 260 7789.51 1060.91 54083.45 88888.00 2020-09-16 21:11:01.000 260 7789.54 1060.96 54083.47 88888.00 2020-09-16 21:11:02.000 260 7789.58 1060.98 54083.49 88888.00 2020-09-16 21:11:03.000 260 7789.61 1060.99 54083.55 88888.00 2020-09-16 21:11:04.000 260 7789.65 1061.02 54083.63 88888.00 2020-09-16 21:11:05.000 260 7789.69 1061.05 54083.66 88888.00 2020-09-16 21:11:06.000 260 7789.75 1061.07 54083.71 88888.00 2020-09-16 21:11:07.000 260 7789.80 1061.07 54083.79 88888.00 2020-09-16 21:11:08.000 260 7789.82 1061.09 54083.83 88888.00 2020-09-16 21:11:09.000 260 7789.85 1061.10 54083.84 88888.00 2020-09-16 21:11:10.000 260 7789.88 1061.10 54083.86 88888.00 2020-09-16 21:11:11.000 260 7789.90 1061.09 54083.90 88888.00 2020-09-16 21:11:12.000 260 7789.91 1061.10 54083.95 88888.00 2020-09-16 21:11:13.000 260 7789.92 1061.12 54083.96 88888.00 2020-09-16 21:11:14.000 260 7789.93 1061.13 54083.95 88888.00 2020-09-16 21:11:15.000 260 7789.94 1061.13 54083.97 88888.00 2020-09-16 21:11:16.000 260 7789.94 1061.13 54084.05 88888.00 2020-09-16 21:11:17.000 260 7789.96 1061.11 54084.12 88888.00 2020-09-16 21:11:18.000 260 7789.97 1061.09 54084.15 88888.00 2020-09-16 21:11:19.000 260 7789.96 1061.09 54084.18 88888.00 2020-09-16 21:11:20.000 260 7789.96 1061.07 54084.20 88888.00 2020-09-16 21:11:21.000 260 7789.97 1061.05 54084.23 88888.00 2020-09-16 21:11:22.000 260 7789.96 1061.04 54084.27 88888.00 2020-09-16 21:11:23.000 260 7789.96 1061.02 54084.29 88888.00 2020-09-16 21:11:24.000 260 7789.96 1060.99 54084.32 88888.00 2020-09-16 21:11:25.000 260 7789.96 1060.97 54084.37 88888.00 2020-09-16 21:11:26.000 260 7789.96 1060.95 54084.43 88888.00 2020-09-16 21:11:27.000 260 7789.98 1060.92 54084.48 88888.00 2020-09-16 21:11:28.000 260 7790.00 1060.91 54084.53 88888.00 2020-09-16 21:11:29.000 260 7790.02 1060.89 54084.58 88888.00 2020-09-16 21:11:30.000 260 7790.04 1060.87 54084.63 88888.00 2020-09-16 21:11:31.000 260 7790.07 1060.84 54084.68 88888.00 2020-09-16 21:11:32.000 260 7790.11 1060.81 54084.73 88888.00 2020-09-16 21:11:33.000 260 7790.13 1060.80 54084.78 88888.00 2020-09-16 21:11:34.000 260 7790.14 1060.79 54084.82 88888.00 2020-09-16 21:11:35.000 260 7790.16 1060.77 54084.85 88888.00 2020-09-16 21:11:36.000 260 7790.17 1060.77 54084.88 88888.00 2020-09-16 21:11:37.000 260 7790.17 1060.78 54084.91 88888.00 2020-09-16 21:11:38.000 260 7790.16 1060.77 54084.94 88888.00 2020-09-16 21:11:39.000 260 7790.14 1060.76 54084.95 88888.00 2020-09-16 21:11:40.000 260 7790.12 1060.77 54084.95 88888.00 2020-09-16 21:11:41.000 260 7790.10 1060.77 54084.94 88888.00 2020-09-16 21:11:42.000 260 7790.06 1060.77 54084.92 88888.00 2020-09-16 21:11:43.000 260 7790.04 1060.80 54084.95 88888.00 2020-09-16 21:11:44.000 260 7790.02 1060.84 54085.00 88888.00 2020-09-16 21:11:45.000 260 7790.00 1060.89 54085.02 88888.00 2020-09-16 21:11:46.000 260 7789.98 1060.96 54085.03 88888.00 2020-09-16 21:11:47.000 260 7789.96 1061.02 54085.03 88888.00 2020-09-16 21:11:48.000 260 7789.94 1061.08 54085.01 88888.00 2020-09-16 21:11:49.000 260 7789.91 1061.15 54085.01 88888.00 2020-09-16 21:11:50.000 260 7789.87 1061.23 54085.04 88888.00 2020-09-16 21:11:51.000 260 7789.82 1061.30 54085.07 88888.00 2020-09-16 21:11:52.000 260 7789.77 1061.37 54085.08 88888.00 2020-09-16 21:11:53.000 260 7789.72 1061.44 54085.09 88888.00 2020-09-16 21:11:54.000 260 7789.68 1061.52 54085.08 88888.00 2020-09-16 21:11:55.000 260 7789.66 1061.60 54085.08 88888.00 2020-09-16 21:11:56.000 260 7789.62 1061.69 54085.09 88888.00 2020-09-16 21:11:57.000 260 7789.56 1061.78 54085.10 88888.00 2020-09-16 21:11:58.000 260 7789.49 1061.86 54085.12 88888.00 2020-09-16 21:11:59.000 260 7789.42 1061.92 54085.16 88888.00 2020-09-16 21:12:00.000 260 7789.37 1061.99 54085.15 88888.00 2020-09-16 21:12:01.000 260 7789.31 1062.06 54085.13 88888.00 2020-09-16 21:12:02.000 260 7789.25 1062.12 54085.14 88888.00 2020-09-16 21:12:03.000 260 7789.20 1062.19 54085.16 88888.00 2020-09-16 21:12:04.000 260 7789.13 1062.26 54085.17 88888.00 2020-09-16 21:12:05.000 260 7789.05 1062.32 54085.17 88888.00 2020-09-16 21:12:06.000 260 7788.97 1062.39 54085.16 88888.00 2020-09-16 21:12:07.000 260 7788.89 1062.44 54085.14 88888.00 2020-09-16 21:12:08.000 260 7788.79 1062.47 54085.12 88888.00 2020-09-16 21:12:09.000 260 7788.68 1062.50 54085.10 88888.00 2020-09-16 21:12:10.000 260 7788.56 1062.52 54085.06 88888.00 2020-09-16 21:12:11.000 260 7788.43 1062.54 54085.02 88888.00 2020-09-16 21:12:12.000 260 7788.30 1062.56 54084.99 88888.00 2020-09-16 21:12:13.000 260 7788.15 1062.57 54084.94 88888.00 2020-09-16 21:12:14.000 260 7788.00 1062.57 54084.89 88888.00 2020-09-16 21:12:15.000 260 7787.87 1062.56 54084.86 88888.00 2020-09-16 21:12:16.000 260 7787.73 1062.55 54084.84 88888.00 2020-09-16 21:12:17.000 260 7787.59 1062.53 54084.82 88888.00 2020-09-16 21:12:18.000 260 7787.48 1062.51 54084.80 88888.00 2020-09-16 21:12:19.000 260 7787.38 1062.48 54084.80 88888.00 2020-09-16 21:12:20.000 260 7787.28 1062.44 54084.82 88888.00 2020-09-16 21:12:21.000 260 7787.19 1062.41 54084.84 88888.00 2020-09-16 21:12:22.000 260 7787.09 1062.38 54084.85 88888.00 2020-09-16 21:12:23.000 260 7787.01 1062.34 54084.86 88888.00 2020-09-16 21:12:24.000 260 7786.95 1062.30 54084.88 88888.00 2020-09-16 21:12:25.000 260 7786.88 1062.27 54084.90 88888.00 2020-09-16 21:12:26.000 260 7786.81 1062.25 54084.91 88888.00 2020-09-16 21:12:27.000 260 7786.75 1062.21 54084.94 88888.00 2020-09-16 21:12:28.000 260 7786.69 1062.17 54084.96 88888.00 2020-09-16 21:12:29.000 260 7786.63 1062.13 54084.97 88888.00 2020-09-16 21:12:30.000 260 7786.57 1062.09 54084.99 88888.00 2020-09-16 21:12:31.000 260 7786.51 1062.05 54085.00 88888.00 2020-09-16 21:12:32.000 260 7786.44 1062.04 54085.00 88888.00 2020-09-16 21:12:33.000 260 7786.39 1062.03 54084.98 88888.00 2020-09-16 21:12:34.000 260 7786.35 1062.03 54085.00 88888.00 2020-09-16 21:12:35.000 260 7786.31 1062.04 54085.04 88888.00 2020-09-16 21:12:36.000 260 7786.29 1062.05 54085.05 88888.00 2020-09-16 21:12:37.000 260 7786.28 1062.07 54085.04 88888.00 2020-09-16 21:12:38.000 260 7786.27 1062.10 54085.08 88888.00 2020-09-16 21:12:39.000 260 7786.26 1062.14 54085.17 88888.00 2020-09-16 21:12:40.000 260 7786.27 1062.19 54085.20 88888.00 2020-09-16 21:12:41.000 260 7786.29 1062.27 54085.19 88888.00 2020-09-16 21:12:42.000 260 7786.30 1062.33 54085.22 88888.00 2020-09-16 21:12:43.000 260 7786.32 1062.38 54085.30 88888.00 2020-09-16 21:12:44.000 260 7786.35 1062.43 54085.37 88888.00 2020-09-16 21:12:45.000 260 7786.39 1062.48 54085.42 88888.00 2020-09-16 21:12:46.000 260 7786.43 1062.55 54085.46 88888.00 2020-09-16 21:12:47.000 260 7786.47 1062.60 54085.53 88888.00 2020-09-16 21:12:48.000 260 7786.51 1062.64 54085.58 88888.00 2020-09-16 21:12:49.000 260 7786.54 1062.68 54085.62 88888.00 2020-09-16 21:12:50.000 260 7786.57 1062.73 54085.66 88888.00 2020-09-16 21:12:51.000 260 7786.61 1062.76 54085.71 88888.00 2020-09-16 21:12:52.000 260 7786.65 1062.80 54085.73 88888.00 2020-09-16 21:12:53.000 260 7786.68 1062.85 54085.76 88888.00 2020-09-16 21:12:54.000 260 7786.72 1062.89 54085.80 88888.00 2020-09-16 21:12:55.000 260 7786.75 1062.92 54085.84 88888.00 2020-09-16 21:12:56.000 260 7786.77 1062.95 54085.86 88888.00 2020-09-16 21:12:57.000 260 7786.77 1062.97 54085.87 88888.00 2020-09-16 21:12:58.000 260 7786.78 1062.99 54085.88 88888.00 2020-09-16 21:12:59.000 260 7786.80 1063.02 54085.87 88888.00 2020-09-16 21:13:00.000 260 7786.81 1063.04 54085.87 88888.00 2020-09-16 21:13:01.000 260 7786.80 1063.05 54085.89 88888.00 2020-09-16 21:13:02.000 260 7786.77 1063.06 54085.91 88888.00 2020-09-16 21:13:03.000 260 7786.75 1063.07 54085.89 88888.00 2020-09-16 21:13:04.000 260 7786.73 1063.07 54085.87 88888.00 2020-09-16 21:13:05.000 260 7786.71 1063.08 54085.85 88888.00 2020-09-16 21:13:06.000 260 7786.70 1063.09 54085.83 88888.00 2020-09-16 21:13:07.000 260 7786.69 1063.09 54085.82 88888.00 2020-09-16 21:13:08.000 260 7786.67 1063.09 54085.84 88888.00 2020-09-16 21:13:09.000 260 7786.65 1063.10 54085.87 88888.00 2020-09-16 21:13:10.000 260 7786.63 1063.12 54085.91 88888.00 2020-09-16 21:13:11.000 260 7786.62 1063.16 54085.93 88888.00 2020-09-16 21:13:12.000 260 7786.63 1063.19 54085.92 88888.00 2020-09-16 21:13:13.000 260 7786.66 1063.21 54085.91 88888.00 2020-09-16 21:13:14.000 260 7786.69 1063.25 54085.94 88888.00 2020-09-16 21:13:15.000 260 7786.72 1063.29 54086.00 88888.00 2020-09-16 21:13:16.000 260 7786.75 1063.31 54086.05 88888.00 2020-09-16 21:13:17.000 260 7786.79 1063.34 54086.11 88888.00 2020-09-16 21:13:18.000 260 7786.83 1063.37 54086.16 88888.00 2020-09-16 21:13:19.000 260 7786.87 1063.40 54086.20 88888.00 2020-09-16 21:13:20.000 260 7786.93 1063.43 54086.23 88888.00 2020-09-16 21:13:21.000 260 7786.98 1063.48 54086.27 88888.00 2020-09-16 21:13:22.000 260 7787.02 1063.52 54086.31 88888.00 2020-09-16 21:13:23.000 260 7787.07 1063.55 54086.36 88888.00 2020-09-16 21:13:24.000 260 7787.12 1063.60 54086.39 88888.00 2020-09-16 21:13:25.000 260 7787.18 1063.66 54086.44 88888.00 2020-09-16 21:13:26.000 260 7787.23 1063.71 54086.48 88888.00 2020-09-16 21:13:27.000 260 7787.27 1063.75 54086.52 88888.00 2020-09-16 21:13:28.000 260 7787.32 1063.80 54086.57 88888.00 2020-09-16 21:13:29.000 260 7787.38 1063.85 54086.61 88888.00 2020-09-16 21:13:30.000 260 7787.41 1063.90 54086.62 88888.00 2020-09-16 21:13:31.000 260 7787.45 1063.95 54086.65 88888.00 2020-09-16 21:13:32.000 260 7787.46 1063.97 54086.66 88888.00 2020-09-16 21:13:33.000 260 7787.45 1063.99 54086.65 88888.00 2020-09-16 21:13:34.000 260 7787.44 1064.01 54086.62 88888.00 2020-09-16 21:13:35.000 260 7787.42 1064.03 54086.61 88888.00 2020-09-16 21:13:36.000 260 7787.39 1064.05 54086.58 88888.00 2020-09-16 21:13:37.000 260 7787.36 1064.06 54086.57 88888.00 2020-09-16 21:13:38.000 260 7787.34 1064.08 54086.56 88888.00 2020-09-16 21:13:39.000 260 7787.31 1064.08 54086.56 88888.00 2020-09-16 21:13:40.000 260 7787.28 1064.08 54086.57 88888.00 2020-09-16 21:13:41.000 260 7787.25 1064.08 54086.57 88888.00 2020-09-16 21:13:42.000 260 7787.24 1064.06 54086.56 88888.00 2020-09-16 21:13:43.000 260 7787.21 1064.05 54086.54 88888.00 2020-09-16 21:13:44.000 260 7787.17 1064.03 54086.52 88888.00 2020-09-16 21:13:45.000 260 7787.12 1064.01 54086.49 88888.00 2020-09-16 21:13:46.000 260 7787.09 1063.98 54086.46 88888.00 2020-09-16 21:13:47.000 260 7787.04 1063.93 54086.45 88888.00 2020-09-16 21:13:48.000 260 7786.98 1063.86 54086.43 88888.00 2020-09-16 21:13:49.000 260 7786.91 1063.79 54086.39 88888.00 2020-09-16 21:13:50.000 260 7786.86 1063.71 54086.38 88888.00 2020-09-16 21:13:51.000 260 7786.82 1063.64 54086.37 88888.00 2020-09-16 21:13:52.000 260 7786.77 1063.56 54086.35 88888.00 2020-09-16 21:13:53.000 260 7786.73 1063.47 54086.34 88888.00 2020-09-16 21:13:54.000 260 7786.71 1063.37 54086.37 88888.00 2020-09-16 21:13:55.000 260 7786.70 1063.27 54086.38 88888.00 2020-09-16 21:13:56.000 260 7786.68 1063.18 54086.38 88888.00 2020-09-16 21:13:57.000 260 7786.66 1063.08 54086.37 88888.00 2020-09-16 21:13:58.000 260 7786.64 1062.98 54086.35 88888.00 2020-09-16 21:13:59.000 260 7786.61 1062.89 54086.34 88888.00 2020-09-16 21:14:00.000 260 7786.57 1062.81 54086.30 88888.00 2020-09-16 21:14:01.000 260 7786.53 1062.74 54086.24 88888.00 2020-09-16 21:14:02.000 260 7786.49 1062.67 54086.20 88888.00 2020-09-16 21:14:03.000 260 7786.45 1062.61 54086.16 88888.00 2020-09-16 21:14:04.000 260 7786.41 1062.55 54086.12 88888.00 2020-09-16 21:14:05.000 260 7786.37 1062.49 54086.10 88888.00 2020-09-16 21:14:06.000 260 7786.35 1062.41 54086.08 88888.00 2020-09-16 21:14:07.000 260 7786.33 1062.35 54086.05 88888.00 2020-09-16 21:14:08.000 260 7786.30 1062.31 54086.02 88888.00 2020-09-16 21:14:09.000 260 7786.28 1062.27 54086.00 88888.00 2020-09-16 21:14:10.000 260 7786.26 1062.25 54085.96 88888.00 2020-09-16 21:14:11.000 260 7786.22 1062.21 54085.92 88888.00 2020-09-16 21:14:12.000 260 7786.18 1062.18 54085.86 88888.00 2020-09-16 21:14:13.000 260 7786.14 1062.16 54085.82 88888.00 2020-09-16 21:14:14.000 260 7786.12 1062.15 54085.80 88888.00 2020-09-16 21:14:15.000 260 7786.09 1062.15 54085.77 88888.00 2020-09-16 21:14:16.000 260 7786.06 1062.16 54085.72 88888.00 2020-09-16 21:14:17.000 260 7786.03 1062.18 54085.66 88888.00 2020-09-16 21:14:18.000 260 7786.00 1062.21 54085.60 88888.00 2020-09-16 21:14:19.000 260 7785.97 1062.22 54085.56 88888.00 2020-09-16 21:14:20.000 260 7785.90 1062.22 54085.54 88888.00 2020-09-16 21:14:21.000 260 7785.84 1062.23 54085.48 88888.00 2020-09-16 21:14:22.000 260 7785.80 1062.22 54085.41 88888.00 2020-09-16 21:14:23.000 260 7785.76 1062.20 54085.34 88888.00 2020-09-16 21:14:24.000 260 7785.71 1062.20 54085.27 88888.00 2020-09-16 21:14:25.000 260 7785.66 1062.20 54085.21 88888.00 2020-09-16 21:14:26.000 260 7785.59 1062.20 54085.17 88888.00 2020-09-16 21:14:27.000 260 7785.51 1062.19 54085.13 88888.00 2020-09-16 21:14:28.000 260 7785.44 1062.18 54085.08 88888.00 2020-09-16 21:14:29.000 260 7785.36 1062.14 54085.04 88888.00 2020-09-16 21:14:30.000 260 7785.29 1062.11 54084.98 88888.00 2020-09-16 21:14:31.000 260 7785.23 1062.10 54084.90 88888.00 2020-09-16 21:14:32.000 260 7785.15 1062.09 54084.82 88888.00 2020-09-16 21:14:33.000 260 7785.05 1062.09 54084.77 88888.00 2020-09-16 21:14:34.000 260 7784.96 1062.09 54084.73 88888.00 2020-09-16 21:14:35.000 260 7784.87 1062.10 54084.70 88888.00 2020-09-16 21:14:36.000 260 7784.80 1062.11 54084.64 88888.00 2020-09-16 21:14:37.000 260 7784.74 1062.13 54084.59 88888.00 2020-09-16 21:14:38.000 260 7784.68 1062.15 54084.53 88888.00 2020-09-16 21:14:39.000 260 7784.61 1062.20 54084.48 88888.00 2020-09-16 21:14:40.000 260 7784.56 1062.26 54084.43 88888.00 2020-09-16 21:14:41.000 260 7784.50 1062.34 54084.40 88888.00 2020-09-16 21:14:42.000 260 7784.45 1062.43 54084.38 88888.00 2020-09-16 21:14:43.000 260 7784.41 1062.50 54084.34 88888.00 2020-09-16 21:14:44.000 260 7784.37 1062.57 54084.33 88888.00 2020-09-16 21:14:45.000 260 7784.34 1062.63 54084.32 88888.00 2020-09-16 21:14:46.000 260 7784.31 1062.71 54084.31 88888.00 2020-09-16 21:14:47.000 260 7784.30 1062.78 54084.30 88888.00 2020-09-16 21:14:48.000 260 7784.29 1062.85 54084.30 88888.00 2020-09-16 21:14:49.000 260 7784.27 1062.92 54084.29 88888.00 2020-09-16 21:14:50.000 260 7784.25 1062.97 54084.27 88888.00 2020-09-16 21:14:51.000 260 7784.23 1063.04 54084.25 88888.00 2020-09-16 21:14:52.000 260 7784.20 1063.11 54084.23 88888.00 2020-09-16 21:14:53.000 260 7784.15 1063.17 54084.21 88888.00 2020-09-16 21:14:54.000 260 7784.10 1063.24 54084.18 88888.00 2020-09-16 21:14:55.000 260 7784.05 1063.32 54084.12 88888.00 2020-09-16 21:14:56.000 260 7783.98 1063.39 54084.07 88888.00 2020-09-16 21:14:57.000 260 7783.92 1063.45 54084.04 88888.00 2020-09-16 21:14:58.000 260 7783.84 1063.53 54083.99 88888.00 2020-09-16 21:14:59.000 260 7783.77 1063.59 54083.95 88888.00 2020-09-16 21:15:00.000 260 7783.70 1063.66 54083.91 88888.00 2020-09-16 21:15:01.000 260 7783.63 1063.74 54083.87 88888.00 2020-09-16 21:15:02.000 260 7783.55 1063.79 54083.82 88888.00 2020-09-16 21:15:03.000 260 7783.46 1063.84 54083.77 88888.00 2020-09-16 21:15:04.000 260 7783.38 1063.90 54083.73 88888.00 2020-09-16 21:15:05.000 260 7783.33 1063.98 54083.71 88888.00 2020-09-16 21:15:06.000 260 7783.28 1064.06 54083.70 88888.00 2020-09-16 21:15:07.000 260 7783.22 1064.11 54083.68 88888.00 2020-09-16 21:15:08.000 260 7783.18 1064.16 54083.66 88888.00 2020-09-16 21:15:09.000 260 7783.16 1064.21 54083.66 88888.00 2020-09-16 21:15:10.000 260 7783.12 1064.25 54083.68 88888.00 2020-09-16 21:15:11.000 260 7783.09 1064.28 54083.69 88888.00 2020-09-16 21:15:12.000 260 7783.06 1064.31 54083.70 88888.00 2020-09-16 21:15:13.000 260 7783.03 1064.33 54083.70 88888.00 2020-09-16 21:15:14.000 260 7782.98 1064.37 54083.70 88888.00 2020-09-16 21:15:15.000 260 7782.93 1064.41 54083.69 88888.00 2020-09-16 21:15:16.000 260 7782.88 1064.45 54083.69 88888.00 2020-09-16 21:15:17.000 260 7782.82 1064.44 54083.68 88888.00 2020-09-16 21:15:18.000 260 7782.76 1064.43 54083.67 88888.00 2020-09-16 21:15:19.000 260 7782.69 1064.43 54083.67 88888.00 2020-09-16 21:15:20.000 260 7782.63 1064.43 54083.68 88888.00 2020-09-16 21:15:21.000 260 7782.59 1064.42 54083.70 88888.00 2020-09-16 21:15:22.000 260 7782.55 1064.41 54083.71 88888.00 2020-09-16 21:15:23.000 260 7782.50 1064.40 54083.73 88888.00 2020-09-16 21:15:24.000 260 7782.47 1064.41 54083.76 88888.00 2020-09-16 21:15:25.000 260 7782.45 1064.41 54083.79 88888.00 2020-09-16 21:15:26.000 260 7782.42 1064.42 54083.83 88888.00 2020-09-16 21:15:27.000 260 7782.42 1064.43 54083.87 88888.00 2020-09-16 21:15:28.000 260 7782.44 1064.44 54083.91 88888.00 2020-09-16 21:15:29.000 260 7782.47 1064.46 54083.97 88888.00 2020-09-16 21:15:30.000 260 7782.51 1064.46 54084.02 88888.00 2020-09-16 21:15:31.000 260 7782.55 1064.47 54084.08 88888.00 2020-09-16 21:15:32.000 260 7782.60 1064.47 54084.16 88888.00 2020-09-16 21:15:33.000 260 7782.66 1064.47 54084.23 88888.00 2020-09-16 21:15:34.000 260 7782.74 1064.49 54084.32 88888.00 2020-09-16 21:15:35.000 260 7782.83 1064.50 54084.39 88888.00 2020-09-16 21:15:36.000 260 7782.93 1064.50 54084.47 88888.00 2020-09-16 21:15:37.000 260 7783.01 1064.51 54084.56 88888.00 2020-09-16 21:15:38.000 260 7783.10 1064.52 54084.68 88888.00 2020-09-16 21:15:39.000 260 7783.22 1064.53 54084.77 88888.00 2020-09-16 21:15:40.000 260 7783.35 1064.55 54084.86 88888.00 2020-09-16 21:15:41.000 260 7783.46 1064.56 54084.93 88888.00 2020-09-16 21:15:42.000 260 7783.56 1064.58 54084.96 88888.00 2020-09-16 21:15:43.000 260 7783.66 1064.59 54085.00 88888.00 2020-09-16 21:15:44.000 260 7783.76 1064.59 54085.09 88888.00 2020-09-16 21:15:45.000 260 7783.84 1064.60 54085.17 88888.00 2020-09-16 21:15:46.000 260 7783.93 1064.60 54085.23 88888.00 2020-09-16 21:15:47.000 260 7784.00 1064.61 54085.29 88888.00 2020-09-16 21:15:48.000 260 7784.08 1064.62 54085.32 88888.00 2020-09-16 21:15:49.000 260 7784.16 1064.63 54085.33 88888.00 2020-09-16 21:15:50.000 260 7784.24 1064.62 54085.38 88888.00 2020-09-16 21:15:51.000 260 7784.34 1064.63 54085.46 88888.00 2020-09-16 21:15:52.000 260 7784.44 1064.65 54085.53 88888.00 2020-09-16 21:15:53.000 260 7784.51 1064.67 54085.58 88888.00 2020-09-16 21:15:54.000 260 7784.57 1064.69 54085.59 88888.00 2020-09-16 21:15:55.000 260 7784.63 1064.71 54085.59 88888.00 2020-09-16 21:15:56.000 260 7784.67 1064.73 54085.60 88888.00 2020-09-16 21:15:57.000 260 7784.71 1064.77 54085.60 88888.00 2020-09-16 21:15:58.000 260 7784.75 1064.82 54085.62 88888.00 2020-09-16 21:15:59.000 260 7784.79 1064.85 54085.62 88888.00 2020-09-16 21:16:00.000 260 7784.83 1064.88 54085.62 88888.00 2020-09-16 21:16:01.000 260 7784.87 1064.92 54085.62 88888.00 2020-09-16 21:16:02.000 260 7784.90 1064.99 54085.63 88888.00 2020-09-16 21:16:03.000 260 7784.93 1065.07 54085.63 88888.00 2020-09-16 21:16:04.000 260 7784.98 1065.14 54085.64 88888.00 2020-09-16 21:16:05.000 260 7785.01 1065.20 54085.64 88888.00 2020-09-16 21:16:06.000 260 7785.03 1065.29 54085.63 88888.00 2020-09-16 21:16:07.000 260 7785.06 1065.37 54085.63 88888.00 2020-09-16 21:16:08.000 260 7785.08 1065.45 54085.63 88888.00 2020-09-16 21:16:09.000 260 7785.08 1065.52 54085.62 88888.00 2020-09-16 21:16:10.000 260 7785.09 1065.60 54085.60 88888.00 2020-09-16 21:16:11.000 260 7785.11 1065.67 54085.60 88888.00 2020-09-16 21:16:12.000 260 7785.12 1065.74 54085.59 88888.00 2020-09-16 21:16:13.000 260 7785.12 1065.82 54085.58 88888.00 2020-09-16 21:16:14.000 260 7785.14 1065.89 54085.58 88888.00 2020-09-16 21:16:15.000 260 7785.17 1065.97 54085.59 88888.00 2020-09-16 21:16:16.000 260 7785.20 1066.04 54085.59 88888.00 2020-09-16 21:16:17.000 260 7785.23 1066.09 54085.60 88888.00 2020-09-16 21:16:18.000 260 7785.26 1066.15 54085.61 88888.00 2020-09-16 21:16:19.000 260 7785.28 1066.23 54085.62 88888.00 2020-09-16 21:16:20.000 260 7785.31 1066.31 54085.64 88888.00 2020-09-16 21:16:21.000 260 7785.36 1066.38 54085.65 88888.00 2020-09-16 21:16:22.000 260 7785.42 1066.45 54085.67 88888.00 2020-09-16 21:16:23.000 260 7785.46 1066.50 54085.71 88888.00 2020-09-16 21:16:24.000 260 7785.52 1066.55 54085.77 88888.00 2020-09-16 21:16:25.000 260 7785.59 1066.59 54085.82 88888.00 2020-09-16 21:16:26.000 260 7785.67 1066.64 54085.86 88888.00 2020-09-16 21:16:27.000 260 7785.74 1066.66 54085.93 88888.00 2020-09-16 21:16:28.000 260 7785.81 1066.66 54085.98 88888.00 2020-09-16 21:16:29.000 260 7785.88 1066.69 54086.02 88888.00 2020-09-16 21:16:30.000 260 7785.94 1066.69 54086.05 88888.00 2020-09-16 21:16:31.000 260 7786.00 1066.69 54086.08 88888.00 2020-09-16 21:16:32.000 260 7786.05 1066.70 54086.11 88888.00 2020-09-16 21:16:33.000 260 7786.08 1066.71 54086.14 88888.00 2020-09-16 21:16:34.000 260 7786.11 1066.71 54086.15 88888.00 2020-09-16 21:16:35.000 260 7786.12 1066.72 54086.15 88888.00 2020-09-16 21:16:36.000 260 7786.12 1066.73 54086.14 88888.00 2020-09-16 21:16:37.000 260 7786.12 1066.73 54086.12 88888.00 2020-09-16 21:16:38.000 260 7786.12 1066.75 54086.11 88888.00 2020-09-16 21:16:39.000 260 7786.12 1066.76 54086.10 88888.00 2020-09-16 21:16:40.000 260 7786.12 1066.78 54086.10 88888.00 2020-09-16 21:16:41.000 260 7786.12 1066.81 54086.08 88888.00 2020-09-16 21:16:42.000 260 7786.12 1066.83 54086.07 88888.00 2020-09-16 21:16:43.000 260 7786.14 1066.86 54086.06 88888.00 2020-09-16 21:16:44.000 260 7786.15 1066.91 54086.06 88888.00 2020-09-16 21:16:45.000 260 7786.15 1066.97 54086.05 88888.00 2020-09-16 21:16:46.000 260 7786.15 1067.03 54086.03 88888.00 2020-09-16 21:16:47.000 260 7786.16 1067.10 54086.02 88888.00 2020-09-16 21:16:48.000 260 7786.15 1067.18 54085.98 88888.00 2020-09-16 21:16:49.000 260 7786.12 1067.26 54085.94 88888.00 2020-09-16 21:16:50.000 260 7786.08 1067.32 54085.88 88888.00 2020-09-16 21:16:51.000 260 7786.04 1067.37 54085.83 88888.00 2020-09-16 21:16:52.000 260 7785.99 1067.42 54085.76 88888.00 2020-09-16 21:16:53.000 260 7785.92 1067.46 54085.69 88888.00 2020-09-16 21:16:54.000 260 7785.84 1067.50 54085.62 88888.00 2020-09-16 21:16:55.000 260 7785.75 1067.52 54085.58 88888.00 2020-09-16 21:16:56.000 260 7785.67 1067.52 54085.57 88888.00 2020-09-16 21:16:57.000 260 7785.57 1067.53 54085.53 88888.00 2020-09-16 21:16:58.000 260 7785.48 1067.51 54085.47 88888.00 2020-09-16 21:16:59.000 260 7785.40 1067.49 54085.43 88888.00 2020-09-16 21:17:00.000 260 7785.30 1067.48 54085.38 88888.00 2020-09-16 21:17:01.000 260 7785.19 1067.46 54085.34 88888.00 2020-09-16 21:17:02.000 260 7785.09 1067.44 54085.33 88888.00 2020-09-16 21:17:03.000 260 7785.00 1067.40 54085.32 88888.00 2020-09-16 21:17:04.000 260 7784.92 1067.37 54085.31 88888.00 2020-09-16 21:17:05.000 260 7784.88 1067.38 54085.36 88888.00 2020-09-16 21:17:06.000 260 7784.86 1067.39 54085.39 88888.00 2020-09-16 21:17:07.000 260 7784.81 1067.37 54085.37 88888.00 2020-09-16 21:17:08.000 260 7784.78 1067.37 54085.35 88888.00 2020-09-16 21:17:09.000 260 7784.76 1067.38 54085.38 88888.00 2020-09-16 21:17:10.000 260 7784.73 1067.39 54085.44 88888.00 2020-09-16 21:17:11.000 260 7784.72 1067.39 54085.49 88888.00 2020-09-16 21:17:12.000 260 7784.73 1067.40 54085.52 88888.00 2020-09-16 21:17:13.000 260 7784.76 1067.40 54085.57 88888.00 2020-09-16 21:17:14.000 260 7784.78 1067.41 54085.63 88888.00 2020-09-16 21:17:15.000 260 7784.83 1067.44 54085.68 88888.00 2020-09-16 21:17:16.000 260 7784.89 1067.47 54085.75 88888.00 2020-09-16 21:17:17.000 260 7784.95 1067.50 54085.82 88888.00 2020-09-16 21:17:18.000 260 7785.03 1067.54 54085.88 88888.00 2020-09-16 21:17:19.000 260 7785.11 1067.57 54085.94 88888.00 2020-09-16 21:17:20.000 260 7785.18 1067.60 54085.99 88888.00 2020-09-16 21:17:21.000 260 7785.26 1067.63 54086.05 88888.00 2020-09-16 21:17:22.000 260 7785.34 1067.64 54086.12 88888.00 2020-09-16 21:17:23.000 260 7785.42 1067.67 54086.16 88888.00 2020-09-16 21:17:24.000 260 7785.48 1067.71 54086.19 88888.00 2020-09-16 21:17:25.000 260 7785.53 1067.74 54086.21 88888.00 2020-09-16 21:17:26.000 260 7785.57 1067.77 54086.23 88888.00 2020-09-16 21:17:27.000 260 7785.59 1067.80 54086.23 88888.00 2020-09-16 21:17:28.000 260 7785.60 1067.81 54086.22 88888.00 2020-09-16 21:17:29.000 260 7785.61 1067.83 54086.22 88888.00 2020-09-16 21:17:30.000 260 7785.63 1067.82 54086.23 88888.00 2020-09-16 21:17:31.000 260 7785.65 1067.80 54086.24 88888.00 2020-09-16 21:17:32.000 260 7785.67 1067.80 54086.24 88888.00 2020-09-16 21:17:33.000 260 7785.67 1067.80 54086.23 88888.00 2020-09-16 21:17:34.000 260 7785.66 1067.80 54086.20 88888.00 2020-09-16 21:17:35.000 260 7785.68 1067.82 54086.17 88888.00 2020-09-16 21:17:36.000 260 7785.70 1067.82 54086.17 88888.00 2020-09-16 21:17:37.000 260 7785.71 1067.81 54086.18 88888.00 2020-09-16 21:17:38.000 260 7785.72 1067.82 54086.17 88888.00 2020-09-16 21:17:39.000 260 7785.74 1067.81 54086.19 88888.00 2020-09-16 21:17:40.000 260 7785.76 1067.79 54086.21 88888.00 2020-09-16 21:17:41.000 260 7785.78 1067.77 54086.20 88888.00 2020-09-16 21:17:42.000 260 7785.81 1067.73 54086.21 88888.00 2020-09-16 21:17:43.000 260 7785.84 1067.69 54086.25 88888.00 2020-09-16 21:17:44.000 260 7785.88 1067.65 54086.28 88888.00 2020-09-16 21:17:45.000 260 7785.94 1067.59 54086.32 88888.00 2020-09-16 21:17:46.000 260 7786.00 1067.52 54086.36 88888.00 2020-09-16 21:17:47.000 260 7786.08 1067.45 54086.41 88888.00 2020-09-16 21:17:48.000 260 7786.17 1067.37 54086.48 88888.00 2020-09-16 21:17:49.000 260 7786.26 1067.30 54086.55 88888.00 2020-09-16 21:17:50.000 260 7786.35 1067.23 54086.59 88888.00 2020-09-16 21:17:51.000 260 7786.45 1067.16 54086.65 88888.00 2020-09-16 21:17:52.000 260 7786.54 1067.10 54086.70 88888.00 2020-09-16 21:17:53.000 260 7786.64 1067.03 54086.75 88888.00 2020-09-16 21:17:54.000 260 7786.76 1066.95 54086.81 88888.00 2020-09-16 21:17:55.000 260 7786.85 1066.85 54086.86 88888.00 2020-09-16 21:17:56.000 260 7786.94 1066.76 54086.89 88888.00 2020-09-16 21:17:57.000 260 7787.04 1066.67 54086.95 88888.00 2020-09-16 21:17:58.000 260 7787.15 1066.58 54087.00 88888.00 2020-09-16 21:17:59.000 260 7787.26 1066.49 54087.07 88888.00 2020-09-16 21:18:00.000 260 7787.39 1066.39 54087.12 88888.00 2020-09-16 21:18:01.000 260 7787.52 1066.29 54087.19 88888.00 2020-09-16 21:18:02.000 260 7787.66 1066.19 54087.26 88888.00 2020-09-16 21:18:03.000 260 7787.82 1066.09 54087.32 88888.00 2020-09-16 21:18:04.000 260 7787.99 1065.98 54087.40 88888.00 2020-09-16 21:18:05.000 260 7788.17 1065.89 54087.51 88888.00 2020-09-16 21:18:06.000 260 7788.34 1065.78 54087.61 88888.00 2020-09-16 21:18:07.000 260 7788.53 1065.69 54087.68 88888.00 2020-09-16 21:18:08.000 260 7788.71 1065.58 54087.76 88888.00 2020-09-16 21:18:09.000 260 7788.88 1065.46 54087.83 88888.00 2020-09-16 21:18:10.000 260 7789.06 1065.35 54087.82 88888.00 2020-09-16 21:18:11.000 260 7789.22 1065.25 54087.82 88888.00 2020-09-16 21:18:12.000 260 7789.36 1065.15 54087.89 88888.00 2020-09-16 21:18:13.000 260 7789.50 1065.05 54087.97 88888.00 2020-09-16 21:18:14.000 260 7789.65 1064.96 54088.02 88888.00 2020-09-16 21:18:15.000 260 7789.77 1064.85 54088.04 88888.00 2020-09-16 21:18:16.000 260 7789.91 1064.74 54088.05 88888.00 2020-09-16 21:18:17.000 260 7790.06 1064.66 54088.07 88888.00 2020-09-16 21:18:18.000 260 7790.20 1064.59 54088.14 88888.00 2020-09-16 21:18:19.000 260 7790.34 1064.52 54088.23 88888.00 2020-09-16 21:18:20.000 260 7790.48 1064.45 54088.24 88888.00 2020-09-16 21:18:21.000 260 7790.62 1064.38 54088.24 88888.00 2020-09-16 21:18:22.000 260 7790.74 1064.32 54088.29 88888.00 2020-09-16 21:18:23.000 260 7790.85 1064.25 54088.31 88888.00 2020-09-16 21:18:24.000 260 7790.97 1064.20 54088.25 88888.00 2020-09-16 21:18:25.000 260 7791.05 1064.14 54088.20 88888.00 2020-09-16 21:18:26.000 260 7791.10 1064.08 54088.21 88888.00 2020-09-16 21:18:27.000 260 7791.14 1064.01 54088.20 88888.00 2020-09-16 21:18:28.000 260 7791.17 1063.94 54088.13 88888.00 2020-09-16 21:18:29.000 260 7791.18 1063.86 54088.07 88888.00 2020-09-16 21:18:30.000 260 7791.18 1063.79 54088.00 88888.00 2020-09-16 21:18:31.000 260 7791.19 1063.73 54087.93 88888.00 2020-09-16 21:18:32.000 260 7791.20 1063.68 54087.88 88888.00 2020-09-16 21:18:33.000 260 7791.20 1063.63 54087.84 88888.00 2020-09-16 21:18:34.000 260 7791.21 1063.56 54087.83 88888.00 2020-09-16 21:18:35.000 260 7791.21 1063.50 54087.84 88888.00 2020-09-16 21:18:36.000 260 7791.19 1063.43 54087.79 88888.00 2020-09-16 21:18:37.000 260 7791.17 1063.36 54087.71 88888.00 2020-09-16 21:18:38.000 260 7791.15 1063.30 54087.67 88888.00 2020-09-16 21:18:39.000 260 7791.13 1063.24 54087.68 88888.00 2020-09-16 21:18:40.000 260 7791.11 1063.16 54087.64 88888.00 2020-09-16 21:18:41.000 260 7791.08 1063.07 54087.56 88888.00 2020-09-16 21:18:42.000 260 7791.04 1062.99 54087.48 88888.00 2020-09-16 21:18:43.000 260 7791.00 1062.92 54087.44 88888.00 2020-09-16 21:18:44.000 260 7790.95 1062.85 54087.44 88888.00 2020-09-16 21:18:45.000 260 7790.89 1062.77 54087.45 88888.00 2020-09-16 21:18:46.000 260 7790.84 1062.71 54087.42 88888.00 2020-09-16 21:18:47.000 260 7790.80 1062.67 54087.36 88888.00 2020-09-16 21:18:48.000 260 7790.75 1062.62 54087.32 88888.00 2020-09-16 21:18:49.000 260 7790.69 1062.59 54087.29 88888.00 2020-09-16 21:18:50.000 260 7790.65 1062.58 54087.30 88888.00 2020-09-16 21:18:51.000 260 7790.63 1062.58 54087.29 88888.00 2020-09-16 21:18:52.000 260 7790.60 1062.59 54087.26 88888.00 2020-09-16 21:18:53.000 260 7790.58 1062.61 54087.25 88888.00 2020-09-16 21:18:54.000 260 7790.57 1062.62 54087.28 88888.00 2020-09-16 21:18:55.000 260 7790.57 1062.64 54087.35 88888.00 2020-09-16 21:18:56.000 260 7790.58 1062.68 54087.41 88888.00 2020-09-16 21:18:57.000 260 7790.60 1062.71 54087.42 88888.00 2020-09-16 21:18:58.000 260 7790.59 1062.77 54087.42 88888.00 2020-09-16 21:18:59.000 260 7790.56 1062.83 54087.42 88888.00 2020-09-16 21:19:00.000 260 7790.52 1062.89 54087.39 88888.00 2020-09-16 21:19:01.000 260 7790.47 1062.96 54087.38 88888.00 2020-09-16 21:19:02.000 260 7790.41 1063.04 54087.38 88888.00 2020-09-16 21:19:03.000 260 7790.36 1063.12 54087.37 88888.00 2020-09-16 21:19:04.000 260 7790.31 1063.21 54087.35 88888.00 2020-09-16 21:19:05.000 260 7790.25 1063.32 54087.30 88888.00 2020-09-16 21:19:06.000 260 7790.18 1063.40 54087.26 88888.00 2020-09-16 21:19:07.000 260 7790.11 1063.46 54087.27 88888.00 2020-09-16 21:19:08.000 260 7790.04 1063.54 54087.30 88888.00 2020-09-16 21:19:09.000 260 7789.98 1063.62 54087.34 88888.00 2020-09-16 21:19:10.000 260 7789.93 1063.69 54087.38 88888.00 2020-09-16 21:19:11.000 260 7789.90 1063.75 54087.37 88888.00 2020-09-16 21:19:12.000 260 7789.86 1063.81 54087.36 88888.00 2020-09-16 21:19:13.000 260 7789.80 1063.87 54087.36 88888.00 2020-09-16 21:19:14.000 260 7789.71 1063.93 54087.36 88888.00 2020-09-16 21:19:15.000 260 7789.61 1063.99 54087.39 88888.00 2020-09-16 21:19:16.000 260 7789.52 1064.05 54087.41 88888.00 2020-09-16 21:19:17.000 260 7789.41 1064.11 54087.38 88888.00 2020-09-16 21:19:18.000 260 7789.28 1064.18 54087.32 88888.00 2020-09-16 21:19:19.000 260 7789.14 1064.26 54087.27 88888.00 2020-09-16 21:19:20.000 260 7788.99 1064.34 54087.21 88888.00 2020-09-16 21:19:21.000 260 7788.82 1064.42 54087.15 88888.00 2020-09-16 21:19:22.000 260 7788.65 1064.50 54087.10 88888.00 2020-09-16 21:19:23.000 260 7788.49 1064.60 54087.07 88888.00 2020-09-16 21:19:24.000 260 7788.35 1064.69 54087.05 88888.00 2020-09-16 21:19:25.000 260 7788.24 1064.77 54087.06 88888.00 2020-09-16 21:19:26.000 260 7788.15 1064.88 54087.07 88888.00 2020-09-16 21:19:27.000 260 7788.07 1064.98 54087.09 88888.00 2020-09-16 21:19:28.000 260 7788.00 1065.07 54087.13 88888.00 2020-09-16 21:19:29.000 260 7787.95 1065.16 54087.16 88888.00 2020-09-16 21:19:30.000 260 7787.91 1065.25 54087.19 88888.00 2020-09-16 21:19:31.000 260 7787.88 1065.34 54087.25 88888.00 2020-09-16 21:19:32.000 260 7787.87 1065.43 54087.36 88888.00 2020-09-16 21:19:33.000 260 7787.86 1065.53 54087.45 88888.00 2020-09-16 21:19:34.000 260 7787.86 1065.64 54087.53 88888.00 2020-09-16 21:19:35.000 260 7787.85 1065.76 54087.62 88888.00 2020-09-16 21:19:36.000 260 7787.82 1065.86 54087.71 88888.00 2020-09-16 21:19:37.000 260 7787.80 1065.96 54087.79 88888.00 2020-09-16 21:19:38.000 260 7787.82 1066.06 54087.86 88888.00 2020-09-16 21:19:39.000 260 7787.84 1066.16 54087.93 88888.00 2020-09-16 21:19:40.000 260 7787.86 1066.25 54088.02 88888.00 2020-09-16 21:19:41.000 260 7787.91 1066.34 54088.15 88888.00 2020-09-16 21:19:42.000 260 7787.98 1066.44 54088.29 88888.00 2020-09-16 21:19:43.000 260 7788.05 1066.55 54088.42 88888.00 2020-09-16 21:19:44.000 260 7788.13 1066.64 54088.56 88888.00 2020-09-16 21:19:45.000 260 7788.22 1066.73 54088.72 88888.00 2020-09-16 21:19:46.000 260 7788.30 1066.81 54088.87 88888.00 2020-09-16 21:19:47.000 260 7788.38 1066.90 54088.98 88888.00 2020-09-16 21:19:48.000 260 7788.46 1066.98 54089.07 88888.00 2020-09-16 21:19:49.000 260 7788.52 1067.06 54089.21 88888.00 2020-09-16 21:19:50.000 260 7788.57 1067.15 54089.34 88888.00 2020-09-16 21:19:51.000 260 7788.61 1067.24 54089.45 88888.00 2020-09-16 21:19:52.000 260 7788.66 1067.31 54089.53 88888.00 2020-09-16 21:19:53.000 260 7788.70 1067.39 54089.63 88888.00 2020-09-16 21:19:54.000 260 7788.71 1067.47 54089.74 88888.00 2020-09-16 21:19:55.000 260 7788.71 1067.56 54089.81 88888.00 2020-09-16 21:19:56.000 260 7788.72 1067.67 54089.86 88888.00 2020-09-16 21:19:57.000 260 7788.72 1067.78 54089.92 88888.00 2020-09-16 21:19:58.000 260 7788.70 1067.89 54089.97 88888.00 2020-09-16 21:19:59.000 260 7788.69 1068.01 54090.03 88888.00 2020-09-16 21:20:00.000 260 7788.67 1068.12 54090.07 88888.00 2020-09-16 21:20:01.000 260 7788.67 1068.23 54090.12 88888.00 2020-09-16 21:20:02.000 260 7788.66 1068.36 54090.21 88888.00 2020-09-16 21:20:03.000 260 7788.68 1068.49 54090.30 88888.00 2020-09-16 21:20:04.000 260 7788.71 1068.62 54090.38 88888.00 2020-09-16 21:20:05.000 260 7788.74 1068.75 54090.48 88888.00 2020-09-16 21:20:06.000 260 7788.79 1068.86 54090.58 88888.00 2020-09-16 21:20:07.000 260 7788.85 1068.94 54090.69 88888.00 2020-09-16 21:20:08.000 260 7788.91 1069.01 54090.81 88888.00 2020-09-16 21:20:09.000 260 7788.96 1069.07 54090.92 88888.00 2020-09-16 21:20:10.000 260 7789.01 1069.11 54091.02 88888.00 2020-09-16 21:20:11.000 260 7789.06 1069.13 54091.12 88888.00 2020-09-16 21:20:12.000 260 7789.10 1069.14 54091.22 88888.00 2020-09-16 21:20:13.000 260 7789.15 1069.15 54091.32 88888.00 2020-09-16 21:20:14.000 260 7789.22 1069.15 54091.43 88888.00 2020-09-16 21:20:15.000 260 7789.30 1069.14 54091.54 88888.00 2020-09-16 21:20:16.000 260 7789.37 1069.11 54091.67 88888.00 2020-09-16 21:20:17.000 260 7789.45 1069.08 54091.79 88888.00 2020-09-16 21:20:18.000 260 7789.53 1069.07 54091.89 88888.00 2020-09-16 21:20:19.000 260 7789.60 1069.07 54092.00 88888.00 2020-09-16 21:20:20.000 260 7789.67 1069.07 54092.09 88888.00 2020-09-16 21:20:21.000 260 7789.71 1069.06 54092.16 88888.00 2020-09-16 21:20:22.000 260 7789.72 1069.05 54092.19 88888.00 2020-09-16 21:20:23.000 260 7789.73 1069.04 54092.22 88888.00 2020-09-16 21:20:24.000 260 7789.74 1069.06 54092.26 88888.00 2020-09-16 21:20:25.000 260 7789.76 1069.08 54092.29 88888.00 2020-09-16 21:20:26.000 260 7789.79 1069.09 54092.31 88888.00 2020-09-16 21:20:27.000 260 7789.83 1069.12 54092.36 88888.00 2020-09-16 21:20:28.000 260 7789.90 1069.13 54092.46 88888.00 2020-09-16 21:20:29.000 260 7790.02 1069.14 54092.59 88888.00 2020-09-16 21:20:30.000 260 7790.15 1069.15 54092.75 88888.00 2020-09-16 21:20:31.000 260 7790.29 1069.16 54092.93 88888.00 2020-09-16 21:20:32.000 260 7790.46 1069.19 54093.08 88888.00 2020-09-16 21:20:33.000 260 7790.63 1069.23 54093.21 88888.00 2020-09-16 21:20:34.000 260 7790.79 1069.26 54093.35 88888.00 2020-09-16 21:20:35.000 260 7790.96 1069.30 54093.50 88888.00 2020-09-16 21:20:36.000 260 7791.13 1069.34 54093.67 88888.00 2020-09-16 21:20:37.000 260 7791.29 1069.37 54093.83 88888.00 2020-09-16 21:20:38.000 260 7791.47 1069.42 54093.95 88888.00 2020-09-16 21:20:39.000 260 7791.62 1069.47 54094.04 88888.00 2020-09-16 21:20:40.000 260 7791.75 1069.52 54094.14 88888.00 2020-09-16 21:20:41.000 260 7791.87 1069.61 54094.22 88888.00 2020-09-16 21:20:42.000 260 7791.98 1069.70 54094.28 88888.00 2020-09-16 21:20:43.000 260 7792.08 1069.78 54094.33 88888.00 2020-09-16 21:20:44.000 260 7792.17 1069.89 54094.39 88888.00 2020-09-16 21:20:45.000 260 7792.25 1070.01 54094.46 88888.00 2020-09-16 21:20:46.000 260 7792.32 1070.11 54094.55 88888.00 2020-09-16 21:20:47.000 260 7792.40 1070.21 54094.63 88888.00 2020-09-16 21:20:48.000 260 7792.48 1070.30 54094.68 88888.00 2020-09-16 21:20:49.000 260 7792.55 1070.38 54094.71 88888.00 2020-09-16 21:20:50.000 260 7792.63 1070.47 54094.73 88888.00 2020-09-16 21:20:51.000 260 7792.70 1070.55 54094.79 88888.00 2020-09-16 21:20:52.000 260 7792.77 1070.63 54094.90 88888.00 2020-09-16 21:20:53.000 260 7792.83 1070.71 54095.00 88888.00 2020-09-16 21:20:54.000 260 7792.88 1070.79 54095.09 88888.00 2020-09-16 21:20:55.000 260 7792.94 1070.87 54095.20 88888.00 2020-09-16 21:20:56.000 260 7793.03 1070.95 54095.27 88888.00 2020-09-16 21:20:57.000 260 7793.10 1071.02 54095.32 88888.00 2020-09-16 21:20:58.000 260 7793.15 1071.09 54095.42 88888.00 2020-09-16 21:20:59.000 260 7793.20 1071.19 54095.49 88888.00 2020-09-16 21:21:00.000 260 7793.23 1071.28 54095.53 88888.00 2020-09-16 21:21:01.000 260 7793.26 1071.36 54095.60 88888.00 2020-09-16 21:21:02.000 260 7793.30 1071.43 54095.66 88888.00 2020-09-16 21:21:03.000 260 7793.33 1071.49 54095.70 88888.00 2020-09-16 21:21:04.000 260 7793.36 1071.54 54095.78 88888.00 2020-09-16 21:21:05.000 260 7793.39 1071.59 54095.88 88888.00 2020-09-16 21:21:06.000 260 7793.42 1071.63 54095.92 88888.00 2020-09-16 21:21:07.000 260 7793.45 1071.67 54095.96 88888.00 2020-09-16 21:21:08.000 260 7793.47 1071.69 54096.07 88888.00 2020-09-16 21:21:09.000 260 7793.47 1071.70 54096.15 88888.00 2020-09-16 21:21:10.000 260 7793.46 1071.72 54096.15 88888.00 2020-09-16 21:21:11.000 260 7793.44 1071.73 54096.18 88888.00 2020-09-16 21:21:12.000 260 7793.43 1071.73 54096.27 88888.00 2020-09-16 21:21:13.000 260 7793.43 1071.75 54096.34 88888.00 2020-09-16 21:21:14.000 260 7793.42 1071.77 54096.39 88888.00 2020-09-16 21:21:15.000 260 7793.42 1071.79 54096.46 88888.00 2020-09-16 21:21:16.000 260 7793.44 1071.81 54096.54 88888.00 2020-09-16 21:21:17.000 260 7793.46 1071.83 54096.61 88888.00 2020-09-16 21:21:18.000 260 7793.47 1071.84 54096.68 88888.00 2020-09-16 21:21:19.000 260 7793.49 1071.85 54096.75 88888.00 2020-09-16 21:21:20.000 260 7793.50 1071.86 54096.80 88888.00 2020-09-16 21:21:21.000 260 7793.50 1071.87 54096.86 88888.00 2020-09-16 21:21:22.000 260 7793.49 1071.86 54096.93 88888.00 2020-09-16 21:21:23.000 260 7793.49 1071.85 54097.01 88888.00 2020-09-16 21:21:24.000 260 7793.50 1071.86 54097.07 88888.00 2020-09-16 21:21:25.000 260 7793.52 1071.85 54097.12 88888.00 2020-09-16 21:21:26.000 260 7793.54 1071.86 54097.19 88888.00 2020-09-16 21:21:27.000 260 7793.53 1071.86 54097.26 88888.00 2020-09-16 21:21:28.000 260 7793.50 1071.86 54097.31 88888.00 2020-09-16 21:21:29.000 260 7793.47 1071.90 54097.32 88888.00 2020-09-16 21:21:30.000 260 7793.42 1071.94 54097.32 88888.00 2020-09-16 21:21:31.000 260 7793.35 1071.99 54097.31 88888.00 2020-09-16 21:21:32.000 260 7793.29 1072.05 54097.33 88888.00 2020-09-16 21:21:33.000 260 7793.21 1072.11 54097.36 88888.00 2020-09-16 21:21:34.000 260 7793.13 1072.17 54097.37 88888.00 2020-09-16 21:21:35.000 260 7793.06 1072.24 54097.38 88888.00 2020-09-16 21:21:36.000 260 7792.99 1072.29 54097.39 88888.00 2020-09-16 21:21:37.000 260 7792.91 1072.35 54097.41 88888.00 2020-09-16 21:21:38.000 260 7792.82 1072.40 54097.42 88888.00 2020-09-16 21:21:39.000 260 7792.74 1072.45 54097.43 88888.00 2020-09-16 21:21:40.000 260 7792.66 1072.52 54097.40 88888.00 2020-09-16 21:21:41.000 260 7792.57 1072.58 54097.36 88888.00 2020-09-16 21:21:42.000 260 7792.46 1072.64 54097.38 88888.00 2020-09-16 21:21:43.000 260 7792.38 1072.72 54097.45 88888.00 2020-09-16 21:21:44.000 260 7792.31 1072.78 54097.47 88888.00 2020-09-16 21:21:45.000 260 7792.25 1072.85 54097.44 88888.00 2020-09-16 21:21:46.000 260 7792.18 1072.91 54097.44 88888.00 2020-09-16 21:21:47.000 260 7792.11 1072.96 54097.51 88888.00 2020-09-16 21:21:48.000 260 7792.04 1072.99 54097.58 88888.00 2020-09-16 21:21:49.000 260 7791.99 1073.03 54097.61 88888.00 2020-09-16 21:21:50.000 260 7791.97 1073.07 54097.63 88888.00 2020-09-16 21:21:51.000 260 7791.92 1073.12 54097.66 88888.00 2020-09-16 21:21:52.000 260 7791.87 1073.15 54097.68 88888.00 2020-09-16 21:21:53.000 260 7791.84 1073.20 54097.70 88888.00 2020-09-16 21:21:54.000 260 7791.78 1073.27 54097.73 88888.00 2020-09-16 21:21:55.000 260 7791.71 1073.33 54097.75 88888.00 2020-09-16 21:21:56.000 260 7791.62 1073.42 54097.77 88888.00 2020-09-16 21:21:57.000 260 7791.51 1073.52 54097.75 88888.00 2020-09-16 21:21:58.000 260 7791.38 1073.61 54097.69 88888.00 2020-09-16 21:21:59.000 260 7791.23 1073.69 54097.64 88888.00 2020-09-16 21:22:00.000 260 7791.08 1073.80 54097.58 88888.00 2020-09-16 21:22:01.000 260 7790.93 1073.89 54097.52 88888.00 2020-09-16 21:22:02.000 260 7790.78 1073.99 54097.47 88888.00 2020-09-16 21:22:03.000 260 7790.63 1074.09 54097.46 88888.00 2020-09-16 21:22:04.000 260 7790.48 1074.17 54097.48 88888.00 2020-09-16 21:22:05.000 260 7790.36 1074.25 54097.48 88888.00 2020-09-16 21:22:06.000 260 7790.26 1074.32 54097.47 88888.00 2020-09-16 21:22:07.000 260 7790.16 1074.39 54097.47 88888.00 2020-09-16 21:22:08.000 260 7790.07 1074.47 54097.47 88888.00 2020-09-16 21:22:09.000 260 7789.99 1074.55 54097.49 88888.00 2020-09-16 21:22:10.000 260 7789.93 1074.58 54097.55 88888.00 2020-09-16 21:22:11.000 260 7789.88 1074.62 54097.61 88888.00 2020-09-16 21:22:12.000 260 7789.85 1074.68 54097.68 88888.00 2020-09-16 21:22:13.000 260 7789.82 1074.74 54097.76 88888.00 2020-09-16 21:22:14.000 260 7789.78 1074.78 54097.79 88888.00 2020-09-16 21:22:15.000 260 7789.73 1074.80 54097.81 88888.00 2020-09-16 21:22:16.000 260 7789.69 1074.83 54097.84 88888.00 2020-09-16 21:22:17.000 260 7789.65 1074.86 54097.88 88888.00 2020-09-16 21:22:18.000 260 7789.60 1074.89 54097.91 88888.00 2020-09-16 21:22:19.000 260 7789.57 1074.91 54097.95 88888.00 2020-09-16 21:22:20.000 260 7789.56 1074.93 54098.01 88888.00 2020-09-16 21:22:21.000 260 7789.57 1074.95 54098.10 88888.00 2020-09-16 21:22:22.000 260 7789.59 1074.97 54098.19 88888.00 2020-09-16 21:22:23.000 260 7789.63 1074.99 54098.28 88888.00 2020-09-16 21:22:24.000 260 7789.68 1075.01 54098.38 88888.00 2020-09-16 21:22:25.000 260 7789.74 1075.03 54098.47 88888.00 2020-09-16 21:22:26.000 260 7789.80 1075.08 54098.55 88888.00 2020-09-16 21:22:27.000 260 7789.86 1075.13 54098.63 88888.00 2020-09-16 21:22:28.000 260 7789.91 1075.18 54098.70 88888.00 2020-09-16 21:22:29.000 260 7789.97 1075.25 54098.76 88888.00 2020-09-16 21:22:30.000 260 7790.04 1075.32 54098.84 88888.00 2020-09-16 21:22:31.000 260 7790.12 1075.41 54098.93 88888.00 2020-09-16 21:22:32.000 260 7790.19 1075.50 54099.02 88888.00 2020-09-16 21:22:33.000 260 7790.26 1075.58 54099.09 88888.00 2020-09-16 21:22:34.000 260 7790.33 1075.67 54099.16 88888.00 2020-09-16 21:22:35.000 260 7790.40 1075.75 54099.21 88888.00 2020-09-16 21:22:36.000 260 7790.45 1075.82 54099.25 88888.00 2020-09-16 21:22:37.000 260 7790.50 1075.89 54099.30 88888.00 2020-09-16 21:22:38.000 260 7790.55 1075.96 54099.35 88888.00 2020-09-16 21:22:39.000 260 7790.58 1076.04 54099.37 88888.00 2020-09-16 21:22:40.000 260 7790.61 1076.11 54099.41 88888.00 2020-09-16 21:22:41.000 260 7790.63 1076.18 54099.45 88888.00 2020-09-16 21:22:42.000 260 7790.66 1076.26 54099.48 88888.00 2020-09-16 21:22:43.000 260 7790.69 1076.35 54099.51 88888.00 2020-09-16 21:22:44.000 260 7790.71 1076.43 54099.55 88888.00 2020-09-16 21:22:45.000 260 7790.72 1076.51 54099.58 88888.00 2020-09-16 21:22:46.000 260 7790.74 1076.59 54099.62 88888.00 2020-09-16 21:22:47.000 260 7790.76 1076.67 54099.66 88888.00 2020-09-16 21:22:48.000 260 7790.77 1076.77 54099.70 88888.00 2020-09-16 21:22:49.000 260 7790.78 1076.85 54099.73 88888.00 2020-09-16 21:22:50.000 260 7790.81 1076.92 54099.78 88888.00 2020-09-16 21:22:51.000 260 7790.85 1076.98 54099.84 88888.00 2020-09-16 21:22:52.000 260 7790.90 1077.04 54099.92 88888.00 2020-09-16 21:22:53.000 260 7790.96 1077.08 54100.01 88888.00 2020-09-16 21:22:54.000 260 7791.02 1077.11 54100.09 88888.00 2020-09-16 21:22:55.000 260 7791.09 1077.12 54100.18 88888.00 2020-09-16 21:22:56.000 260 7791.18 1077.13 54100.25 88888.00 2020-09-16 21:22:57.000 260 7791.27 1077.15 54100.32 88888.00 2020-09-16 21:22:58.000 260 7791.35 1077.15 54100.43 88888.00 2020-09-16 21:22:59.000 260 7791.42 1077.14 54100.56 88888.00 2020-09-16 21:23:00.000 260 7791.50 1077.14 54100.67 88888.00 2020-09-16 21:23:01.000 260 7791.57 1077.12 54100.75 88888.00 2020-09-16 21:23:02.000 260 7791.65 1077.08 54100.83 88888.00 2020-09-16 21:23:03.000 260 7791.72 1077.06 54100.93 88888.00 2020-09-16 21:23:04.000 260 7791.79 1077.03 54101.00 88888.00 2020-09-16 21:23:05.000 260 7791.87 1076.99 54101.07 88888.00 2020-09-16 21:23:06.000 260 7791.94 1076.97 54101.16 88888.00 2020-09-16 21:23:07.000 260 7792.02 1076.94 54101.25 88888.00 2020-09-16 21:23:08.000 260 7792.12 1076.92 54101.33 88888.00 2020-09-16 21:23:09.000 260 7792.20 1076.91 54101.41 88888.00 2020-09-16 21:23:10.000 260 7792.28 1076.89 54101.49 88888.00 2020-09-16 21:23:11.000 260 7792.36 1076.88 54101.55 88888.00 2020-09-16 21:23:12.000 260 7792.43 1076.89 54101.61 88888.00 2020-09-16 21:23:13.000 260 7792.49 1076.89 54101.68 88888.00 2020-09-16 21:23:14.000 260 7792.58 1076.90 54101.75 88888.00 2020-09-16 21:23:15.000 260 7792.67 1076.91 54101.81 88888.00 2020-09-16 21:23:16.000 260 7792.76 1076.92 54101.86 88888.00 2020-09-16 21:23:17.000 260 7792.86 1076.94 54101.96 88888.00 2020-09-16 21:23:18.000 260 7792.96 1076.96 54102.07 88888.00 2020-09-16 21:23:19.000 260 7793.08 1076.99 54102.15 88888.00 2020-09-16 21:23:20.000 260 7793.20 1077.02 54102.20 88888.00 2020-09-16 21:23:21.000 260 7793.30 1077.05 54102.29 88888.00 2020-09-16 21:23:22.000 260 7793.41 1077.07 54102.41 88888.00 2020-09-16 21:23:23.000 260 7793.53 1077.09 54102.55 88888.00 2020-09-16 21:23:24.000 260 7793.65 1077.11 54102.64 88888.00 2020-09-16 21:23:25.000 260 7793.77 1077.11 54102.72 88888.00 2020-09-16 21:23:26.000 260 7793.87 1077.10 54102.83 88888.00 2020-09-16 21:23:27.000 260 7793.98 1077.11 54102.92 88888.00 2020-09-16 21:23:28.000 260 7794.09 1077.15 54102.98 88888.00 2020-09-16 21:23:29.000 260 7794.18 1077.17 54103.04 88888.00 2020-09-16 21:23:30.000 260 7794.26 1077.17 54103.12 88888.00 2020-09-16 21:23:31.000 260 7794.34 1077.17 54103.19 88888.00 2020-09-16 21:23:32.000 260 7794.40 1077.18 54103.28 88888.00 2020-09-16 21:23:33.000 260 7794.46 1077.19 54103.37 88888.00 2020-09-16 21:23:34.000 260 7794.52 1077.19 54103.46 88888.00 2020-09-16 21:23:35.000 260 7794.58 1077.17 54103.57 88888.00 2020-09-16 21:23:36.000 260 7794.64 1077.15 54103.66 88888.00 2020-09-16 21:23:37.000 260 7794.71 1077.13 54103.73 88888.00 2020-09-16 21:23:38.000 260 7794.77 1077.11 54103.82 88888.00 2020-09-16 21:23:39.000 260 7794.85 1077.08 54103.93 88888.00 2020-09-16 21:23:40.000 260 7794.95 1077.05 54104.03 88888.00 2020-09-16 21:23:41.000 260 7795.04 1077.02 54104.14 88888.00 2020-09-16 21:23:42.000 260 7795.13 1076.97 54104.27 88888.00 2020-09-16 21:23:43.000 260 7795.23 1076.93 54104.39 88888.00 2020-09-16 21:23:44.000 260 7795.34 1076.88 54104.51 88888.00 2020-09-16 21:23:45.000 260 7795.45 1076.84 54104.64 88888.00 2020-09-16 21:23:46.000 260 7795.55 1076.80 54104.76 88888.00 2020-09-16 21:23:47.000 260 7795.65 1076.76 54104.83 88888.00 2020-09-16 21:23:48.000 260 7795.73 1076.73 54104.90 88888.00 2020-09-16 21:23:49.000 260 7795.82 1076.71 54105.03 88888.00 2020-09-16 21:23:50.000 260 7795.90 1076.67 54105.16 88888.00 2020-09-16 21:23:51.000 260 7795.97 1076.62 54105.23 88888.00 2020-09-16 21:23:52.000 260 7796.04 1076.58 54105.32 88888.00 2020-09-16 21:23:53.000 260 7796.09 1076.55 54105.41 88888.00 2020-09-16 21:23:54.000 260 7796.14 1076.53 54105.51 88888.00 2020-09-16 21:23:55.000 260 7796.19 1076.51 54105.58 88888.00 2020-09-16 21:23:56.000 260 7796.23 1076.48 54105.64 88888.00 2020-09-16 21:23:57.000 260 7796.24 1076.46 54105.70 88888.00 2020-09-16 21:23:58.000 260 7796.26 1076.44 54105.75 88888.00 2020-09-16 21:23:59.000 260 7796.27 1076.43 54105.80 88888.00 2020-09-16 21:24:00.000 260 7796.26 1076.39 54105.84 88888.00 2020-09-16 21:24:01.000 260 7796.26 1076.37 54105.86 88888.00 2020-09-16 21:24:02.000 260 7796.26 1076.35 54105.87 88888.00 2020-09-16 21:24:03.000 260 7796.27 1076.31 54105.92 88888.00 2020-09-16 21:24:04.000 260 7796.26 1076.28 54106.01 88888.00 2020-09-16 21:24:05.000 260 7796.25 1076.25 54106.08 88888.00 2020-09-16 21:24:06.000 260 7796.25 1076.22 54106.12 88888.00 2020-09-16 21:24:07.000 260 7796.26 1076.21 54106.15 88888.00 2020-09-16 21:24:08.000 260 7796.27 1076.21 54106.21 88888.00 2020-09-16 21:24:09.000 260 7796.28 1076.22 54106.29 88888.00 2020-09-16 21:24:10.000 260 7796.29 1076.21 54106.37 88888.00 2020-09-16 21:24:11.000 260 7796.30 1076.21 54106.45 88888.00 2020-09-16 21:24:12.000 260 7796.33 1076.21 54106.50 88888.00 2020-09-16 21:24:13.000 260 7796.36 1076.23 54106.57 88888.00 2020-09-16 21:24:14.000 260 7796.39 1076.25 54106.65 88888.00 2020-09-16 21:24:15.000 260 7796.44 1076.27 54106.71 88888.00 2020-09-16 21:24:16.000 260 7796.48 1076.27 54106.79 88888.00 2020-09-16 21:24:17.000 260 7796.53 1076.30 54106.85 88888.00 2020-09-16 21:24:18.000 260 7796.58 1076.33 54106.89 88888.00 2020-09-16 21:24:19.000 260 7796.63 1076.35 54106.95 88888.00 2020-09-16 21:24:20.000 260 7796.66 1076.37 54107.04 88888.00 2020-09-16 21:24:21.000 260 7796.69 1076.38 54107.12 88888.00 2020-09-16 21:24:22.000 260 7796.71 1076.40 54107.18 88888.00 2020-09-16 21:24:23.000 260 7796.75 1076.43 54107.24 88888.00 2020-09-16 21:24:24.000 260 7796.78 1076.47 54107.27 88888.00 2020-09-16 21:24:25.000 260 7796.78 1076.50 54107.29 88888.00 2020-09-16 21:24:26.000 260 7796.78 1076.52 54107.30 88888.00 2020-09-16 21:24:27.000 260 7796.77 1076.55 54107.33 88888.00 2020-09-16 21:24:28.000 260 7796.75 1076.58 54107.34 88888.00 2020-09-16 21:24:29.000 260 7796.71 1076.61 54107.34 88888.00 2020-09-16 21:24:30.000 260 7796.66 1076.62 54107.34 88888.00 2020-09-16 21:24:31.000 260 7796.61 1076.64 54107.34 88888.00 2020-09-16 21:24:32.000 260 7796.55 1076.65 54107.33 88888.00 2020-09-16 21:24:33.000 260 7796.49 1076.67 54107.30 88888.00 2020-09-16 21:24:34.000 260 7796.44 1076.69 54107.29 88888.00 2020-09-16 21:24:35.000 260 7796.36 1076.69 54107.32 88888.00 2020-09-16 21:24:36.000 260 7796.29 1076.70 54107.34 88888.00 2020-09-16 21:24:37.000 260 7796.25 1076.71 54107.35 88888.00 2020-09-16 21:24:38.000 260 7796.20 1076.72 54107.35 88888.00 2020-09-16 21:24:39.000 260 7796.16 1076.73 54107.35 88888.00 2020-09-16 21:24:40.000 260 7796.13 1076.75 54107.34 88888.00 2020-09-16 21:24:41.000 260 7796.09 1076.75 54107.32 88888.00 2020-09-16 21:24:42.000 260 7796.03 1076.76 54107.34 88888.00 2020-09-16 21:24:43.000 260 7795.98 1076.78 54107.36 88888.00 2020-09-16 21:24:44.000 260 7795.95 1076.81 54107.38 88888.00 2020-09-16 21:24:45.000 260 7795.91 1076.83 54107.40 88888.00 2020-09-16 21:24:46.000 260 7795.86 1076.85 54107.39 88888.00 2020-09-16 21:24:47.000 260 7795.83 1076.87 54107.36 88888.00 2020-09-16 21:24:48.000 260 7795.79 1076.90 54107.34 88888.00 2020-09-16 21:24:49.000 260 7795.76 1076.93 54107.34 88888.00 2020-09-16 21:24:50.000 260 7795.72 1076.96 54107.36 88888.00 2020-09-16 21:24:51.000 260 7795.67 1076.98 54107.38 88888.00 2020-09-16 21:24:52.000 260 7795.63 1077.01 54107.38 88888.00 2020-09-16 21:24:53.000 260 7795.61 1077.06 54107.39 88888.00 2020-09-16 21:24:54.000 260 7795.60 1077.11 54107.39 88888.00 2020-09-16 21:24:55.000 260 7795.57 1077.16 54107.39 88888.00 2020-09-16 21:24:56.000 260 7795.55 1077.20 54107.39 88888.00 2020-09-16 21:24:57.000 260 7795.52 1077.24 54107.38 88888.00 2020-09-16 21:24:58.000 260 7795.51 1077.29 54107.38 88888.00 2020-09-16 21:24:59.000 260 7795.49 1077.34 54107.39 88888.00 2020-09-16 21:25:00.000 260 7795.47 1077.38 54107.39 88888.00 2020-09-16 21:25:01.000 260 7795.46 1077.43 54107.38 88888.00 2020-09-16 21:25:02.000 260 7795.44 1077.48 54107.37 88888.00 2020-09-16 21:25:03.000 260 7795.40 1077.53 54107.36 88888.00 2020-09-16 21:25:04.000 260 7795.35 1077.57 54107.36 88888.00 2020-09-16 21:25:05.000 260 7795.31 1077.60 54107.35 88888.00 2020-09-16 21:25:06.000 260 7795.29 1077.62 54107.33 88888.00 2020-09-16 21:25:07.000 260 7795.27 1077.67 54107.32 88888.00 2020-09-16 21:25:08.000 260 7795.25 1077.69 54107.32 88888.00 2020-09-16 21:25:09.000 260 7795.22 1077.68 54107.32 88888.00 2020-09-16 21:25:10.000 260 7795.22 1077.67 54107.32 88888.00 2020-09-16 21:25:11.000 260 7795.22 1077.67 54107.34 88888.00 2020-09-16 21:25:12.000 260 7795.21 1077.64 54107.36 88888.00 2020-09-16 21:25:13.000 260 7795.19 1077.60 54107.38 88888.00 2020-09-16 21:25:14.000 260 7795.18 1077.57 54107.39 88888.00 2020-09-16 21:25:15.000 260 7795.18 1077.53 54107.40 88888.00 2020-09-16 21:25:16.000 260 7795.16 1077.49 54107.41 88888.00 2020-09-16 21:25:17.000 260 7795.13 1077.44 54107.43 88888.00 2020-09-16 21:25:18.000 260 7795.12 1077.40 54107.42 88888.00 2020-09-16 21:25:19.000 260 7795.10 1077.35 54107.39 88888.00 2020-09-16 21:25:20.000 260 7795.06 1077.30 54107.37 88888.00 2020-09-16 21:25:21.000 260 7795.01 1077.24 54107.35 88888.00 2020-09-16 21:25:22.000 260 7794.96 1077.17 54107.32 88888.00 2020-09-16 21:25:23.000 260 7794.89 1077.11 54107.29 88888.00 2020-09-16 21:25:24.000 260 7794.84 1077.05 54107.27 88888.00 2020-09-16 21:25:25.000 260 7794.78 1076.99 54107.25 88888.00 2020-09-16 21:25:26.000 260 7794.71 1076.94 54107.21 88888.00 2020-09-16 21:25:27.000 260 7794.66 1076.89 54107.17 88888.00 2020-09-16 21:25:28.000 260 7794.61 1076.84 54107.13 88888.00 2020-09-16 21:25:29.000 260 7794.54 1076.77 54107.08 88888.00 2020-09-16 21:25:30.000 260 7794.48 1076.70 54107.03 88888.00 2020-09-16 21:25:31.000 260 7794.41 1076.65 54106.98 88888.00 2020-09-16 21:25:32.000 260 7794.35 1076.60 54106.93 88888.00 2020-09-16 21:25:33.000 260 7794.28 1076.55 54106.88 88888.00 2020-09-16 21:25:34.000 260 7794.22 1076.50 54106.82 88888.00 2020-09-16 21:25:35.000 260 7794.16 1076.45 54106.77 88888.00 2020-09-16 21:25:36.000 260 7794.10 1076.39 54106.70 88888.00 2020-09-16 21:25:37.000 260 7794.03 1076.33 54106.63 88888.00 2020-09-16 21:25:38.000 260 7793.96 1076.28 54106.56 88888.00 2020-09-16 21:25:39.000 260 7793.90 1076.21 54106.48 88888.00 2020-09-16 21:25:40.000 260 7793.82 1076.12 54106.39 88888.00 2020-09-16 21:25:41.000 260 7793.74 1076.04 54106.32 88888.00 2020-09-16 21:25:42.000 260 7793.67 1075.97 54106.28 88888.00 2020-09-16 21:25:43.000 260 7793.60 1075.89 54106.23 88888.00 2020-09-16 21:25:44.000 260 7793.54 1075.79 54106.17 88888.00 2020-09-16 21:25:45.000 260 7793.49 1075.69 54106.11 88888.00 2020-09-16 21:25:46.000 260 7793.43 1075.60 54106.05 88888.00 2020-09-16 21:25:47.000 260 7793.40 1075.51 54106.01 88888.00 2020-09-16 21:25:48.000 260 7793.38 1075.41 54105.98 88888.00 2020-09-16 21:25:49.000 260 7793.36 1075.29 54105.97 88888.00 2020-09-16 21:25:50.000 260 7793.35 1075.19 54105.96 88888.00 2020-09-16 21:25:51.000 260 7793.35 1075.09 54105.92 88888.00 2020-09-16 21:25:52.000 260 7793.36 1075.00 54105.89 88888.00 2020-09-16 21:25:53.000 260 7793.35 1074.92 54105.89 88888.00 2020-09-16 21:25:54.000 260 7793.35 1074.84 54105.89 88888.00 2020-09-16 21:25:55.000 260 7793.35 1074.76 54105.86 88888.00 2020-09-16 21:25:56.000 260 7793.36 1074.69 54105.83 88888.00 2020-09-16 21:25:57.000 260 7793.37 1074.63 54105.79 88888.00 2020-09-16 21:25:58.000 260 7793.38 1074.56 54105.74 88888.00 2020-09-16 21:25:59.000 260 7793.38 1074.48 54105.69 88888.00 2020-09-16 21:26:00.000 260 7793.38 1074.43 54105.67 88888.00 2020-09-16 21:26:01.000 260 7793.38 1074.38 54105.63 88888.00 2020-09-16 21:26:02.000 260 7793.36 1074.32 54105.61 88888.00 2020-09-16 21:26:03.000 260 7793.35 1074.27 54105.58 88888.00 2020-09-16 21:26:04.000 260 7793.36 1074.20 54105.51 88888.00 2020-09-16 21:26:05.000 260 7793.38 1074.13 54105.43 88888.00 2020-09-16 21:26:06.000 260 7793.38 1074.08 54105.37 88888.00 2020-09-16 21:26:07.000 260 7793.38 1074.03 54105.32 88888.00 2020-09-16 21:26:08.000 260 7793.37 1073.99 54105.28 88888.00 2020-09-16 21:26:09.000 260 7793.37 1073.96 54105.23 88888.00 2020-09-16 21:26:10.000 260 7793.36 1073.93 54105.18 88888.00 2020-09-16 21:26:11.000 260 7793.35 1073.89 54105.09 88888.00 2020-09-16 21:26:12.000 260 7793.35 1073.86 54104.99 88888.00 2020-09-16 21:26:13.000 260 7793.34 1073.83 54104.91 88888.00 2020-09-16 21:26:14.000 260 7793.32 1073.80 54104.86 88888.00 2020-09-16 21:26:15.000 260 7793.30 1073.76 54104.82 88888.00 2020-09-16 21:26:16.000 260 7793.28 1073.72 54104.75 88888.00 2020-09-16 21:26:17.000 260 7793.27 1073.69 54104.68 88888.00 2020-09-16 21:26:18.000 260 7793.27 1073.66 54104.63 88888.00 2020-09-16 21:26:19.000 260 7793.25 1073.62 54104.58 88888.00 2020-09-16 21:26:20.000 260 7793.23 1073.58 54104.52 88888.00 2020-09-16 21:26:21.000 260 7793.23 1073.52 54104.45 88888.00 2020-09-16 21:26:22.000 260 7793.23 1073.47 54104.39 88888.00 2020-09-16 21:26:23.000 260 7793.21 1073.43 54104.33 88888.00 2020-09-16 21:26:24.000 260 7793.19 1073.38 54104.28 88888.00 2020-09-16 21:26:25.000 260 7793.19 1073.33 54104.24 88888.00 2020-09-16 21:26:26.000 260 7793.19 1073.29 54104.20 88888.00 2020-09-16 21:26:27.000 260 7793.20 1073.24 54104.15 88888.00 2020-09-16 21:26:28.000 260 7793.19 1073.19 54104.11 88888.00 2020-09-16 21:26:29.000 260 7793.19 1073.14 54104.06 88888.00 2020-09-16 21:26:30.000 260 7793.20 1073.09 54104.02 88888.00 2020-09-16 21:26:31.000 260 7793.20 1073.05 54103.97 88888.00 2020-09-16 21:26:32.000 260 7793.20 1073.02 54103.90 88888.00 2020-09-16 21:26:33.000 260 7793.19 1072.97 54103.81 88888.00 2020-09-16 21:26:34.000 260 7793.17 1072.93 54103.75 88888.00 2020-09-16 21:26:35.000 260 7793.14 1072.89 54103.71 88888.00 2020-09-16 21:26:36.000 260 7793.10 1072.84 54103.64 88888.00 2020-09-16 21:26:37.000 260 7793.06 1072.79 54103.54 88888.00 2020-09-16 21:26:38.000 260 7793.01 1072.74 54103.45 88888.00 2020-09-16 21:26:39.000 260 7792.96 1072.70 54103.36 88888.00 2020-09-16 21:26:40.000 260 7792.90 1072.66 54103.27 88888.00 2020-09-16 21:26:41.000 260 7792.85 1072.62 54103.18 88888.00 2020-09-16 21:26:42.000 260 7792.80 1072.58 54103.10 88888.00 2020-09-16 21:26:43.000 260 7792.76 1072.53 54103.04 88888.00 2020-09-16 21:26:44.000 260 7792.71 1072.48 54103.00 88888.00 2020-09-16 21:26:45.000 260 7792.67 1072.45 54102.96 88888.00 2020-09-16 21:26:46.000 260 7792.64 1072.42 54102.91 88888.00 2020-09-16 21:26:47.000 260 7792.61 1072.39 54102.84 88888.00 2020-09-16 21:26:48.000 260 7792.57 1072.38 54102.78 88888.00 2020-09-16 21:26:49.000 260 7792.54 1072.37 54102.73 88888.00 2020-09-16 21:26:50.000 260 7792.52 1072.37 54102.66 88888.00 2020-09-16 21:26:51.000 260 7792.48 1072.36 54102.60 88888.00 2020-09-16 21:26:52.000 260 7792.44 1072.35 54102.55 88888.00 2020-09-16 21:26:53.000 260 7792.40 1072.36 54102.48 88888.00 2020-09-16 21:26:54.000 260 7792.36 1072.37 54102.41 88888.00 2020-09-16 21:26:55.000 260 7792.31 1072.37 54102.35 88888.00 2020-09-16 21:26:56.000 260 7792.25 1072.39 54102.28 88888.00 2020-09-16 21:26:57.000 260 7792.20 1072.40 54102.21 88888.00 2020-09-16 21:26:58.000 260 7792.15 1072.41 54102.14 88888.00 2020-09-16 21:26:59.000 260 7792.10 1072.44 54102.08 88888.00 2020-09-16 21:27:00.000 260 7792.03 1072.49 54102.01 88888.00 2020-09-16 21:27:01.000 260 7791.98 1072.52 54101.92 88888.00 2020-09-16 21:27:02.000 260 7791.92 1072.58 54101.83 88888.00 2020-09-16 21:27:03.000 260 7791.84 1072.63 54101.75 88888.00 2020-09-16 21:27:04.000 260 7791.76 1072.68 54101.66 88888.00 2020-09-16 21:27:05.000 260 7791.68 1072.72 54101.55 88888.00 2020-09-16 21:27:06.000 260 7791.60 1072.78 54101.46 88888.00 2020-09-16 21:27:07.000 260 7791.53 1072.85 54101.38 88888.00 2020-09-16 21:27:08.000 260 7791.44 1072.90 54101.31 88888.00 2020-09-16 21:27:09.000 260 7791.34 1072.95 54101.24 88888.00 2020-09-16 21:27:10.000 260 7791.24 1073.00 54101.16 88888.00 2020-09-16 21:27:11.000 260 7791.14 1073.06 54101.05 88888.00 2020-09-16 21:27:12.000 260 7791.03 1073.10 54100.96 88888.00 2020-09-16 21:27:13.000 260 7790.94 1073.12 54100.87 88888.00 2020-09-16 21:27:14.000 260 7790.83 1073.15 54100.76 88888.00 2020-09-16 21:27:15.000 260 7790.70 1073.18 54100.66 88888.00 2020-09-16 21:27:16.000 260 7790.58 1073.21 54100.56 88888.00 2020-09-16 21:27:17.000 260 7790.46 1073.23 54100.47 88888.00 2020-09-16 21:27:18.000 260 7790.34 1073.24 54100.38 88888.00 2020-09-16 21:27:19.000 260 7790.21 1073.27 54100.29 88888.00 2020-09-16 21:27:20.000 260 7790.09 1073.30 54100.21 88888.00 2020-09-16 21:27:21.000 260 7790.00 1073.30 54100.13 88888.00 2020-09-16 21:27:22.000 260 7789.89 1073.31 54100.04 88888.00 2020-09-16 21:27:23.000 260 7789.78 1073.33 54099.97 88888.00 2020-09-16 21:27:24.000 260 7789.68 1073.35 54099.89 88888.00 2020-09-16 21:27:25.000 260 7789.56 1073.38 54099.80 88888.00 2020-09-16 21:27:26.000 260 7789.46 1073.40 54099.71 88888.00 2020-09-16 21:27:27.000 260 7789.35 1073.43 54099.65 88888.00 2020-09-16 21:27:28.000 260 7789.24 1073.46 54099.58 88888.00 2020-09-16 21:27:29.000 260 7789.15 1073.49 54099.50 88888.00 2020-09-16 21:27:30.000 260 7789.06 1073.51 54099.43 88888.00 2020-09-16 21:27:31.000 260 7788.97 1073.52 54099.37 88888.00 2020-09-16 21:27:32.000 260 7788.89 1073.54 54099.32 88888.00 2020-09-16 21:27:33.000 260 7788.83 1073.57 54099.27 88888.00 2020-09-16 21:27:34.000 260 7788.78 1073.61 54099.24 88888.00 2020-09-16 21:27:35.000 260 7788.73 1073.62 54099.20 88888.00 2020-09-16 21:27:36.000 260 7788.67 1073.63 54099.16 88888.00 2020-09-16 21:27:37.000 260 7788.63 1073.65 54099.13 88888.00 2020-09-16 21:27:38.000 260 7788.62 1073.68 54099.11 88888.00 2020-09-16 21:27:39.000 260 7788.61 1073.69 54099.08 88888.00 2020-09-16 21:27:40.000 260 7788.60 1073.71 54099.05 88888.00 2020-09-16 21:27:41.000 260 7788.59 1073.72 54099.04 88888.00 2020-09-16 21:27:42.000 260 7788.57 1073.74 54099.02 88888.00 2020-09-16 21:27:43.000 260 7788.56 1073.76 54098.98 88888.00 2020-09-16 21:27:44.000 260 7788.56 1073.78 54098.97 88888.00 2020-09-16 21:27:45.000 260 7788.58 1073.80 54098.94 88888.00 2020-09-16 21:27:46.000 260 7788.58 1073.82 54098.89 88888.00 2020-09-16 21:27:47.000 260 7788.57 1073.85 54098.86 88888.00 2020-09-16 21:27:48.000 260 7788.58 1073.86 54098.86 88888.00 2020-09-16 21:27:49.000 260 7788.61 1073.88 54098.87 88888.00 2020-09-16 21:27:50.000 260 7788.62 1073.90 54098.85 88888.00 2020-09-16 21:27:51.000 260 7788.62 1073.93 54098.83 88888.00 2020-09-16 21:27:52.000 260 7788.63 1073.96 54098.80 88888.00 2020-09-16 21:27:53.000 260 7788.64 1074.00 54098.77 88888.00 2020-09-16 21:27:54.000 260 7788.66 1074.01 54098.73 88888.00 2020-09-16 21:27:55.000 260 7788.67 1074.04 54098.71 88888.00 2020-09-16 21:27:56.000 260 7788.68 1074.09 54098.68 88888.00 2020-09-16 21:27:57.000 260 7788.71 1074.12 54098.66 88888.00 2020-09-16 21:27:58.000 260 7788.74 1074.16 54098.66 88888.00 2020-09-16 21:27:59.000 260 7788.76 1074.20 54098.65 88888.00 2020-09-16 21:28:00.000 260 7788.79 1074.22 54098.63 88888.00 2020-09-16 21:28:01.000 260 7788.83 1074.24 54098.62 88888.00 2020-09-16 21:28:02.000 260 7788.88 1074.27 54098.62 88888.00 2020-09-16 21:28:03.000 260 7788.94 1074.29 54098.62 88888.00 2020-09-16 21:28:04.000 260 7789.00 1074.31 54098.63 88888.00 2020-09-16 21:28:05.000 260 7789.07 1074.33 54098.66 88888.00 2020-09-16 21:28:06.000 260 7789.14 1074.34 54098.68 88888.00 2020-09-16 21:28:07.000 260 7789.23 1074.36 54098.71 88888.00 2020-09-16 21:28:08.000 260 7789.31 1074.37 54098.73 88888.00 2020-09-16 21:28:09.000 260 7789.39 1074.37 54098.74 88888.00 2020-09-16 21:28:10.000 260 7789.48 1074.38 54098.76 88888.00 2020-09-16 21:28:11.000 260 7789.57 1074.41 54098.78 88888.00 2020-09-16 21:28:12.000 260 7789.65 1074.43 54098.79 88888.00 2020-09-16 21:28:13.000 260 7789.75 1074.45 54098.81 88888.00 2020-09-16 21:28:14.000 260 7789.84 1074.47 54098.84 88888.00 2020-09-16 21:28:15.000 260 7789.94 1074.48 54098.85 88888.00 2020-09-16 21:28:16.000 260 7790.05 1074.50 54098.86 88888.00 2020-09-16 21:28:17.000 260 7790.15 1074.52 54098.92 88888.00 2020-09-16 21:28:18.000 260 7790.27 1074.54 54098.97 88888.00 2020-09-16 21:28:19.000 260 7790.40 1074.54 54098.97 88888.00 2020-09-16 21:28:20.000 260 7790.55 1074.54 54098.99 88888.00 2020-09-16 21:28:21.000 260 7790.69 1074.55 54099.07 88888.00 2020-09-16 21:28:22.000 260 7790.84 1074.55 54099.16 88888.00 2020-09-16 21:28:23.000 260 7790.99 1074.54 54099.24 88888.00 2020-09-16 21:28:24.000 260 7791.15 1074.55 54099.35 88888.00 2020-09-16 21:28:25.000 260 7791.30 1074.54 54099.44 88888.00 2020-09-16 21:28:26.000 260 7791.48 1074.52 54099.49 88888.00 2020-09-16 21:28:27.000 260 7791.65 1074.51 54099.56 88888.00 2020-09-16 21:28:28.000 260 7791.79 1074.50 54099.66 88888.00 2020-09-16 21:28:29.000 260 7791.94 1074.48 54099.78 88888.00 2020-09-16 21:28:30.000 260 7792.10 1074.47 54099.88 88888.00 2020-09-16 21:28:31.000 260 7792.27 1074.46 54099.97 88888.00 2020-09-16 21:28:32.000 260 7792.46 1074.44 54100.07 88888.00 2020-09-16 21:28:33.000 260 7792.65 1074.44 54100.16 88888.00 2020-09-16 21:28:34.000 260 7792.82 1074.44 54100.26 88888.00 2020-09-16 21:28:35.000 260 7792.98 1074.43 54100.37 88888.00 2020-09-16 21:28:36.000 260 7793.17 1074.43 54100.50 88888.00 2020-09-16 21:28:37.000 260 7793.36 1074.44 54100.63 88888.00 2020-09-16 21:28:38.000 260 7793.54 1074.47 54100.74 88888.00 2020-09-16 21:28:39.000 260 7793.73 1074.49 54100.81 88888.00 2020-09-16 21:28:40.000 260 7793.92 1074.52 54100.90 88888.00 2020-09-16 21:28:41.000 260 7794.10 1074.55 54101.02 88888.00 2020-09-16 21:28:42.000 260 7794.28 1074.59 54101.16 88888.00 2020-09-16 21:28:43.000 260 7794.48 1074.64 54101.29 88888.00 2020-09-16 21:28:44.000 260 7794.67 1074.69 54101.41 88888.00 2020-09-16 21:28:45.000 260 7794.84 1074.73 54101.50 88888.00 2020-09-16 21:28:46.000 260 7795.03 1074.79 54101.59 88888.00 2020-09-16 21:28:47.000 260 7795.22 1074.86 54101.73 88888.00 2020-09-16 21:28:48.000 260 7795.39 1074.91 54101.85 88888.00 2020-09-16 21:28:49.000 260 7795.55 1074.96 54101.93 88888.00 2020-09-16 21:28:50.000 260 7795.71 1075.02 54102.05 88888.00 2020-09-16 21:28:51.000 260 7795.86 1075.07 54102.18 88888.00 2020-09-16 21:28:52.000 260 7796.03 1075.12 54102.29 88888.00 2020-09-16 21:28:53.000 260 7796.19 1075.18 54102.40 88888.00 2020-09-16 21:28:54.000 260 7796.32 1075.24 54102.50 88888.00 2020-09-16 21:28:55.000 260 7796.46 1075.29 54102.59 88888.00 2020-09-16 21:28:56.000 260 7796.61 1075.36 54102.69 88888.00 2020-09-16 21:28:57.000 260 7796.75 1075.41 54102.79 88888.00 2020-09-16 21:28:58.000 260 7796.89 1075.48 54102.90 88888.00 2020-09-16 21:28:59.000 260 7797.03 1075.55 54103.00 88888.00 2020-09-16 21:29:00.000 260 7797.16 1075.60 54103.07 88888.00 2020-09-16 21:29:01.000 260 7797.26 1075.65 54103.18 88888.00 2020-09-16 21:29:02.000 260 7797.38 1075.72 54103.30 88888.00 2020-09-16 21:29:03.000 260 7797.51 1075.78 54103.39 88888.00 2020-09-16 21:29:04.000 260 7797.61 1075.83 54103.48 88888.00 2020-09-16 21:29:05.000 260 7797.73 1075.89 54103.57 88888.00 2020-09-16 21:29:06.000 260 7797.84 1075.95 54103.66 88888.00 2020-09-16 21:29:07.000 260 7797.95 1076.00 54103.76 88888.00 2020-09-16 21:29:08.000 260 7798.04 1076.03 54103.86 88888.00 2020-09-16 21:29:09.000 260 7798.14 1076.06 54103.94 88888.00 2020-09-16 21:29:10.000 260 7798.22 1076.09 54104.04 88888.00 2020-09-16 21:29:11.000 260 7798.30 1076.12 54104.14 88888.00 2020-09-16 21:29:12.000 260 7798.38 1076.16 54104.22 88888.00 2020-09-16 21:29:13.000 260 7798.45 1076.20 54104.29 88888.00 2020-09-16 21:29:14.000 260 7798.52 1076.23 54104.37 88888.00 2020-09-16 21:29:15.000 260 7798.60 1076.27 54104.46 88888.00 2020-09-16 21:29:16.000 260 7798.66 1076.30 54104.55 88888.00 2020-09-16 21:29:17.000 260 7798.73 1076.34 54104.62 88888.00 2020-09-16 21:29:18.000 260 7798.80 1076.36 54104.66 88888.00 2020-09-16 21:29:19.000 260 7798.85 1076.39 54104.70 88888.00 2020-09-16 21:29:20.000 260 7798.90 1076.41 54104.77 88888.00 2020-09-16 21:29:21.000 260 7798.93 1076.41 54104.87 88888.00 2020-09-16 21:29:22.000 260 7798.99 1076.41 54104.96 88888.00 2020-09-16 21:29:23.000 260 7799.06 1076.43 54105.03 88888.00 2020-09-16 21:29:24.000 260 7799.10 1076.43 54105.10 88888.00 2020-09-16 21:29:25.000 260 7799.13 1076.43 54105.15 88888.00 2020-09-16 21:29:26.000 260 7799.16 1076.42 54105.21 88888.00 2020-09-16 21:29:27.000 260 7799.19 1076.40 54105.24 88888.00 2020-09-16 21:29:28.000 260 7799.21 1076.38 54105.25 88888.00 2020-09-16 21:29:29.000 260 7799.24 1076.35 54105.29 88888.00 2020-09-16 21:29:30.000 260 7799.25 1076.31 54105.36 88888.00 2020-09-16 21:29:31.000 260 7799.25 1076.27 54105.43 88888.00 2020-09-16 21:29:32.000 260 7799.27 1076.21 54105.48 88888.00 2020-09-16 21:29:33.000 260 7799.28 1076.16 54105.52 88888.00 2020-09-16 21:29:34.000 260 7799.27 1076.12 54105.53 88888.00 2020-09-16 21:29:35.000 260 7799.27 1076.07 54105.55 88888.00 2020-09-16 21:29:36.000 260 7799.26 1076.02 54105.61 88888.00 2020-09-16 21:29:37.000 260 7799.25 1075.96 54105.66 88888.00 2020-09-16 21:29:38.000 260 7799.25 1075.91 54105.67 88888.00 2020-09-16 21:29:39.000 260 7799.25 1075.86 54105.68 88888.00 2020-09-16 21:29:40.000 260 7799.23 1075.79 54105.71 88888.00 2020-09-16 21:29:41.000 260 7799.20 1075.74 54105.74 88888.00 2020-09-16 21:29:42.000 260 7799.18 1075.70 54105.75 88888.00 2020-09-16 21:29:43.000 260 7799.15 1075.64 54105.73 88888.00 2020-09-16 21:29:44.000 260 7799.12 1075.58 54105.73 88888.00 2020-09-16 21:29:45.000 260 7799.08 1075.54 54105.75 88888.00 2020-09-16 21:29:46.000 260 7799.05 1075.50 54105.79 88888.00 2020-09-16 21:29:47.000 260 7799.01 1075.45 54105.81 88888.00 2020-09-16 21:29:48.000 260 7798.97 1075.41 54105.79 88888.00 2020-09-16 21:29:49.000 260 7798.94 1075.36 54105.77 88888.00 2020-09-16 21:29:50.000 260 7798.91 1075.31 54105.76 88888.00 2020-09-16 21:29:51.000 260 7798.88 1075.26 54105.73 88888.00 2020-09-16 21:29:52.000 260 7798.82 1075.22 54105.73 88888.00 2020-09-16 21:29:53.000 260 7798.78 1075.16 54105.75 88888.00 2020-09-16 21:29:54.000 260 7798.73 1075.12 54105.76 88888.00 2020-09-16 21:29:55.000 260 7798.69 1075.07 54105.77 88888.00 2020-09-16 21:29:56.000 260 7798.66 1075.02 54105.76 88888.00 2020-09-16 21:29:57.000 260 7798.61 1074.97 54105.73 88888.00 2020-09-16 21:29:58.000 260 7798.58 1074.91 54105.70 88888.00 2020-09-16 21:29:59.000 260 7798.54 1074.85 54105.70 88888.00 2020-09-16 21:30:00.000 260 7798.50 1074.80 54105.73 88888.00 2020-09-16 21:30:01.000 260 7798.48 1074.74 54105.77 88888.00 2020-09-16 21:30:02.000 260 7798.44 1074.67 54105.77 88888.00 2020-09-16 21:30:03.000 260 7798.40 1074.61 54105.74 88888.00 2020-09-16 21:30:04.000 260 7798.38 1074.57 54105.73 88888.00 2020-09-16 21:30:05.000 260 7798.35 1074.52 54105.73 88888.00 2020-09-16 21:30:06.000 260 7798.32 1074.48 54105.73 88888.00 2020-09-16 21:30:07.000 260 7798.29 1074.44 54105.71 88888.00 2020-09-16 21:30:08.000 260 7798.27 1074.38 54105.70 88888.00 2020-09-16 21:30:09.000 260 7798.24 1074.34 54105.69 88888.00 2020-09-16 21:30:10.000 260 7798.19 1074.31 54105.69 88888.00 2020-09-16 21:30:11.000 260 7798.15 1074.26 54105.68 88888.00 2020-09-16 21:30:12.000 260 7798.11 1074.22 54105.65 88888.00 2020-09-16 21:30:13.000 260 7798.07 1074.20 54105.63 88888.00 2020-09-16 21:30:14.000 260 7798.04 1074.16 54105.62 88888.00 2020-09-16 21:30:15.000 260 7798.01 1074.12 54105.62 88888.00 2020-09-16 21:30:16.000 260 7797.98 1074.09 54105.61 88888.00 2020-09-16 21:30:17.000 260 7797.96 1074.06 54105.59 88888.00 2020-09-16 21:30:18.000 260 7797.95 1074.02 54105.60 88888.00 2020-09-16 21:30:19.000 260 7797.94 1073.99 54105.61 88888.00 2020-09-16 21:30:20.000 260 7797.94 1073.98 54105.60 88888.00 2020-09-16 21:30:21.000 260 7797.94 1073.97 54105.59 88888.00 2020-09-16 21:30:22.000 260 7797.93 1073.94 54105.61 88888.00 2020-09-16 21:30:23.000 260 7797.92 1073.92 54105.63 88888.00 2020-09-16 21:30:24.000 260 7797.92 1073.91 54105.64 88888.00 2020-09-16 21:30:25.000 260 7797.93 1073.88 54105.64 88888.00 2020-09-16 21:30:26.000 260 7797.93 1073.86 54105.64 88888.00 2020-09-16 21:30:27.000 260 7797.93 1073.84 54105.64 88888.00 2020-09-16 21:30:28.000 260 7797.93 1073.80 54105.66 88888.00 2020-09-16 21:30:29.000 260 7797.93 1073.77 54105.65 88888.00 2020-09-16 21:30:30.000 260 7797.94 1073.74 54105.65 88888.00 2020-09-16 21:30:31.000 260 7797.94 1073.72 54105.65 88888.00 2020-09-16 21:30:32.000 260 7797.94 1073.71 54105.65 88888.00 2020-09-16 21:30:33.000 260 7797.94 1073.70 54105.64 88888.00 2020-09-16 21:30:34.000 260 7797.93 1073.67 54105.66 88888.00 2020-09-16 21:30:35.000 260 7797.92 1073.64 54105.68 88888.00 2020-09-16 21:30:36.000 260 7797.92 1073.61 54105.66 88888.00 2020-09-16 21:30:37.000 260 7797.92 1073.58 54105.64 88888.00 2020-09-16 21:30:38.000 260 7797.91 1073.55 54105.66 88888.00 2020-09-16 21:30:39.000 260 7797.90 1073.53 54105.66 88888.00 2020-09-16 21:30:40.000 260 7797.89 1073.50 54105.62 88888.00 2020-09-16 21:30:41.000 260 7797.87 1073.45 54105.60 88888.00 2020-09-16 21:30:42.000 260 7797.85 1073.39 54105.59 88888.00 2020-09-16 21:30:43.000 260 7797.85 1073.36 54105.57 88888.00 2020-09-16 21:30:44.000 260 7797.84 1073.34 54105.56 88888.00 2020-09-16 21:30:45.000 260 7797.82 1073.30 54105.56 88888.00 2020-09-16 21:30:46.000 260 7797.79 1073.27 54105.54 88888.00 2020-09-16 21:30:47.000 260 7797.78 1073.26 54105.53 88888.00 2020-09-16 21:30:48.000 260 7797.78 1073.25 54105.52 88888.00 2020-09-16 21:30:49.000 260 7797.77 1073.22 54105.51 88888.00 2020-09-16 21:30:50.000 260 7797.75 1073.18 54105.50 88888.00 2020-09-16 21:30:51.000 260 7797.75 1073.16 54105.48 88888.00 2020-09-16 21:30:52.000 260 7797.74 1073.15 54105.45 88888.00 2020-09-16 21:30:53.000 260 7797.72 1073.13 54105.43 88888.00 2020-09-16 21:30:54.000 260 7797.69 1073.11 54105.40 88888.00 2020-09-16 21:30:55.000 260 7797.68 1073.10 54105.38 88888.00 2020-09-16 21:30:56.000 260 7797.67 1073.10 54105.36 88888.00 2020-09-16 21:30:57.000 260 7797.65 1073.09 54105.36 88888.00 2020-09-16 21:30:58.000 260 7797.64 1073.09 54105.34 88888.00 2020-09-16 21:30:59.000 260 7797.64 1073.09 54105.31 88888.00 2020-09-16 21:31:00.000 260 7797.65 1073.09 54105.25 88888.00 2020-09-16 21:31:01.000 260 7797.66 1073.09 54105.18 88888.00 2020-09-16 21:31:02.000 260 7797.66 1073.06 54105.18 88888.00 2020-09-16 21:31:03.000 260 7797.64 1073.04 54105.21 88888.00 2020-09-16 21:31:04.000 260 7797.63 1073.04 54105.23 88888.00 2020-09-16 21:31:05.000 260 7797.64 1073.03 54105.22 88888.00 2020-09-16 21:31:06.000 260 7797.64 1073.01 54105.18 88888.00 2020-09-16 21:31:07.000 260 7797.62 1072.99 54105.16 88888.00 2020-09-16 21:31:08.000 260 7797.61 1072.96 54105.12 88888.00 2020-09-16 21:31:09.000 260 7797.61 1072.93 54105.08 88888.00 2020-09-16 21:31:10.000 260 7797.59 1072.90 54105.08 88888.00 2020-09-16 21:31:11.000 260 7797.58 1072.86 54105.10 88888.00 2020-09-16 21:31:12.000 260 7797.57 1072.81 54105.11 88888.00 2020-09-16 21:31:13.000 260 7797.55 1072.76 54105.10 88888.00 2020-09-16 21:31:14.000 260 7797.55 1072.70 54105.09 88888.00 2020-09-16 21:31:15.000 260 7797.55 1072.62 54105.11 88888.00 2020-09-16 21:31:16.000 260 7797.55 1072.55 54105.11 88888.00 2020-09-16 21:31:17.000 260 7797.54 1072.50 54105.08 88888.00 2020-09-16 21:31:18.000 260 7797.53 1072.44 54105.08 88888.00 2020-09-16 21:31:19.000 260 7797.53 1072.36 54105.12 88888.00 2020-09-16 21:31:20.000 260 7797.52 1072.28 54105.13 88888.00 2020-09-16 21:31:21.000 260 7797.51 1072.21 54105.12 88888.00 2020-09-16 21:31:22.000 260 7797.52 1072.15 54105.12 88888.00 2020-09-16 21:31:23.000 260 7797.53 1072.06 54105.11 88888.00 2020-09-16 21:31:24.000 260 7797.51 1071.98 54105.09 88888.00 2020-09-16 21:31:25.000 260 7797.50 1071.90 54105.08 88888.00 2020-09-16 21:31:26.000 260 7797.48 1071.83 54105.07 88888.00 2020-09-16 21:31:27.000 260 7797.46 1071.75 54105.05 88888.00 2020-09-16 21:31:28.000 260 7797.45 1071.65 54105.04 88888.00 2020-09-16 21:31:29.000 260 7797.45 1071.55 54105.04 88888.00 2020-09-16 21:31:30.000 260 7797.43 1071.44 54105.04 88888.00 2020-09-16 21:31:31.000 260 7797.43 1071.35 54105.04 88888.00 2020-09-16 21:31:32.000 260 7797.44 1071.26 54105.01 88888.00 2020-09-16 21:31:33.000 260 7797.44 1071.16 54104.96 88888.00 2020-09-16 21:31:34.000 260 7797.43 1071.04 54104.92 88888.00 2020-09-16 21:31:35.000 260 7797.41 1070.90 54104.94 88888.00 2020-09-16 21:31:36.000 260 7797.40 1070.78 54104.96 88888.00 2020-09-16 21:31:37.000 260 7797.40 1070.66 54104.92 88888.00 2020-09-16 21:31:38.000 260 7797.39 1070.52 54104.86 88888.00 2020-09-16 21:31:39.000 260 7797.39 1070.39 54104.84 88888.00 2020-09-16 21:31:40.000 260 7797.38 1070.25 54104.86 88888.00 2020-09-16 21:31:41.000 260 7797.37 1070.11 54104.84 88888.00 2020-09-16 21:31:42.000 260 7797.37 1069.96 54104.82 88888.00 2020-09-16 21:31:43.000 260 7797.37 1069.80 54104.83 88888.00 2020-09-16 21:31:44.000 260 7797.37 1069.65 54104.84 88888.00 2020-09-16 21:31:45.000 260 7797.38 1069.50 54104.87 88888.00 2020-09-16 21:31:46.000 260 7797.38 1069.33 54104.92 88888.00 2020-09-16 21:31:47.000 260 7797.38 1069.17 54104.94 88888.00 2020-09-16 21:31:48.000 260 7797.41 1069.01 54104.91 88888.00 2020-09-16 21:31:49.000 260 7797.42 1068.85 54104.89 88888.00 2020-09-16 21:31:50.000 260 7797.43 1068.67 54104.89 88888.00 2020-09-16 21:31:51.000 260 7797.44 1068.50 54104.89 88888.00 2020-09-16 21:31:52.000 260 7797.46 1068.36 54104.88 88888.00 2020-09-16 21:31:53.000 260 7797.47 1068.21 54104.86 88888.00 2020-09-16 21:31:54.000 260 7797.48 1068.03 54104.87 88888.00 2020-09-16 21:31:55.000 260 7797.51 1067.87 54104.86 88888.00 2020-09-16 21:31:56.000 260 7797.52 1067.71 54104.83 88888.00 2020-09-16 21:31:57.000 260 7797.53 1067.54 54104.82 88888.00 2020-09-16 21:31:58.000 260 7797.55 1067.38 54104.81 88888.00 2020-09-16 21:31:59.000 260 7797.58 1067.23 54104.79 88888.00 2020-09-16 21:32:00.000 260 7797.61 1067.06 54104.75 88888.00 2020-09-16 21:32:01.000 260 7797.63 1066.91 54104.73 88888.00 2020-09-16 21:32:02.000 260 7797.64 1066.75 54104.70 88888.00 2020-09-16 21:32:03.000 260 7797.64 1066.56 54104.65 88888.00 2020-09-16 21:32:04.000 260 7797.65 1066.40 54104.62 88888.00 2020-09-16 21:32:05.000 260 7797.67 1066.24 54104.59 88888.00 2020-09-16 21:32:06.000 260 7797.68 1066.08 54104.53 88888.00 2020-09-16 21:32:07.000 260 7797.69 1065.94 54104.48 88888.00 2020-09-16 21:32:08.000 260 7797.70 1065.79 54104.45 88888.00 2020-09-16 21:32:09.000 260 7797.70 1065.63 54104.39 88888.00 2020-09-16 21:32:10.000 260 7797.70 1065.51 54104.27 88888.00 2020-09-16 21:32:11.000 260 7797.70 1065.38 54104.16 88888.00 2020-09-16 21:32:12.000 260 7797.68 1065.22 54104.10 88888.00 2020-09-16 21:32:13.000 260 7797.65 1065.07 54104.06 88888.00 2020-09-16 21:32:14.000 260 7797.63 1064.94 54104.01 88888.00 2020-09-16 21:32:15.000 260 7797.61 1064.81 54103.92 88888.00 2020-09-16 21:32:16.000 260 7797.59 1064.67 54103.82 88888.00 2020-09-16 21:32:17.000 260 7797.56 1064.55 54103.73 88888.00 2020-09-16 21:32:18.000 260 7797.51 1064.43 54103.63 88888.00 2020-09-16 21:32:19.000 260 7797.47 1064.30 54103.52 88888.00 2020-09-16 21:32:20.000 260 7797.44 1064.19 54103.40 88888.00 2020-09-16 21:32:21.000 260 7797.39 1064.08 54103.30 88888.00 2020-09-16 21:32:22.000 260 7797.33 1063.98 54103.22 88888.00 2020-09-16 21:32:23.000 260 7797.27 1063.88 54103.12 88888.00 2020-09-16 21:32:24.000 260 7797.21 1063.76 54102.98 88888.00 2020-09-16 21:32:25.000 260 7797.15 1063.64 54102.84 88888.00 2020-09-16 21:32:26.000 260 7797.09 1063.55 54102.70 88888.00 2020-09-16 21:32:27.000 260 7797.03 1063.45 54102.55 88888.00 2020-09-16 21:32:28.000 260 7796.95 1063.34 54102.42 88888.00 2020-09-16 21:32:29.000 260 7796.87 1063.25 54102.34 88888.00 2020-09-16 21:32:30.000 260 7796.81 1063.17 54102.26 88888.00 2020-09-16 21:32:31.000 260 7796.75 1063.09 54102.15 88888.00 2020-09-16 21:32:32.000 260 7796.69 1063.01 54102.01 88888.00 2020-09-16 21:32:33.000 260 7796.63 1062.94 54101.86 88888.00 2020-09-16 21:32:34.000 260 7796.57 1062.87 54101.73 88888.00 2020-09-16 21:32:35.000 260 7796.51 1062.80 54101.63 88888.00 2020-09-16 21:32:36.000 260 7796.45 1062.74 54101.54 88888.00 2020-09-16 21:32:37.000 260 7796.40 1062.68 54101.44 88888.00 2020-09-16 21:32:38.000 260 7796.36 1062.65 54101.33 88888.00 2020-09-16 21:32:39.000 260 7796.31 1062.61 54101.22 88888.00 2020-09-16 21:32:40.000 260 7796.26 1062.55 54101.11 88888.00 2020-09-16 21:32:41.000 260 7796.20 1062.50 54101.00 88888.00 2020-09-16 21:32:42.000 260 7796.17 1062.48 54100.89 88888.00 2020-09-16 21:32:43.000 260 7796.13 1062.45 54100.79 88888.00 2020-09-16 21:32:44.000 260 7796.10 1062.41 54100.69 88888.00 2020-09-16 21:32:45.000 260 7796.08 1062.37 54100.60 88888.00 2020-09-16 21:32:46.000 260 7796.05 1062.35 54100.51 88888.00 2020-09-16 21:32:47.000 260 7796.03 1062.33 54100.41 88888.00 2020-09-16 21:32:48.000 260 7796.00 1062.31 54100.30 88888.00 2020-09-16 21:32:49.000 260 7795.97 1062.29 54100.21 88888.00 2020-09-16 21:32:50.000 260 7795.95 1062.28 54100.11 88888.00 2020-09-16 21:32:51.000 260 7795.93 1062.27 54100.01 88888.00 2020-09-16 21:32:52.000 260 7795.91 1062.25 54099.91 88888.00 2020-09-16 21:32:53.000 260 7795.89 1062.25 54099.81 88888.00 2020-09-16 21:32:54.000 260 7795.87 1062.25 54099.72 88888.00 2020-09-16 21:32:55.000 260 7795.85 1062.26 54099.63 88888.00 2020-09-16 21:32:56.000 260 7795.83 1062.29 54099.53 88888.00 2020-09-16 21:32:57.000 260 7795.81 1062.31 54099.43 88888.00 2020-09-16 21:32:58.000 260 7795.80 1062.33 54099.34 88888.00 2020-09-16 21:32:59.000 260 7795.79 1062.36 54099.25 88888.00 2020-09-16 21:33:00.000 260 7795.79 1062.38 54099.16 88888.00 2020-09-16 21:33:01.000 260 7795.78 1062.39 54099.06 88888.00 2020-09-16 21:33:02.000 260 7795.77 1062.42 54098.98 88888.00 2020-09-16 21:33:03.000 260 7795.76 1062.44 54098.90 88888.00 2020-09-16 21:33:04.000 260 7795.77 1062.46 54098.83 88888.00 2020-09-16 21:33:05.000 260 7795.78 1062.47 54098.75 88888.00 2020-09-16 21:33:06.000 260 7795.78 1062.50 54098.65 88888.00 2020-09-16 21:33:07.000 260 7795.77 1062.53 54098.58 88888.00 2020-09-16 21:33:08.000 260 7795.76 1062.54 54098.50 88888.00 2020-09-16 21:33:09.000 260 7795.77 1062.55 54098.42 88888.00 2020-09-16 21:33:10.000 260 7795.77 1062.56 54098.34 88888.00 2020-09-16 21:33:11.000 260 7795.77 1062.57 54098.28 88888.00 2020-09-16 21:33:12.000 260 7795.77 1062.59 54098.21 88888.00 2020-09-16 21:33:13.000 260 7795.77 1062.61 54098.14 88888.00 2020-09-16 21:33:14.000 260 7795.77 1062.63 54098.06 88888.00 2020-09-16 21:33:15.000 260 7795.77 1062.65 54097.99 88888.00 2020-09-16 21:33:16.000 260 7795.79 1062.67 54097.92 88888.00 2020-09-16 21:33:17.000 260 7795.80 1062.69 54097.84 88888.00 2020-09-16 21:33:18.000 260 7795.82 1062.71 54097.76 88888.00 2020-09-16 21:33:19.000 260 7795.83 1062.74 54097.70 88888.00 2020-09-16 21:33:20.000 260 7795.85 1062.76 54097.64 88888.00 2020-09-16 21:33:21.000 260 7795.87 1062.77 54097.58 88888.00 2020-09-16 21:33:22.000 260 7795.89 1062.80 54097.53 88888.00 2020-09-16 21:33:23.000 260 7795.89 1062.83 54097.46 88888.00 2020-09-16 21:33:24.000 260 7795.91 1062.85 54097.39 88888.00 2020-09-16 21:33:25.000 260 7795.94 1062.86 54097.33 88888.00 2020-09-16 21:33:26.000 260 7795.95 1062.88 54097.27 88888.00 2020-09-16 21:33:27.000 260 7795.97 1062.89 54097.20 88888.00 2020-09-16 21:33:28.000 260 7795.98 1062.91 54097.16 88888.00 2020-09-16 21:33:29.000 260 7796.00 1062.92 54097.12 88888.00 2020-09-16 21:33:30.000 260 7796.03 1062.93 54097.07 88888.00 2020-09-16 21:33:31.000 260 7796.07 1062.94 54097.03 88888.00 2020-09-16 21:33:32.000 260 7796.10 1062.95 54096.98 88888.00 2020-09-16 21:33:33.000 260 7796.12 1062.95 54096.92 88888.00 2020-09-16 21:33:34.000 260 7796.15 1062.95 54096.88 88888.00 2020-09-16 21:33:35.000 260 7796.18 1062.96 54096.82 88888.00 2020-09-16 21:33:36.000 260 7796.21 1062.96 54096.78 88888.00 2020-09-16 21:33:37.000 260 7796.24 1062.96 54096.72 88888.00 2020-09-16 21:33:38.000 260 7796.27 1062.95 54096.67 88888.00 2020-09-16 21:33:39.000 260 7796.29 1062.95 54096.61 88888.00 2020-09-16 21:33:40.000 260 7796.31 1062.94 54096.55 88888.00 2020-09-16 21:33:41.000 260 7796.32 1062.94 54096.49 88888.00 2020-09-16 21:33:42.000 260 7796.33 1062.93 54096.43 88888.00 2020-09-16 21:33:43.000 260 7796.33 1062.92 54096.35 88888.00 2020-09-16 21:33:44.000 260 7796.32 1062.91 54096.26 88888.00 2020-09-16 21:33:45.000 260 7796.30 1062.90 54096.18 88888.00 2020-09-16 21:33:46.000 260 7796.27 1062.89 54096.09 88888.00 2020-09-16 21:33:47.000 260 7796.23 1062.88 54096.00 88888.00 2020-09-16 21:33:48.000 260 7796.20 1062.87 54095.88 88888.00 2020-09-16 21:33:49.000 260 7796.15 1062.85 54095.78 88888.00 2020-09-16 21:33:50.000 260 7796.09 1062.83 54095.69 88888.00 2020-09-16 21:33:51.000 260 7796.04 1062.82 54095.58 88888.00 2020-09-16 21:33:52.000 260 7795.98 1062.80 54095.46 88888.00 2020-09-16 21:33:53.000 260 7795.92 1062.79 54095.36 88888.00 2020-09-16 21:33:54.000 260 7795.86 1062.78 54095.24 88888.00 2020-09-16 21:33:55.000 260 7795.79 1062.76 54095.12 88888.00 2020-09-16 21:33:56.000 260 7795.71 1062.73 54095.02 88888.00 2020-09-16 21:33:57.000 260 7795.64 1062.70 54094.92 88888.00 2020-09-16 21:33:58.000 260 7795.58 1062.68 54094.80 88888.00 2020-09-16 21:33:59.000 260 7795.51 1062.65 54094.69 88888.00 2020-09-16 21:34:00.000 260 7795.43 1062.63 54094.58 88888.00 2020-09-16 21:34:01.000 260 7795.35 1062.61 54094.47 88888.00 2020-09-16 21:34:02.000 260 7795.27 1062.58 54094.38 88888.00 2020-09-16 21:34:03.000 260 7795.20 1062.55 54094.28 88888.00 2020-09-16 21:34:04.000 260 7795.12 1062.53 54094.17 88888.00 2020-09-16 21:34:05.000 260 7795.06 1062.50 54094.07 88888.00 2020-09-16 21:34:06.000 260 7795.01 1062.48 54093.98 88888.00 2020-09-16 21:34:07.000 260 7794.93 1062.47 54093.87 88888.00 2020-09-16 21:34:08.000 260 7794.86 1062.45 54093.75 88888.00 2020-09-16 21:34:09.000 260 7794.80 1062.42 54093.65 88888.00 2020-09-16 21:34:10.000 260 7794.74 1062.39 54093.56 88888.00 2020-09-16 21:34:11.000 260 7794.68 1062.36 54093.46 88888.00 2020-09-16 21:34:12.000 260 7794.62 1062.32 54093.36 88888.00 2020-09-16 21:34:13.000 260 7794.57 1062.28 54093.26 88888.00 2020-09-16 21:34:14.000 260 7794.51 1062.25 54093.18 88888.00 2020-09-16 21:34:15.000 260 7794.45 1062.23 54093.09 88888.00 2020-09-16 21:34:16.000 260 7794.42 1062.21 54093.02 88888.00 2020-09-16 21:34:17.000 260 7794.40 1062.19 54092.95 88888.00 2020-09-16 21:34:18.000 260 7794.36 1062.16 54092.86 88888.00 2020-09-16 21:34:19.000 260 7794.32 1062.14 54092.77 88888.00 2020-09-16 21:34:20.000 260 7794.29 1062.12 54092.69 88888.00 2020-09-16 21:34:21.000 260 7794.25 1062.10 54092.62 88888.00 2020-09-16 21:34:22.000 260 7794.20 1062.08 54092.54 88888.00 2020-09-16 21:34:23.000 260 7794.17 1062.06 54092.44 88888.00 2020-09-16 21:34:24.000 260 7794.13 1062.05 54092.35 88888.00 2020-09-16 21:34:25.000 260 7794.09 1062.02 54092.28 88888.00 2020-09-16 21:34:26.000 260 7794.05 1062.00 54092.20 88888.00 2020-09-16 21:34:27.000 260 7794.01 1062.00 54092.11 88888.00 2020-09-16 21:34:28.000 260 7793.95 1061.98 54092.02 88888.00 2020-09-16 21:34:29.000 260 7793.91 1061.97 54091.95 88888.00 2020-09-16 21:34:30.000 260 7793.87 1061.96 54091.88 88888.00 2020-09-16 21:34:31.000 260 7793.83 1061.93 54091.79 88888.00 2020-09-16 21:34:32.000 260 7793.79 1061.92 54091.70 88888.00 2020-09-16 21:34:33.000 260 7793.75 1061.91 54091.62 88888.00 2020-09-16 21:34:34.000 260 7793.72 1061.90 54091.53 88888.00 2020-09-16 21:34:35.000 260 7793.68 1061.88 54091.45 88888.00 2020-09-16 21:34:36.000 260 7793.64 1061.87 54091.38 88888.00 2020-09-16 21:34:37.000 260 7793.61 1061.86 54091.30 88888.00 2020-09-16 21:34:38.000 260 7793.58 1061.85 54091.21 88888.00 2020-09-16 21:34:39.000 260 7793.53 1061.84 54091.14 88888.00 2020-09-16 21:34:40.000 260 7793.50 1061.83 54091.05 88888.00 2020-09-16 21:34:41.000 260 7793.46 1061.82 54090.97 88888.00 2020-09-16 21:34:42.000 260 7793.43 1061.80 54090.91 88888.00 2020-09-16 21:34:43.000 260 7793.40 1061.79 54090.84 88888.00 2020-09-16 21:34:44.000 260 7793.36 1061.79 54090.76 88888.00 2020-09-16 21:34:45.000 260 7793.32 1061.78 54090.69 88888.00 2020-09-16 21:34:46.000 260 7793.29 1061.77 54090.61 88888.00 2020-09-16 21:34:47.000 260 7793.24 1061.77 54090.52 88888.00 2020-09-16 21:34:48.000 260 7793.20 1061.76 54090.44 88888.00 2020-09-16 21:34:49.000 260 7793.15 1061.74 54090.37 88888.00 2020-09-16 21:34:50.000 260 7793.11 1061.73 54090.29 88888.00 2020-09-16 21:34:51.000 260 7793.08 1061.73 54090.19 88888.00 2020-09-16 21:34:52.000 260 7793.04 1061.73 54090.09 88888.00 2020-09-16 21:34:53.000 260 7793.00 1061.75 54090.00 88888.00 2020-09-16 21:34:54.000 260 7792.94 1061.76 54089.93 88888.00 2020-09-16 21:34:55.000 260 7792.89 1061.77 54089.88 88888.00 2020-09-16 21:34:56.000 260 7792.85 1061.77 54089.81 88888.00 2020-09-16 21:34:57.000 260 7792.82 1061.76 54089.72 88888.00 2020-09-16 21:34:58.000 260 7792.77 1061.75 54089.62 88888.00 2020-09-16 21:34:59.000 260 7792.72 1061.76 54089.53 88888.00 2020-09-16 21:35:00.000 260 7792.68 1061.77 54089.45 88888.00 2020-09-16 21:35:01.000 260 7792.64 1061.78 54089.38 88888.00 2020-09-16 21:35:02.000 260 7792.59 1061.78 54089.30 88888.00 2020-09-16 21:35:03.000 260 7792.54 1061.78 54089.23 88888.00 2020-09-16 21:35:04.000 260 7792.50 1061.80 54089.18 88888.00 2020-09-16 21:35:05.000 260 7792.47 1061.82 54089.08 88888.00 2020-09-16 21:35:06.000 260 7792.44 1061.85 54088.92 88888.00 2020-09-16 21:35:07.000 260 7792.39 1061.87 54088.81 88888.00 2020-09-16 21:35:08.000 260 7792.32 1061.87 54088.78 88888.00 2020-09-16 21:35:09.000 260 7792.27 1061.89 54088.73 88888.00 2020-09-16 21:35:10.000 260 7792.22 1061.91 54088.62 88888.00 2020-09-16 21:35:11.000 260 7792.17 1061.93 54088.50 88888.00 2020-09-16 21:35:12.000 260 7792.13 1061.96 54088.41 88888.00 2020-09-16 21:35:13.000 260 7792.08 1061.99 54088.38 88888.00 2020-09-16 21:35:14.000 260 7792.02 1062.01 54088.36 88888.00 2020-09-16 21:35:15.000 260 7791.97 1062.02 54088.29 88888.00 2020-09-16 21:35:16.000 260 7791.94 1062.04 54088.20 88888.00 2020-09-16 21:35:17.000 260 7791.90 1062.07 54088.16 88888.00 2020-09-16 21:35:18.000 260 7791.86 1062.10 54088.12 88888.00 2020-09-16 21:35:19.000 260 7791.81 1062.12 54088.05 88888.00 2020-09-16 21:35:20.000 260 7791.78 1062.17 54087.97 88888.00 2020-09-16 21:35:21.000 260 7791.74 1062.21 54087.88 88888.00 2020-09-16 21:35:22.000 260 7791.70 1062.25 54087.80 88888.00 2020-09-16 21:35:23.000 260 7791.66 1062.29 54087.74 88888.00 2020-09-16 21:35:24.000 260 7791.62 1062.33 54087.69 88888.00 2020-09-16 21:35:25.000 260 7791.60 1062.37 54087.65 88888.00 2020-09-16 21:35:26.000 260 7791.57 1062.41 54087.59 88888.00 2020-09-16 21:35:27.000 260 7791.55 1062.45 54087.54 88888.00 2020-09-16 21:35:28.000 260 7791.53 1062.51 54087.50 88888.00 2020-09-16 21:35:29.000 260 7791.52 1062.56 54087.44 88888.00 2020-09-16 21:35:30.000 260 7791.51 1062.59 54087.37 88888.00 2020-09-16 21:35:31.000 260 7791.51 1062.64 54087.30 88888.00 2020-09-16 21:35:32.000 260 7791.50 1062.68 54087.27 88888.00 2020-09-16 21:35:33.000 260 7791.49 1062.71 54087.26 88888.00 2020-09-16 21:35:34.000 260 7791.51 1062.75 54087.21 88888.00 2020-09-16 21:35:35.000 260 7791.52 1062.79 54087.13 88888.00 2020-09-16 21:35:36.000 260 7791.53 1062.83 54087.09 88888.00 2020-09-16 21:35:37.000 260 7791.52 1062.87 54087.08 88888.00 2020-09-16 21:35:38.000 260 7791.52 1062.90 54087.08 88888.00 2020-09-16 21:35:39.000 260 7791.52 1062.93 54087.07 88888.00 2020-09-16 21:35:40.000 260 7791.51 1062.96 54087.04 88888.00 2020-09-16 21:35:41.000 260 7791.50 1062.98 54087.00 88888.00 2020-09-16 21:35:42.000 260 7791.49 1063.00 54086.96 88888.00 2020-09-16 21:35:43.000 260 7791.48 1063.03 54086.93 88888.00 2020-09-16 21:35:44.000 260 7791.47 1063.06 54086.90 88888.00 2020-09-16 21:35:45.000 260 7791.46 1063.07 54086.86 88888.00 2020-09-16 21:35:46.000 260 7791.47 1063.08 54086.82 88888.00 2020-09-16 21:35:47.000 260 7791.47 1063.10 54086.76 88888.00 2020-09-16 21:35:48.000 260 7791.46 1063.12 54086.72 88888.00 2020-09-16 21:35:49.000 260 7791.45 1063.14 54086.71 88888.00 2020-09-16 21:35:50.000 260 7791.44 1063.16 54086.68 88888.00 2020-09-16 21:35:51.000 260 7791.43 1063.19 54086.64 88888.00 2020-09-16 21:35:52.000 260 7791.43 1063.22 54086.61 88888.00 2020-09-16 21:35:53.000 260 7791.42 1063.24 54086.59 88888.00 2020-09-16 21:35:54.000 260 7791.42 1063.26 54086.58 88888.00 2020-09-16 21:35:55.000 260 7791.43 1063.29 54086.56 88888.00 2020-09-16 21:35:56.000 260 7791.43 1063.30 54086.52 88888.00 2020-09-16 21:35:57.000 260 7791.44 1063.33 54086.50 88888.00 2020-09-16 21:35:58.000 260 7791.43 1063.36 54086.47 88888.00 2020-09-16 21:35:59.000 260 7791.42 1063.37 54086.44 88888.00 2020-09-16 21:36:00.000 260 7791.43 1063.38 54086.42 88888.00 2020-09-16 21:36:01.000 260 7791.44 1063.41 54086.39 88888.00 2020-09-16 21:36:02.000 260 7791.44 1063.44 54086.36 88888.00 2020-09-16 21:36:03.000 260 7791.43 1063.46 54086.34 88888.00 2020-09-16 21:36:04.000 260 7791.43 1063.49 54086.31 88888.00 2020-09-16 21:36:05.000 260 7791.44 1063.51 54086.26 88888.00 2020-09-16 21:36:06.000 260 7791.45 1063.52 54086.21 88888.00 2020-09-16 21:36:07.000 260 7791.44 1063.53 54086.20 88888.00 2020-09-16 21:36:08.000 260 7791.44 1063.56 54086.17 88888.00 2020-09-16 21:36:09.000 260 7791.44 1063.59 54086.09 88888.00 2020-09-16 21:36:10.000 260 7791.44 1063.63 54086.04 88888.00 2020-09-16 21:36:11.000 260 7791.44 1063.67 54086.04 88888.00 2020-09-16 21:36:12.000 260 7791.44 1063.72 54086.05 88888.00 2020-09-16 21:36:13.000 260 7791.43 1063.74 54086.02 88888.00 2020-09-16 21:36:14.000 260 7791.42 1063.76 54086.01 88888.00 2020-09-16 21:36:15.000 260 7791.40 1063.78 54086.01 88888.00 2020-09-16 21:36:16.000 260 7791.39 1063.80 54085.97 88888.00 2020-09-16 21:36:17.000 260 7791.40 1063.81 54085.91 88888.00 2020-09-16 21:36:18.000 260 7791.39 1063.84 54085.89 88888.00 2020-09-16 21:36:19.000 260 7791.37 1063.86 54085.90 88888.00 2020-09-16 21:36:20.000 260 7791.37 1063.88 54085.92 88888.00 2020-09-16 21:36:21.000 260 7791.37 1063.90 54085.93 88888.00 2020-09-16 21:36:22.000 260 7791.37 1063.92 54085.88 88888.00 2020-09-16 21:36:23.000 260 7791.37 1063.93 54085.81 88888.00 2020-09-16 21:36:24.000 260 7791.38 1063.93 54085.77 88888.00 2020-09-16 21:36:25.000 260 7791.38 1063.94 54085.78 88888.00 2020-09-16 21:36:26.000 260 7791.38 1063.95 54085.78 88888.00 2020-09-16 21:36:27.000 260 7791.38 1063.94 54085.79 88888.00 2020-09-16 21:36:28.000 260 7791.37 1063.95 54085.77 88888.00 2020-09-16 21:36:29.000 260 7791.38 1063.96 54085.73 88888.00 2020-09-16 21:36:30.000 260 7791.39 1063.96 54085.71 88888.00 2020-09-16 21:36:31.000 260 7791.40 1063.95 54085.72 88888.00 2020-09-16 21:36:32.000 260 7791.40 1063.95 54085.71 88888.00 2020-09-16 21:36:33.000 260 7791.39 1063.95 54085.70 88888.00 2020-09-16 21:36:34.000 260 7791.40 1063.95 54085.69 88888.00 2020-09-16 21:36:35.000 260 7791.41 1063.93 54085.65 88888.00 2020-09-16 21:36:36.000 260 7791.40 1063.92 54085.62 88888.00 2020-09-16 21:36:37.000 260 7791.39 1063.91 54085.61 88888.00 2020-09-16 21:36:38.000 260 7791.39 1063.91 54085.59 88888.00 2020-09-16 21:36:39.000 260 7791.39 1063.91 54085.57 88888.00 2020-09-16 21:36:40.000 260 7791.38 1063.91 54085.54 88888.00 2020-09-16 21:36:41.000 260 7791.36 1063.90 54085.51 88888.00 2020-09-16 21:36:42.000 260 7791.35 1063.90 54085.47 88888.00 2020-09-16 21:36:43.000 260 7791.33 1063.90 54085.44 88888.00 2020-09-16 21:36:44.000 260 7791.30 1063.90 54085.40 88888.00 2020-09-16 21:36:45.000 260 7791.27 1063.90 54085.36 88888.00 2020-09-16 21:36:46.000 260 7791.24 1063.88 54085.33 88888.00 2020-09-16 21:36:47.000 260 7791.21 1063.88 54085.30 88888.00 2020-09-16 21:36:48.000 260 7791.19 1063.89 54085.26 88888.00 2020-09-16 21:36:49.000 260 7791.18 1063.90 54085.22 88888.00 2020-09-16 21:36:50.000 260 7791.15 1063.90 54085.19 88888.00 2020-09-16 21:36:51.000 260 7791.12 1063.89 54085.16 88888.00 2020-09-16 21:36:52.000 260 7791.09 1063.89 54085.12 88888.00 2020-09-16 21:36:53.000 260 7791.06 1063.90 54085.10 88888.00 2020-09-16 21:36:54.000 260 7791.04 1063.89 54085.08 88888.00 2020-09-16 21:36:55.000 260 7791.03 1063.89 54085.05 88888.00 2020-09-16 21:36:56.000 260 7791.01 1063.91 54085.03 88888.00 2020-09-16 21:36:57.000 260 7790.99 1063.92 54085.01 88888.00 2020-09-16 21:36:58.000 260 7790.97 1063.92 54084.99 88888.00 2020-09-16 21:36:59.000 260 7790.96 1063.92 54084.96 88888.00 2020-09-16 21:37:00.000 260 7790.94 1063.90 54084.93 88888.00 2020-09-16 21:37:01.000 260 7790.92 1063.90 54084.91 88888.00 2020-09-16 21:37:02.000 260 7790.91 1063.90 54084.89 88888.00 2020-09-16 21:37:03.000 260 7790.90 1063.88 54084.87 88888.00 2020-09-16 21:37:04.000 260 7790.89 1063.87 54084.86 88888.00 2020-09-16 21:37:05.000 260 7790.88 1063.88 54084.84 88888.00 2020-09-16 21:37:06.000 260 7790.87 1063.87 54084.82 88888.00 2020-09-16 21:37:07.000 260 7790.87 1063.86 54084.79 88888.00 2020-09-16 21:37:08.000 260 7790.88 1063.85 54084.78 88888.00 2020-09-16 21:37:09.000 260 7790.86 1063.85 54084.77 88888.00 2020-09-16 21:37:10.000 260 7790.84 1063.84 54084.73 88888.00 2020-09-16 21:37:11.000 260 7790.84 1063.83 54084.72 88888.00 2020-09-16 21:37:12.000 260 7790.84 1063.82 54084.70 88888.00 2020-09-16 21:37:13.000 260 7790.82 1063.79 54084.65 88888.00 2020-09-16 21:37:14.000 260 7790.82 1063.76 54084.62 88888.00 2020-09-16 21:37:15.000 260 7790.81 1063.76 54084.61 88888.00 2020-09-16 21:37:16.000 260 7790.79 1063.77 54084.59 88888.00 2020-09-16 21:37:17.000 260 7790.78 1063.75 54084.56 88888.00 2020-09-16 21:37:18.000 260 7790.77 1063.74 54084.54 88888.00 2020-09-16 21:37:19.000 260 7790.77 1063.74 54084.51 88888.00 2020-09-16 21:37:20.000 260 7790.77 1063.74 54084.48 88888.00 2020-09-16 21:37:21.000 260 7790.75 1063.75 54084.44 88888.00 2020-09-16 21:37:22.000 260 7790.73 1063.74 54084.40 88888.00 2020-09-16 21:37:23.000 260 7790.72 1063.74 54084.39 88888.00 2020-09-16 21:37:24.000 260 7790.71 1063.74 54084.36 88888.00 2020-09-16 21:37:25.000 260 7790.68 1063.73 54084.34 88888.00 2020-09-16 21:37:26.000 260 7790.66 1063.71 54084.32 88888.00 2020-09-16 21:37:27.000 260 7790.64 1063.71 54084.27 88888.00 2020-09-16 21:37:28.000 260 7790.62 1063.71 54084.22 88888.00 2020-09-16 21:37:29.000 260 7790.60 1063.68 54084.22 88888.00 2020-09-16 21:37:30.000 260 7790.57 1063.65 54084.23 88888.00 2020-09-16 21:37:31.000 260 7790.55 1063.62 54084.22 88888.00 2020-09-16 21:37:32.000 260 7790.55 1063.60 54084.18 88888.00 2020-09-16 21:37:33.000 260 7790.54 1063.58 54084.16 88888.00 2020-09-16 21:37:34.000 260 7790.53 1063.55 54084.11 88888.00 2020-09-16 21:37:35.000 260 7790.51 1063.51 54084.07 88888.00 2020-09-16 21:37:36.000 260 7790.50 1063.47 54084.08 88888.00 2020-09-16 21:37:37.000 260 7790.48 1063.43 54084.08 88888.00 2020-09-16 21:37:38.000 260 7790.47 1063.39 54084.07 88888.00 2020-09-16 21:37:39.000 260 7790.46 1063.35 54084.07 88888.00 2020-09-16 21:37:40.000 260 7790.46 1063.31 54084.04 88888.00 2020-09-16 21:37:41.000 260 7790.44 1063.28 54083.99 88888.00 2020-09-16 21:37:42.000 260 7790.44 1063.24 54083.96 88888.00 2020-09-16 21:37:43.000 260 7790.43 1063.22 54083.90 88888.00 2020-09-16 21:37:44.000 260 7790.42 1063.19 54083.86 88888.00 2020-09-16 21:37:45.000 260 7790.39 1063.13 54083.89 88888.00 2020-09-16 21:37:46.000 260 7790.38 1063.06 54083.91 88888.00 2020-09-16 21:37:47.000 260 7790.36 1063.01 54083.87 88888.00 2020-09-16 21:37:48.000 260 7790.34 1062.97 54083.84 88888.00 2020-09-16 21:37:49.000 260 7790.32 1062.93 54083.82 88888.00 2020-09-16 21:37:50.000 260 7790.30 1062.89 54083.79 88888.00 2020-09-16 21:37:51.000 260 7790.27 1062.83 54083.76 88888.00 2020-09-16 21:37:52.000 260 7790.24 1062.78 54083.71 88888.00 2020-09-16 21:37:53.000 260 7790.21 1062.74 54083.67 88888.00 2020-09-16 21:37:54.000 260 7790.18 1062.70 54083.62 88888.00 2020-09-16 21:37:55.000 260 7790.15 1062.65 54083.58 88888.00 2020-09-16 21:37:56.000 260 7790.11 1062.60 54083.54 88888.00 2020-09-16 21:37:57.000 260 7790.07 1062.56 54083.49 88888.00 2020-09-16 21:37:58.000 260 7790.04 1062.53 54083.45 88888.00 2020-09-16 21:37:59.000 260 7790.00 1062.49 54083.40 88888.00 2020-09-16 21:38:00.000 260 7789.96 1062.44 54083.36 88888.00 2020-09-16 21:38:01.000 260 7789.92 1062.41 54083.30 88888.00 2020-09-16 21:38:02.000 260 7789.87 1062.38 54083.25 88888.00 2020-09-16 21:38:03.000 260 7789.83 1062.35 54083.19 88888.00 2020-09-16 21:38:04.000 260 7789.78 1062.32 54083.15 88888.00 2020-09-16 21:38:05.000 260 7789.73 1062.29 54083.12 88888.00 2020-09-16 21:38:06.000 260 7789.70 1062.27 54083.09 88888.00 2020-09-16 21:38:07.000 260 7789.67 1062.24 54083.03 88888.00 2020-09-16 21:38:08.000 260 7789.64 1062.23 54082.98 88888.00 2020-09-16 21:38:09.000 260 7789.60 1062.20 54082.94 88888.00 2020-09-16 21:38:10.000 260 7789.56 1062.16 54082.89 88888.00 2020-09-16 21:38:11.000 260 7789.51 1062.14 54082.85 88888.00 2020-09-16 21:38:12.000 260 7789.47 1062.13 54082.80 88888.00 2020-09-16 21:38:13.000 260 7789.43 1062.12 54082.73 88888.00 2020-09-16 21:38:14.000 260 7789.39 1062.11 54082.68 88888.00 2020-09-16 21:38:15.000 260 7789.35 1062.11 54082.64 88888.00 2020-09-16 21:38:16.000 260 7789.30 1062.10 54082.60 88888.00 2020-09-16 21:38:17.000 260 7789.25 1062.08 54082.55 88888.00 2020-09-16 21:38:18.000 260 7789.21 1062.07 54082.49 88888.00 2020-09-16 21:38:19.000 260 7789.18 1062.04 54082.43 88888.00 2020-09-16 21:38:20.000 260 7789.14 1062.02 54082.38 88888.00 2020-09-16 21:38:21.000 260 7789.11 1062.02 54082.34 88888.00 2020-09-16 21:38:22.000 260 7789.07 1062.01 54082.32 88888.00 2020-09-16 21:38:23.000 260 7789.04 1062.00 54082.29 88888.00 2020-09-16 21:38:24.000 260 7789.03 1062.00 54082.23 88888.00 2020-09-16 21:38:25.000 260 7789.01 1061.99 54082.18 88888.00 2020-09-16 21:38:26.000 260 7788.98 1061.99 54082.18 88888.00 2020-09-16 21:38:27.000 260 7788.96 1061.99 54082.18 88888.00 2020-09-16 21:38:28.000 260 7788.94 1061.99 54082.12 88888.00 2020-09-16 21:38:29.000 260 7788.92 1061.98 54082.06 88888.00 2020-09-16 21:38:30.000 260 7788.91 1061.96 54082.04 88888.00 2020-09-16 21:38:31.000 260 7788.89 1061.96 54081.99 88888.00 2020-09-16 21:38:32.000 260 7788.87 1061.97 54081.95 88888.00 2020-09-16 21:38:33.000 260 7788.85 1061.97 54081.93 88888.00 2020-09-16 21:38:34.000 260 7788.82 1061.96 54081.89 88888.00 2020-09-16 21:38:35.000 260 7788.81 1061.97 54081.85 88888.00 2020-09-16 21:38:36.000 260 7788.79 1061.97 54081.82 88888.00 2020-09-16 21:38:37.000 260 7788.77 1061.96 54081.79 88888.00 2020-09-16 21:38:38.000 260 7788.76 1061.97 54081.75 88888.00 2020-09-16 21:38:39.000 260 7788.75 1061.97 54081.71 88888.00 2020-09-16 21:38:40.000 260 7788.71 1061.96 54081.67 88888.00 2020-09-16 21:38:41.000 260 7788.69 1061.97 54081.62 88888.00 2020-09-16 21:38:42.000 260 7788.67 1061.98 54081.58 88888.00 2020-09-16 21:38:43.000 260 7788.65 1061.97 54081.52 88888.00 2020-09-16 21:38:44.000 260 7788.63 1061.97 54081.47 88888.00 2020-09-16 21:38:45.000 260 7788.59 1061.97 54081.41 88888.00 2020-09-16 21:38:46.000 260 7788.55 1061.96 54081.38 88888.00 2020-09-16 21:38:47.000 260 7788.52 1061.96 54081.36 88888.00 2020-09-16 21:38:48.000 260 7788.48 1061.96 54081.32 88888.00 2020-09-16 21:38:49.000 260 7788.46 1061.95 54081.26 88888.00 2020-09-16 21:38:50.000 260 7788.43 1061.96 54081.19 88888.00 2020-09-16 21:38:51.000 260 7788.42 1061.96 54081.10 88888.00 2020-09-16 21:38:52.000 260 7788.40 1061.96 54081.02 88888.00 2020-09-16 21:38:53.000 260 7788.35 1061.95 54081.02 88888.00 2020-09-16 21:38:54.000 260 7788.31 1061.93 54081.03 88888.00 2020-09-16 21:38:55.000 260 7788.26 1061.93 54080.98 88888.00 2020-09-16 21:38:56.000 260 7788.22 1061.95 54080.90 88888.00 2020-09-16 21:38:57.000 260 7788.19 1061.95 54080.81 88888.00 2020-09-16 21:38:58.000 260 7788.15 1061.94 54080.74 88888.00 2020-09-16 21:38:59.000 260 7788.10 1061.94 54080.70 88888.00 2020-09-16 21:39:00.000 260 7788.06 1061.94 54080.67 88888.00 2020-09-16 21:39:01.000 260 7788.01 1061.95 54080.64 88888.00 2020-09-16 21:39:02.000 260 7787.95 1061.97 54080.62 88888.00 2020-09-16 21:39:03.000 260 7787.91 1061.97 54080.59 88888.00 2020-09-16 21:39:04.000 260 7787.88 1061.98 54080.52 88888.00 2020-09-16 21:39:05.000 260 7787.84 1062.00 54080.45 88888.00 2020-09-16 21:39:06.000 260 7787.79 1062.01 54080.41 88888.00 2020-09-16 21:39:07.000 260 7787.75 1062.03 54080.39 88888.00 2020-09-16 21:39:08.000 260 7787.72 1062.04 54080.34 88888.00 2020-09-16 21:39:09.000 260 7787.67 1062.05 54080.27 88888.00 2020-09-16 21:39:10.000 260 7787.60 1062.07 54080.20 88888.00 2020-09-16 21:39:11.000 260 7787.56 1062.10 54080.16 88888.00 2020-09-16 21:39:12.000 260 7787.52 1062.12 54080.12 88888.00 2020-09-16 21:39:13.000 260 7787.48 1062.12 54080.07 88888.00 2020-09-16 21:39:14.000 260 7787.44 1062.13 54080.01 88888.00 2020-09-16 21:39:15.000 260 7787.40 1062.16 54079.94 88888.00 2020-09-16 21:39:16.000 260 7787.34 1062.19 54079.88 88888.00 2020-09-16 21:39:17.000 260 7787.29 1062.20 54079.84 88888.00 2020-09-16 21:39:18.000 260 7787.24 1062.22 54079.76 88888.00 2020-09-16 21:39:19.000 260 7787.19 1062.25 54079.68 88888.00 2020-09-16 21:39:20.000 260 7787.14 1062.28 54079.62 88888.00 2020-09-16 21:39:21.000 260 7787.08 1062.32 54079.58 88888.00 2020-09-16 21:39:22.000 260 7787.03 1062.34 54079.52 88888.00 2020-09-16 21:39:23.000 260 7786.98 1062.37 54079.46 88888.00 2020-09-16 21:39:24.000 260 7786.93 1062.40 54079.42 88888.00 2020-09-16 21:39:25.000 260 7786.89 1062.44 54079.37 88888.00 2020-09-16 21:39:26.000 260 7786.86 1062.47 54079.31 88888.00 2020-09-16 21:39:27.000 260 7786.80 1062.51 54079.25 88888.00 2020-09-16 21:39:28.000 260 7786.75 1062.55 54079.21 88888.00 2020-09-16 21:39:29.000 260 7786.72 1062.59 54079.17 88888.00 2020-09-16 21:39:30.000 260 7786.68 1062.62 54079.13 88888.00 2020-09-16 21:39:31.000 260 7786.65 1062.67 54079.09 88888.00 2020-09-16 21:39:32.000 260 7786.62 1062.72 54079.04 88888.00 2020-09-16 21:39:33.000 260 7786.60 1062.76 54079.00 88888.00 2020-09-16 21:39:34.000 260 7786.55 1062.80 54078.96 88888.00 2020-09-16 21:39:35.000 260 7786.51 1062.85 54078.91 88888.00 2020-09-16 21:39:36.000 260 7786.47 1062.90 54078.86 88888.00 2020-09-16 21:39:37.000 260 7786.45 1062.94 54078.82 88888.00 2020-09-16 21:39:38.000 260 7786.43 1062.98 54078.79 88888.00 2020-09-16 21:39:39.000 260 7786.40 1063.04 54078.75 88888.00 2020-09-16 21:39:40.000 260 7786.36 1063.08 54078.71 88888.00 2020-09-16 21:39:41.000 260 7786.34 1063.12 54078.66 88888.00 2020-09-16 21:39:42.000 260 7786.32 1063.16 54078.63 88888.00 2020-09-16 21:39:43.000 260 7786.31 1063.20 54078.61 88888.00 2020-09-16 21:39:44.000 260 7786.29 1063.23 54078.59 88888.00 2020-09-16 21:39:45.000 260 7786.28 1063.27 54078.57 88888.00 2020-09-16 21:39:46.000 260 7786.27 1063.30 54078.56 88888.00 2020-09-16 21:39:47.000 260 7786.26 1063.35 54078.55 88888.00 2020-09-16 21:39:48.000 260 7786.25 1063.39 54078.50 88888.00 2020-09-16 21:39:49.000 260 7786.25 1063.41 54078.46 88888.00 2020-09-16 21:39:50.000 260 7786.24 1063.43 54078.46 88888.00 2020-09-16 21:39:51.000 260 7786.22 1063.46 54078.45 88888.00 2020-09-16 21:39:52.000 260 7786.22 1063.49 54078.42 88888.00 2020-09-16 21:39:53.000 260 7786.22 1063.52 54078.39 88888.00 2020-09-16 21:39:54.000 260 7786.21 1063.55 54078.37 88888.00 2020-09-16 21:39:55.000 260 7786.19 1063.57 54078.36 88888.00 2020-09-16 21:39:56.000 260 7786.18 1063.58 54078.38 88888.00 2020-09-16 21:39:57.000 260 7786.18 1063.59 54078.40 88888.00 2020-09-16 21:39:58.000 260 7786.18 1063.61 54078.39 88888.00 2020-09-16 21:39:59.000 260 7786.19 1063.62 54078.37 88888.00 2020-09-16 21:40:00.000 260 7786.19 1063.62 54078.36 88888.00 2020-09-16 21:40:01.000 260 7786.19 1063.62 54078.35 88888.00 2020-09-16 21:40:02.000 260 7786.20 1063.63 54078.33 88888.00 2020-09-16 21:40:03.000 260 7786.20 1063.65 54078.32 88888.00 2020-09-16 21:40:04.000 260 7786.19 1063.65 54078.33 88888.00 2020-09-16 21:40:05.000 260 7786.19 1063.66 54078.35 88888.00 2020-09-16 21:40:06.000 260 7786.19 1063.67 54078.34 88888.00 2020-09-16 21:40:07.000 260 7786.21 1063.66 54078.31 88888.00 2020-09-16 21:40:08.000 260 7786.21 1063.65 54078.30 88888.00 2020-09-16 21:40:09.000 260 7786.22 1063.64 54078.27 88888.00 2020-09-16 21:40:10.000 260 7786.23 1063.63 54078.21 88888.00 2020-09-16 21:40:11.000 260 7786.22 1063.61 54078.18 88888.00 2020-09-16 21:40:12.000 260 7786.22 1063.59 54078.20 88888.00 2020-09-16 21:40:13.000 260 7786.22 1063.57 54078.24 88888.00 2020-09-16 21:40:14.000 260 7786.22 1063.56 54078.27 88888.00 2020-09-16 21:40:15.000 260 7786.23 1063.56 54078.25 88888.00 2020-09-16 21:40:16.000 260 7786.24 1063.55 54078.21 88888.00 2020-09-16 21:40:17.000 260 7786.26 1063.52 54078.18 88888.00 2020-09-16 21:40:18.000 260 7786.26 1063.51 54078.19 88888.00 2020-09-16 21:40:19.000 260 7786.25 1063.49 54078.19 88888.00 2020-09-16 21:40:20.000 260 7786.26 1063.47 54078.17 88888.00 2020-09-16 21:40:21.000 260 7786.27 1063.45 54078.12 88888.00 2020-09-16 21:40:22.000 260 7786.27 1063.43 54078.09 88888.00 2020-09-16 21:40:23.000 260 7786.27 1063.41 54078.08 88888.00 2020-09-16 21:40:24.000 260 7786.26 1063.38 54078.09 88888.00 2020-09-16 21:40:25.000 260 7786.25 1063.33 54078.12 88888.00 2020-09-16 21:40:26.000 260 7786.25 1063.30 54078.09 88888.00 2020-09-16 21:40:27.000 260 7786.25 1063.28 54078.06 88888.00 2020-09-16 21:40:28.000 260 7786.24 1063.24 54078.06 88888.00 2020-09-16 21:40:29.000 260 7786.23 1063.20 54078.04 88888.00 2020-09-16 21:40:30.000 260 7786.24 1063.17 54078.00 88888.00 2020-09-16 21:40:31.000 260 7786.24 1063.15 54077.99 88888.00 2020-09-16 21:40:32.000 260 7786.24 1063.12 54078.00 88888.00 2020-09-16 21:40:33.000 260 7786.23 1063.08 54078.00 88888.00 2020-09-16 21:40:34.000 260 7786.22 1063.04 54077.97 88888.00 2020-09-16 21:40:35.000 260 7786.21 1063.02 54077.96 88888.00 2020-09-16 21:40:36.000 260 7786.22 1063.00 54077.95 88888.00 2020-09-16 21:40:37.000 260 7786.21 1062.97 54077.92 88888.00 2020-09-16 21:40:38.000 260 7786.21 1062.94 54077.90 88888.00 2020-09-16 21:40:39.000 260 7786.21 1062.91 54077.88 88888.00 2020-09-16 21:40:40.000 260 7786.22 1062.88 54077.86 88888.00 2020-09-16 21:40:41.000 260 7786.23 1062.85 54077.85 88888.00 2020-09-16 21:40:42.000 260 7786.23 1062.82 54077.84 88888.00 2020-09-16 21:40:43.000 260 7786.24 1062.81 54077.82 88888.00 2020-09-16 21:40:44.000 260 7786.25 1062.79 54077.80 88888.00 2020-09-16 21:40:45.000 260 7786.25 1062.76 54077.79 88888.00 2020-09-16 21:40:46.000 260 7786.26 1062.73 54077.78 88888.00 2020-09-16 21:40:47.000 260 7786.27 1062.71 54077.78 88888.00 2020-09-16 21:40:48.000 260 7786.28 1062.69 54077.77 88888.00 2020-09-16 21:40:49.000 260 7786.29 1062.67 54077.77 88888.00 2020-09-16 21:40:50.000 260 7786.30 1062.67 54077.75 88888.00 2020-09-16 21:40:51.000 260 7786.31 1062.65 54077.73 88888.00 2020-09-16 21:40:52.000 260 7786.33 1062.63 54077.72 88888.00 2020-09-16 21:40:53.000 260 7786.34 1062.62 54077.72 88888.00 2020-09-16 21:40:54.000 260 7786.35 1062.60 54077.72 88888.00 2020-09-16 21:40:55.000 260 7786.38 1062.59 54077.71 88888.00 2020-09-16 21:40:56.000 260 7786.40 1062.59 54077.71 88888.00 2020-09-16 21:40:57.000 260 7786.41 1062.58 54077.69 88888.00 2020-09-16 21:40:58.000 260 7786.42 1062.55 54077.68 88888.00 2020-09-16 21:40:59.000 260 7786.43 1062.56 54077.68 88888.00 2020-09-16 21:41:00.000 260 7786.45 1062.56 54077.66 88888.00 2020-09-16 21:41:01.000 260 7786.46 1062.54 54077.63 88888.00 2020-09-16 21:41:02.000 260 7786.47 1062.52 54077.61 88888.00 2020-09-16 21:41:03.000 260 7786.47 1062.51 54077.60 88888.00 2020-09-16 21:41:04.000 260 7786.48 1062.49 54077.58 88888.00 2020-09-16 21:41:05.000 260 7786.49 1062.48 54077.54 88888.00 2020-09-16 21:41:06.000 260 7786.48 1062.47 54077.52 88888.00 2020-09-16 21:41:07.000 260 7786.46 1062.45 54077.54 88888.00 2020-09-16 21:41:08.000 260 7786.45 1062.43 54077.52 88888.00 2020-09-16 21:41:09.000 260 7786.43 1062.42 54077.50 88888.00 2020-09-16 21:41:10.000 260 7786.43 1062.42 54077.48 88888.00 2020-09-16 21:41:11.000 260 7786.42 1062.42 54077.45 88888.00 2020-09-16 21:41:12.000 260 7786.41 1062.41 54077.41 88888.00 2020-09-16 21:41:13.000 260 7786.41 1062.41 54077.39 88888.00 2020-09-16 21:41:14.000 260 7786.40 1062.43 54077.36 88888.00 2020-09-16 21:41:15.000 260 7786.37 1062.43 54077.33 88888.00 2020-09-16 21:41:16.000 260 7786.36 1062.43 54077.32 88888.00 2020-09-16 21:41:17.000 260 7786.34 1062.45 54077.30 88888.00 2020-09-16 21:41:18.000 260 7786.33 1062.46 54077.27 88888.00 2020-09-16 21:41:19.000 260 7786.33 1062.46 54077.23 88888.00 2020-09-16 21:41:20.000 260 7786.32 1062.48 54077.19 88888.00 2020-09-16 21:41:21.000 260 7786.30 1062.50 54077.18 88888.00 2020-09-16 21:41:22.000 260 7786.27 1062.52 54077.18 88888.00 2020-09-16 21:41:23.000 260 7786.24 1062.55 54077.15 88888.00 2020-09-16 21:41:24.000 260 7786.22 1062.58 54077.11 88888.00 2020-09-16 21:41:25.000 260 7786.20 1062.59 54077.06 88888.00 2020-09-16 21:41:26.000 260 7786.18 1062.60 54077.01 88888.00 2020-09-16 21:41:27.000 260 7786.17 1062.63 54076.98 88888.00 2020-09-16 21:41:28.000 260 7786.15 1062.67 54076.97 88888.00 2020-09-16 21:41:29.000 260 7786.13 1062.69 54076.97 88888.00 2020-09-16 21:41:30.000 260 7786.10 1062.72 54076.96 88888.00 2020-09-16 21:41:31.000 260 7786.07 1062.75 54076.93 88888.00 2020-09-16 21:41:32.000 260 7786.05 1062.77 54076.89 88888.00 2020-09-16 21:41:33.000 260 7786.03 1062.80 54076.82 88888.00 2020-09-16 21:41:34.000 260 7786.00 1062.82 54076.79 88888.00 2020-09-16 21:41:35.000 260 7785.96 1062.84 54076.77 88888.00 2020-09-16 21:41:36.000 260 7785.93 1062.88 54076.75 88888.00 2020-09-16 21:41:37.000 260 7785.90 1062.92 54076.73 88888.00 2020-09-16 21:41:38.000 260 7785.87 1062.95 54076.70 88888.00 2020-09-16 21:41:39.000 260 7785.83 1062.97 54076.67 88888.00 2020-09-16 21:41:40.000 260 7785.79 1062.99 54076.64 88888.00 2020-09-16 21:41:41.000 260 7785.76 1063.01 54076.60 88888.00 2020-09-16 21:41:42.000 260 7785.73 1063.05 54076.56 88888.00 2020-09-16 21:41:43.000 260 7785.70 1063.09 54076.55 88888.00 2020-09-16 21:41:44.000 260 7785.67 1063.12 54076.53 88888.00 2020-09-16 21:41:45.000 260 7785.64 1063.17 54076.47 88888.00 2020-09-16 21:41:46.000 260 7785.62 1063.21 54076.41 88888.00 2020-09-16 21:41:47.000 260 7785.58 1063.25 54076.40 88888.00 2020-09-16 21:41:48.000 260 7785.54 1063.29 54076.39 88888.00 2020-09-16 21:41:49.000 260 7785.52 1063.33 54076.36 88888.00 2020-09-16 21:41:50.000 260 7785.50 1063.37 54076.29 88888.00 2020-09-16 21:41:51.000 260 7785.48 1063.41 54076.26 88888.00 2020-09-16 21:41:52.000 260 7785.46 1063.44 54076.25 88888.00 2020-09-16 21:41:53.000 260 7785.44 1063.48 54076.23 88888.00 2020-09-16 21:41:54.000 260 7785.43 1063.54 54076.24 88888.00 2020-09-16 21:41:55.000 260 7785.40 1063.58 54076.27 88888.00 2020-09-16 21:41:56.000 260 7785.38 1063.61 54076.25 88888.00 2020-09-16 21:41:57.000 260 7785.36 1063.64 54076.22 88888.00 2020-09-16 21:41:58.000 260 7785.34 1063.69 54076.21 88888.00 2020-09-16 21:41:59.000 260 7785.32 1063.73 54076.20 88888.00 2020-09-16 21:42:00.000 260 7785.30 1063.76 54076.17 88888.00 2020-09-16 21:42:01.000 260 7785.29 1063.79 54076.12 88888.00 2020-09-16 21:42:02.000 260 7785.28 1063.82 54076.09 88888.00 2020-09-16 21:42:03.000 260 7785.27 1063.85 54076.11 88888.00 2020-09-16 21:42:04.000 260 7785.24 1063.87 54076.12 88888.00 2020-09-16 21:42:05.000 260 7785.22 1063.90 54076.12 88888.00 2020-09-16 21:42:06.000 260 7785.21 1063.92 54076.11 88888.00 2020-09-16 21:42:07.000 260 7785.21 1063.95 54076.11 88888.00 2020-09-16 21:42:08.000 260 7785.19 1063.98 54076.11 88888.00 2020-09-16 21:42:09.000 260 7785.18 1063.99 54076.09 88888.00 2020-09-16 21:42:10.000 260 7785.18 1064.02 54076.10 88888.00 2020-09-16 21:42:11.000 260 7785.18 1064.05 54076.11 88888.00 2020-09-16 21:42:12.000 260 7785.18 1064.07 54076.09 88888.00 2020-09-16 21:42:13.000 260 7785.18 1064.08 54076.09 88888.00 2020-09-16 21:42:14.000 260 7785.16 1064.10 54076.09 88888.00 2020-09-16 21:42:15.000 260 7785.15 1064.12 54076.09 88888.00 2020-09-16 21:42:16.000 260 7785.17 1064.15 54076.04 88888.00 2020-09-16 21:42:17.000 260 7785.16 1064.16 54075.98 88888.00 2020-09-16 21:42:18.000 260 7785.15 1064.17 54075.99 88888.00 2020-09-16 21:42:19.000 260 7785.13 1064.17 54076.03 88888.00 2020-09-16 21:42:20.000 260 7785.13 1064.18 54076.04 88888.00 2020-09-16 21:42:21.000 260 7785.13 1064.18 54076.01 88888.00 2020-09-16 21:42:22.000 260 7785.14 1064.19 54075.99 88888.00 2020-09-16 21:42:23.000 260 7785.13 1064.19 54075.98 88888.00 2020-09-16 21:42:24.000 260 7785.12 1064.18 54076.00 88888.00 2020-09-16 21:42:25.000 260 7785.11 1064.18 54076.04 88888.00 2020-09-16 21:42:26.000 260 7785.10 1064.19 54076.07 88888.00 2020-09-16 21:42:27.000 260 7785.10 1064.19 54076.05 88888.00 2020-09-16 21:42:28.000 260 7785.09 1064.19 54076.03 88888.00 2020-09-16 21:42:29.000 260 7785.07 1064.18 54076.02 88888.00 2020-09-16 21:42:30.000 260 7785.06 1064.19 54076.02 88888.00 2020-09-16 21:42:31.000 260 7785.06 1064.19 54076.02 88888.00 2020-09-16 21:42:32.000 260 7785.06 1064.20 54075.98 88888.00 2020-09-16 21:42:33.000 260 7785.07 1064.20 54075.95 88888.00 2020-09-16 21:42:34.000 260 7785.08 1064.18 54075.96 88888.00 2020-09-16 21:42:35.000 260 7785.08 1064.17 54076.00 88888.00 2020-09-16 21:42:36.000 260 7785.10 1064.18 54076.00 88888.00 2020-09-16 21:42:37.000 260 7785.12 1064.19 54075.98 88888.00 2020-09-16 21:42:38.000 260 7785.12 1064.19 54075.96 88888.00 2020-09-16 21:42:39.000 260 7785.11 1064.18 54075.95 88888.00 2020-09-16 21:42:40.000 260 7785.11 1064.18 54075.99 88888.00 2020-09-16 21:42:41.000 260 7785.12 1064.18 54076.01 88888.00 2020-09-16 21:42:42.000 260 7785.14 1064.17 54076.00 88888.00 2020-09-16 21:42:43.000 260 7785.15 1064.16 54075.99 88888.00 2020-09-16 21:42:44.000 260 7785.18 1064.17 54075.96 88888.00 2020-09-16 21:42:45.000 260 7785.20 1064.17 54075.93 88888.00 2020-09-16 21:42:46.000 260 7785.21 1064.18 54075.91 88888.00 2020-09-16 21:42:47.000 260 7785.21 1064.18 54075.93 88888.00 2020-09-16 21:42:48.000 260 7785.21 1064.17 54075.98 88888.00 2020-09-16 21:42:49.000 260 7785.23 1064.17 54076.00 88888.00 2020-09-16 21:42:50.000 260 7785.25 1064.18 54075.96 88888.00 2020-09-16 21:42:51.000 260 7785.27 1064.18 54075.92 88888.00 2020-09-16 21:42:52.000 260 7785.30 1064.19 54075.91 88888.00 2020-09-16 21:42:53.000 260 7785.31 1064.20 54075.93 88888.00 2020-09-16 21:42:54.000 260 7785.33 1064.20 54075.95 88888.00 2020-09-16 21:42:55.000 260 7785.35 1064.21 54075.96 88888.00 2020-09-16 21:42:56.000 260 7785.38 1064.22 54075.97 88888.00 2020-09-16 21:42:57.000 260 7785.40 1064.23 54076.01 88888.00 2020-09-16 21:42:58.000 260 7785.40 1064.24 54076.04 88888.00 2020-09-16 21:42:59.000 260 7785.41 1064.25 54076.07 88888.00 2020-09-16 21:43:00.000 260 7785.45 1064.27 54076.07 88888.00 2020-09-16 21:43:01.000 260 7785.47 1064.30 54076.05 88888.00 2020-09-16 21:43:02.000 260 7785.48 1064.31 54076.05 88888.00 2020-09-16 21:43:03.000 260 7785.50 1064.34 54076.07 88888.00 2020-09-16 21:43:04.000 260 7785.52 1064.36 54076.07 88888.00 2020-09-16 21:43:05.000 260 7785.53 1064.38 54076.07 88888.00 2020-09-16 21:43:06.000 260 7785.56 1064.41 54076.06 88888.00 2020-09-16 21:43:07.000 260 7785.58 1064.43 54076.06 88888.00 2020-09-16 21:43:08.000 260 7785.59 1064.44 54076.07 88888.00 2020-09-16 21:43:09.000 260 7785.61 1064.46 54076.07 88888.00 2020-09-16 21:43:10.000 260 7785.64 1064.47 54076.05 88888.00 2020-09-16 21:43:11.000 260 7785.67 1064.49 54076.08 88888.00 2020-09-16 21:43:12.000 260 7785.70 1064.52 54076.10 88888.00 2020-09-16 21:43:13.000 260 7785.74 1064.55 54076.09 88888.00 2020-09-16 21:43:14.000 260 7785.78 1064.56 54076.09 88888.00 2020-09-16 21:43:15.000 260 7785.82 1064.56 54076.14 88888.00 2020-09-16 21:43:16.000 260 7785.86 1064.57 54076.17 88888.00 2020-09-16 21:43:17.000 260 7785.90 1064.58 54076.13 88888.00 2020-09-16 21:43:18.000 260 7785.95 1064.58 54076.12 88888.00 2020-09-16 21:43:19.000 260 7785.98 1064.59 54076.15 88888.00 2020-09-16 21:43:20.000 260 7786.01 1064.60 54076.21 88888.00 2020-09-16 21:43:21.000 260 7786.04 1064.60 54076.22 88888.00 2020-09-16 21:43:22.000 260 7786.08 1064.59 54076.20 88888.00 2020-09-16 21:43:23.000 260 7786.12 1064.59 54076.23 88888.00 2020-09-16 21:43:24.000 260 7786.15 1064.59 54076.29 88888.00 2020-09-16 21:43:25.000 260 7786.19 1064.58 54076.32 88888.00 2020-09-16 21:43:26.000 260 7786.23 1064.58 54076.35 88888.00 2020-09-16 21:43:27.000 260 7786.27 1064.59 54076.35 88888.00 2020-09-16 21:43:28.000 260 7786.32 1064.59 54076.30 88888.00 2020-09-16 21:43:29.000 260 7786.34 1064.58 54076.29 88888.00 2020-09-16 21:43:30.000 260 7786.37 1064.58 54076.32 88888.00 2020-09-16 21:43:31.000 260 7786.42 1064.57 54076.32 88888.00 2020-09-16 21:43:32.000 260 7786.45 1064.56 54076.33 88888.00 2020-09-16 21:43:33.000 260 7786.48 1064.54 54076.37 88888.00 2020-09-16 21:43:34.000 260 7786.51 1064.52 54076.38 88888.00 2020-09-16 21:43:35.000 260 7786.54 1064.50 54076.36 88888.00 2020-09-16 21:43:36.000 260 7786.58 1064.49 54076.36 88888.00 2020-09-16 21:43:37.000 260 7786.60 1064.48 54076.40 88888.00 2020-09-16 21:43:38.000 260 7786.61 1064.46 54076.45 88888.00 2020-09-16 21:43:39.000 260 7786.64 1064.43 54076.47 88888.00 2020-09-16 21:43:40.000 260 7786.67 1064.41 54076.47 88888.00 2020-09-16 21:43:41.000 260 7786.69 1064.39 54076.50 88888.00 2020-09-16 21:43:42.000 260 7786.72 1064.37 54076.51 88888.00 2020-09-16 21:43:43.000 260 7786.76 1064.35 54076.50 88888.00 2020-09-16 21:43:44.000 260 7786.78 1064.34 54076.50 88888.00 2020-09-16 21:43:45.000 260 7786.79 1064.32 54076.52 88888.00 2020-09-16 21:43:46.000 260 7786.82 1064.31 54076.52 88888.00 2020-09-16 21:43:47.000 260 7786.84 1064.31 54076.52 88888.00 2020-09-16 21:43:48.000 260 7786.85 1064.29 54076.55 88888.00 2020-09-16 21:43:49.000 260 7786.86 1064.28 54076.56 88888.00 2020-09-16 21:43:50.000 260 7786.87 1064.26 54076.56 88888.00 2020-09-16 21:43:51.000 260 7786.89 1064.24 54076.57 88888.00 2020-09-16 21:43:52.000 260 7786.91 1064.22 54076.57 88888.00 2020-09-16 21:43:53.000 260 7786.91 1064.20 54076.54 88888.00 2020-09-16 21:43:54.000 260 7786.91 1064.20 54076.52 88888.00 2020-09-16 21:43:55.000 260 7786.93 1064.19 54076.51 88888.00 2020-09-16 21:43:56.000 260 7786.94 1064.17 54076.52 88888.00 2020-09-16 21:43:57.000 260 7786.94 1064.15 54076.54 88888.00 2020-09-16 21:43:58.000 260 7786.94 1064.13 54076.56 88888.00 2020-09-16 21:43:59.000 260 7786.94 1064.11 54076.59 88888.00 2020-09-16 21:44:00.000 260 7786.94 1064.09 54076.57 88888.00 2020-09-16 21:44:01.000 260 7786.94 1064.06 54076.54 88888.00 2020-09-16 21:44:02.000 260 7786.95 1064.03 54076.51 88888.00 2020-09-16 21:44:03.000 260 7786.96 1064.01 54076.50 88888.00 2020-09-16 21:44:04.000 260 7786.95 1063.99 54076.56 88888.00 2020-09-16 21:44:05.000 260 7786.96 1063.98 54076.58 88888.00 2020-09-16 21:44:06.000 260 7786.96 1063.96 54076.54 88888.00 2020-09-16 21:44:07.000 260 7786.95 1063.94 54076.55 88888.00 2020-09-16 21:44:08.000 260 7786.94 1063.91 54076.58 88888.00 2020-09-16 21:44:09.000 260 7786.95 1063.89 54076.54 88888.00 2020-09-16 21:44:10.000 260 7786.94 1063.86 54076.53 88888.00 2020-09-16 21:44:11.000 260 7786.93 1063.84 54076.55 88888.00 2020-09-16 21:44:12.000 260 7786.93 1063.83 54076.54 88888.00 2020-09-16 21:44:13.000 260 7786.91 1063.82 54076.53 88888.00 2020-09-16 21:44:14.000 260 7786.91 1063.80 54076.52 88888.00 2020-09-16 21:44:15.000 260 7786.91 1063.79 54076.49 88888.00 2020-09-16 21:44:16.000 260 7786.91 1063.77 54076.50 88888.00 2020-09-16 21:44:17.000 260 7786.91 1063.76 54076.49 88888.00 2020-09-16 21:44:18.000 260 7786.91 1063.75 54076.44 88888.00 2020-09-16 21:44:19.000 260 7786.90 1063.73 54076.43 88888.00 2020-09-16 21:44:20.000 260 7786.88 1063.71 54076.45 88888.00 2020-09-16 21:44:21.000 260 7786.88 1063.70 54076.44 88888.00 2020-09-16 21:44:22.000 260 7786.88 1063.69 54076.39 88888.00 2020-09-16 21:44:23.000 260 7786.89 1063.68 54076.38 88888.00 2020-09-16 21:44:24.000 260 7786.88 1063.66 54076.40 88888.00 2020-09-16 21:44:25.000 260 7786.87 1063.65 54076.41 88888.00 2020-09-16 21:44:26.000 260 7786.87 1063.64 54076.42 88888.00 2020-09-16 21:44:27.000 260 7786.85 1063.63 54076.41 88888.00 2020-09-16 21:44:28.000 260 7786.83 1063.61 54076.37 88888.00 2020-09-16 21:44:29.000 260 7786.81 1063.60 54076.36 88888.00 2020-09-16 21:44:30.000 260 7786.79 1063.59 54076.34 88888.00 2020-09-16 21:44:31.000 260 7786.77 1063.57 54076.30 88888.00 2020-09-16 21:44:32.000 260 7786.75 1063.55 54076.28 88888.00 2020-09-16 21:44:33.000 260 7786.73 1063.55 54076.28 88888.00 2020-09-16 21:44:34.000 260 7786.73 1063.54 54076.26 88888.00 2020-09-16 21:44:35.000 260 7786.72 1063.52 54076.24 88888.00 2020-09-16 21:44:36.000 260 7786.70 1063.52 54076.23 88888.00 2020-09-16 21:44:37.000 260 7786.68 1063.51 54076.22 88888.00 2020-09-16 21:44:38.000 260 7786.67 1063.49 54076.17 88888.00 2020-09-16 21:44:39.000 260 7786.66 1063.47 54076.14 88888.00 2020-09-16 21:44:40.000 260 7786.64 1063.46 54076.14 88888.00 2020-09-16 21:44:41.000 260 7786.63 1063.44 54076.14 88888.00 2020-09-16 21:44:42.000 260 7786.64 1063.43 54076.11 88888.00 2020-09-16 21:44:43.000 260 7786.64 1063.41 54076.06 88888.00 2020-09-16 21:44:44.000 260 7786.61 1063.39 54076.03 88888.00 2020-09-16 21:44:45.000 260 7786.60 1063.37 54076.04 88888.00 2020-09-16 21:44:46.000 260 7786.60 1063.36 54076.07 88888.00 2020-09-16 21:44:47.000 260 7786.60 1063.34 54076.08 88888.00 2020-09-16 21:44:48.000 260 7786.60 1063.33 54076.06 88888.00 2020-09-16 21:44:49.000 260 7786.60 1063.31 54076.05 88888.00 2020-09-16 21:44:50.000 260 7786.60 1063.30 54076.05 88888.00 2020-09-16 21:44:51.000 260 7786.60 1063.28 54076.02 88888.00 2020-09-16 21:44:52.000 260 7786.59 1063.26 54076.01 88888.00 2020-09-16 21:44:53.000 260 7786.58 1063.24 54076.02 88888.00 2020-09-16 21:44:54.000 260 7786.59 1063.22 54076.00 88888.00 2020-09-16 21:44:55.000 260 7786.59 1063.20 54075.95 88888.00 2020-09-16 21:44:56.000 260 7786.58 1063.17 54075.91 88888.00 2020-09-16 21:44:57.000 260 7786.58 1063.14 54075.91 88888.00 2020-09-16 21:44:58.000 260 7786.58 1063.11 54075.90 88888.00 2020-09-16 21:44:59.000 260 7786.57 1063.09 54075.86 88888.00 2020-09-16 21:45:00.000 260 7786.56 1063.06 54075.85 88888.00 2020-09-16 21:45:01.000 260 7786.56 1063.03 54075.84 88888.00 2020-09-16 21:45:02.000 260 7786.55 1063.00 54075.81 88888.00 2020-09-16 21:45:03.000 260 7786.53 1062.95 54075.79 88888.00 2020-09-16 21:45:04.000 260 7786.51 1062.89 54075.77 88888.00 2020-09-16 21:45:05.000 260 7786.51 1062.86 54075.76 88888.00 2020-09-16 21:45:06.000 260 7786.51 1062.85 54075.73 88888.00 2020-09-16 21:45:07.000 260 7786.50 1062.81 54075.71 88888.00 2020-09-16 21:45:08.000 260 7786.50 1062.77 54075.69 88888.00 2020-09-16 21:45:09.000 260 7786.49 1062.75 54075.65 88888.00 2020-09-16 21:45:10.000 260 7786.48 1062.71 54075.62 88888.00 2020-09-16 21:45:11.000 260 7786.46 1062.66 54075.62 88888.00 2020-09-16 21:45:12.000 260 7786.44 1062.64 54075.59 88888.00 2020-09-16 21:45:13.000 260 7786.44 1062.60 54075.51 88888.00 2020-09-16 21:45:14.000 260 7786.43 1062.56 54075.46 88888.00 2020-09-16 21:45:15.000 260 7786.41 1062.54 54075.46 88888.00 2020-09-16 21:45:16.000 260 7786.39 1062.52 54075.45 88888.00 2020-09-16 21:45:17.000 260 7786.37 1062.50 54075.43 88888.00 2020-09-16 21:45:18.000 260 7786.36 1062.47 54075.40 88888.00 2020-09-16 21:45:19.000 260 7786.35 1062.46 54075.32 88888.00 2020-09-16 21:45:20.000 260 7786.34 1062.44 54075.21 88888.00 2020-09-16 21:45:21.000 260 7786.31 1062.43 54075.17 88888.00 2020-09-16 21:45:22.000 260 7786.27 1062.42 54075.17 88888.00 2020-09-16 21:45:23.000 260 7786.24 1062.41 54075.12 88888.00 2020-09-16 21:45:24.000 260 7786.22 1062.40 54075.06 88888.00 2020-09-16 21:45:25.000 260 7786.19 1062.40 54075.03 88888.00 2020-09-16 21:45:26.000 260 7786.16 1062.39 54074.97 88888.00 2020-09-16 21:45:27.000 260 7786.14 1062.38 54074.91 88888.00 2020-09-16 21:45:28.000 260 7786.10 1062.37 54074.90 88888.00 2020-09-16 21:45:29.000 260 7786.07 1062.37 54074.90 88888.00 2020-09-16 21:45:30.000 260 7786.04 1062.36 54074.88 88888.00 2020-09-16 21:45:31.000 260 7786.01 1062.35 54074.82 88888.00 2020-09-16 21:45:32.000 260 7785.97 1062.33 54074.80 88888.00 2020-09-16 21:45:33.000 260 7785.95 1062.33 54074.78 88888.00 2020-09-16 21:45:34.000 260 7785.94 1062.33 54074.73 88888.00 2020-09-16 21:45:35.000 260 7785.91 1062.33 54074.67 88888.00 2020-09-16 21:45:36.000 260 7785.87 1062.32 54074.64 88888.00 2020-09-16 21:45:37.000 260 7785.85 1062.32 54074.60 88888.00 2020-09-16 21:45:38.000 260 7785.83 1062.30 54074.55 88888.00 2020-09-16 21:45:39.000 260 7785.79 1062.29 54074.52 88888.00 2020-09-16 21:45:40.000 260 7785.76 1062.28 54074.49 88888.00 2020-09-16 21:45:41.000 260 7785.74 1062.28 54074.43 88888.00 2020-09-16 21:45:42.000 260 7785.71 1062.28 54074.36 88888.00 2020-09-16 21:45:43.000 260 7785.67 1062.29 54074.32 88888.00 2020-09-16 21:45:44.000 260 7785.64 1062.28 54074.30 88888.00 2020-09-16 21:45:45.000 260 7785.62 1062.28 54074.27 88888.00 2020-09-16 21:45:46.000 260 7785.59 1062.28 54074.22 88888.00 2020-09-16 21:45:47.000 260 7785.54 1062.28 54074.17 88888.00 2020-09-16 21:45:48.000 260 7785.51 1062.28 54074.13 88888.00 2020-09-16 21:45:49.000 260 7785.49 1062.28 54074.11 88888.00 2020-09-16 21:45:50.000 260 7785.47 1062.28 54074.07 88888.00 2020-09-16 21:45:51.000 260 7785.45 1062.28 54074.04 88888.00 2020-09-16 21:45:52.000 260 7785.45 1062.29 54074.00 88888.00 2020-09-16 21:45:53.000 260 7785.44 1062.30 54073.96 88888.00 2020-09-16 21:45:54.000 260 7785.42 1062.31 54073.94 88888.00 2020-09-16 21:45:55.000 260 7785.41 1062.32 54073.92 88888.00 2020-09-16 21:45:56.000 260 7785.41 1062.33 54073.86 88888.00 2020-09-16 21:45:57.000 260 7785.40 1062.33 54073.80 88888.00 2020-09-16 21:45:58.000 260 7785.38 1062.34 54073.76 88888.00 2020-09-16 21:45:59.000 260 7785.38 1062.35 54073.77 88888.00 2020-09-16 21:46:00.000 260 7785.39 1062.36 54073.77 88888.00 2020-09-16 21:46:01.000 260 7785.38 1062.37 54073.73 88888.00 2020-09-16 21:46:02.000 260 7785.37 1062.39 54073.70 88888.00 2020-09-16 21:46:03.000 260 7785.38 1062.42 54073.68 88888.00 2020-09-16 21:46:04.000 260 7785.38 1062.46 54073.65 88888.00 2020-09-16 21:46:05.000 260 7785.39 1062.49 54073.62 88888.00 2020-09-16 21:46:06.000 260 7785.38 1062.53 54073.58 88888.00 2020-09-16 21:46:07.000 260 7785.38 1062.57 54073.51 88888.00 2020-09-16 21:46:08.000 260 7785.38 1062.62 54073.46 88888.00 2020-09-16 21:46:09.000 260 7785.36 1062.68 54073.43 88888.00 2020-09-16 21:46:10.000 260 7785.34 1062.74 54073.38 88888.00 2020-09-16 21:46:11.000 260 7785.35 1062.81 54073.31 88888.00 2020-09-16 21:46:12.000 260 7785.34 1062.88 54073.25 88888.00 2020-09-16 21:46:13.000 260 7785.32 1062.95 54073.25 88888.00 2020-09-16 21:46:14.000 260 7785.30 1063.04 54073.22 88888.00 2020-09-16 21:46:15.000 260 7785.30 1063.13 54073.14 88888.00 2020-09-16 21:46:16.000 260 7785.27 1063.21 54073.09 88888.00 2020-09-16 21:46:17.000 260 7785.23 1063.29 54073.09 88888.00 2020-09-16 21:46:18.000 260 7785.23 1063.37 54073.04 88888.00 2020-09-16 21:46:19.000 260 7785.23 1063.47 54072.98 88888.00 2020-09-16 21:46:20.000 260 7785.22 1063.56 54072.96 88888.00 2020-09-16 21:46:21.000 260 7785.20 1063.66 54072.95 88888.00 2020-09-16 21:46:22.000 260 7785.20 1063.78 54072.87 88888.00 2020-09-16 21:46:23.000 260 7785.19 1063.90 54072.79 88888.00 2020-09-16 21:46:24.000 260 7785.17 1063.99 54072.78 88888.00 2020-09-16 21:46:25.000 260 7785.14 1064.09 54072.76 88888.00 2020-09-16 21:46:26.000 260 7785.12 1064.20 54072.71 88888.00 2020-09-16 21:46:27.000 260 7785.10 1064.32 54072.65 88888.00 2020-09-16 21:46:28.000 260 7785.08 1064.41 54072.63 88888.00 2020-09-16 21:46:29.000 260 7785.06 1064.51 54072.63 88888.00 2020-09-16 21:46:30.000 260 7785.04 1064.61 54072.60 88888.00 2020-09-16 21:46:31.000 260 7785.03 1064.70 54072.54 88888.00 2020-09-16 21:46:32.000 260 7785.02 1064.79 54072.52 88888.00 2020-09-16 21:46:33.000 260 7784.99 1064.88 54072.53 88888.00 2020-09-16 21:46:34.000 260 7784.97 1064.97 54072.54 88888.00 2020-09-16 21:46:35.000 260 7784.97 1065.06 54072.52 88888.00 2020-09-16 21:46:36.000 260 7784.98 1065.14 54072.50 88888.00 2020-09-16 21:46:37.000 260 7784.99 1065.23 54072.48 88888.00 2020-09-16 21:46:38.000 260 7785.00 1065.32 54072.46 88888.00 2020-09-16 21:46:39.000 260 7785.00 1065.39 54072.46 88888.00 2020-09-16 21:46:40.000 260 7785.01 1065.48 54072.47 88888.00 2020-09-16 21:46:41.000 260 7785.02 1065.57 54072.47 88888.00 2020-09-16 21:46:42.000 260 7785.02 1065.64 54072.49 88888.00 2020-09-16 21:46:43.000 260 7785.02 1065.71 54072.51 88888.00 2020-09-16 21:46:44.000 260 7785.03 1065.80 54072.45 88888.00 2020-09-16 21:46:45.000 260 7785.04 1065.88 54072.38 88888.00 2020-09-16 21:46:46.000 260 7785.06 1065.98 54072.36 88888.00 2020-09-16 21:46:47.000 260 7785.04 1066.05 54072.39 88888.00 2020-09-16 21:46:48.000 260 7785.03 1066.11 54072.45 88888.00 2020-09-16 21:46:49.000 260 7785.05 1066.19 54072.47 88888.00 2020-09-16 21:46:50.000 260 7785.06 1066.28 54072.45 88888.00 2020-09-16 21:46:51.000 260 7785.06 1066.37 54072.45 88888.00 2020-09-16 21:46:52.000 260 7785.08 1066.45 54072.48 88888.00 2020-09-16 21:46:53.000 260 7785.09 1066.53 54072.50 88888.00 2020-09-16 21:46:54.000 260 7785.11 1066.59 54072.52 88888.00 2020-09-16 21:46:55.000 260 7785.13 1066.67 54072.55 88888.00 2020-09-16 21:46:56.000 260 7785.15 1066.74 54072.56 88888.00 2020-09-16 21:46:57.000 260 7785.17 1066.81 54072.58 88888.00 2020-09-16 21:46:58.000 260 7785.21 1066.88 54072.61 88888.00 2020-09-16 21:46:59.000 260 7785.25 1066.96 54072.64 88888.00 2020-09-16 21:47:00.000 260 7785.27 1067.03 54072.67 88888.00 2020-09-16 21:47:01.000 260 7785.30 1067.10 54072.69 88888.00 2020-09-16 21:47:02.000 260 7785.33 1067.17 54072.70 88888.00 2020-09-16 21:47:03.000 260 7785.34 1067.23 54072.74 88888.00 2020-09-16 21:47:04.000 260 7785.37 1067.29 54072.79 88888.00 2020-09-16 21:47:05.000 260 7785.41 1067.36 54072.80 88888.00 2020-09-16 21:47:06.000 260 7785.44 1067.41 54072.84 88888.00 2020-09-16 21:47:07.000 260 7785.47 1067.48 54072.89 88888.00 2020-09-16 21:47:08.000 260 7785.51 1067.55 54072.91 88888.00 2020-09-16 21:47:09.000 260 7785.55 1067.60 54072.91 88888.00 2020-09-16 21:47:10.000 260 7785.59 1067.64 54072.93 88888.00 2020-09-16 21:47:11.000 260 7785.61 1067.67 54073.00 88888.00 2020-09-16 21:47:12.000 260 7785.63 1067.71 54073.03 88888.00 2020-09-16 21:47:13.000 260 7785.66 1067.73 54073.01 88888.00 2020-09-16 21:47:14.000 260 7785.69 1067.76 54073.02 88888.00 2020-09-16 21:47:15.000 260 7785.69 1067.78 54073.09 88888.00 2020-09-16 21:47:16.000 260 7785.71 1067.81 54073.14 88888.00 2020-09-16 21:47:17.000 260 7785.74 1067.84 54073.15 88888.00 2020-09-16 21:47:18.000 260 7785.76 1067.86 54073.18 88888.00 2020-09-16 21:47:19.000 260 7785.78 1067.88 54073.22 88888.00 2020-09-16 21:47:20.000 260 7785.80 1067.90 54073.24 88888.00 2020-09-16 21:47:21.000 260 7785.82 1067.92 54073.26 88888.00 2020-09-16 21:47:22.000 260 7785.85 1067.96 54073.26 88888.00 2020-09-16 21:47:23.000 260 7785.88 1067.99 54073.25 88888.00 2020-09-16 21:47:24.000 260 7785.90 1067.99 54073.29 88888.00 2020-09-16 21:47:25.000 260 7785.94 1068.00 54073.34 88888.00 2020-09-16 21:47:26.000 260 7785.99 1068.02 54073.36 88888.00 2020-09-16 21:47:27.000 260 7786.03 1068.02 54073.40 88888.00 2020-09-16 21:47:28.000 260 7786.08 1068.01 54073.46 88888.00 2020-09-16 21:47:29.000 260 7786.12 1068.01 54073.52 88888.00 2020-09-16 21:47:30.000 260 7786.16 1068.02 54073.54 88888.00 2020-09-16 21:47:31.000 260 7786.20 1068.01 54073.55 88888.00 2020-09-16 21:47:32.000 260 7786.25 1068.00 54073.58 88888.00 2020-09-16 21:47:33.000 260 7786.29 1068.00 54073.61 88888.00 2020-09-16 21:47:34.000 260 7786.32 1067.98 54073.64 88888.00 2020-09-16 21:47:35.000 260 7786.35 1067.97 54073.69 88888.00 2020-09-16 21:47:36.000 260 7786.38 1067.96 54073.74 88888.00 2020-09-16 21:47:37.000 260 7786.42 1067.95 54073.75 88888.00 2020-09-16 21:47:38.000 260 7786.46 1067.95 54073.79 88888.00 2020-09-16 21:47:39.000 260 7786.50 1067.96 54073.81 88888.00 2020-09-16 21:47:40.000 260 7786.52 1067.96 54073.79 88888.00 2020-09-16 21:47:41.000 260 7786.54 1067.97 54073.79 88888.00 2020-09-16 21:47:42.000 260 7786.57 1067.97 54073.83 88888.00 2020-09-16 21:47:43.000 260 7786.59 1067.96 54073.87 88888.00 2020-09-16 21:47:44.000 260 7786.62 1067.96 54073.93 88888.00 2020-09-16 21:47:45.000 260 7786.65 1067.95 54073.98 88888.00 2020-09-16 21:47:46.000 260 7786.67 1067.94 54073.98 88888.00 2020-09-16 21:47:47.000 260 7786.70 1067.93 54073.98 88888.00 2020-09-16 21:47:48.000 260 7786.71 1067.91 54074.02 88888.00 2020-09-16 21:47:49.000 260 7786.71 1067.89 54074.04 88888.00 2020-09-16 21:47:50.000 260 7786.71 1067.86 54074.05 88888.00 2020-09-16 21:47:51.000 260 7786.73 1067.84 54074.07 88888.00 2020-09-16 21:47:52.000 260 7786.77 1067.83 54074.10 88888.00 2020-09-16 21:47:53.000 260 7786.80 1067.82 54074.13 88888.00 2020-09-16 21:47:54.000 260 7786.84 1067.81 54074.16 88888.00 2020-09-16 21:47:55.000 260 7786.89 1067.78 54074.21 88888.00 2020-09-16 21:47:56.000 260 7786.93 1067.74 54074.26 88888.00 2020-09-16 21:47:57.000 260 7786.96 1067.70 54074.29 88888.00 2020-09-16 21:47:58.000 260 7787.00 1067.67 54074.32 88888.00 2020-09-16 21:47:59.000 260 7787.04 1067.64 54074.35 88888.00 2020-09-16 21:48:00.000 260 7787.07 1067.60 54074.36 88888.00 2020-09-16 21:48:01.000 260 7787.10 1067.57 54074.37 88888.00 2020-09-16 21:48:02.000 260 7787.12 1067.55 54074.40 88888.00 2020-09-16 21:48:03.000 260 7787.15 1067.53 54074.42 88888.00 2020-09-16 21:48:04.000 260 7787.18 1067.52 54074.42 88888.00 2020-09-16 21:48:05.000 260 7787.20 1067.50 54074.44 88888.00 2020-09-16 21:48:06.000 260 7787.20 1067.47 54074.46 88888.00 2020-09-16 21:48:07.000 260 7787.21 1067.47 54074.43 88888.00 2020-09-16 21:48:08.000 260 7787.22 1067.47 54074.39 88888.00 2020-09-16 21:48:09.000 260 7787.23 1067.45 54074.40 88888.00 2020-09-16 21:48:10.000 260 7787.24 1067.44 54074.41 88888.00 2020-09-16 21:48:11.000 260 7787.26 1067.43 54074.44 88888.00 2020-09-16 21:48:12.000 260 7787.27 1067.43 54074.48 88888.00 2020-09-16 21:48:13.000 260 7787.26 1067.43 54074.50 88888.00 2020-09-16 21:48:14.000 260 7787.25 1067.43 54074.51 88888.00 2020-09-16 21:48:15.000 260 7787.24 1067.43 54074.50 88888.00 2020-09-16 21:48:16.000 260 7787.23 1067.42 54074.49 88888.00 2020-09-16 21:48:17.000 260 7787.22 1067.41 54074.46 88888.00 2020-09-16 21:48:18.000 260 7787.21 1067.40 54074.43 88888.00 2020-09-16 21:48:19.000 260 7787.19 1067.41 54074.43 88888.00 2020-09-16 21:48:20.000 260 7787.18 1067.44 54074.41 88888.00 2020-09-16 21:48:21.000 260 7787.17 1067.44 54074.39 88888.00 2020-09-16 21:48:22.000 260 7787.15 1067.45 54074.41 88888.00 2020-09-16 21:48:23.000 260 7787.15 1067.46 54074.42 88888.00 2020-09-16 21:48:24.000 260 7787.16 1067.46 54074.40 88888.00 2020-09-16 21:48:25.000 260 7787.16 1067.46 54074.41 88888.00 2020-09-16 21:48:26.000 260 7787.16 1067.47 54074.41 88888.00 2020-09-16 21:48:27.000 260 7787.16 1067.49 54074.38 88888.00 2020-09-16 21:48:28.000 260 7787.18 1067.50 54074.35 88888.00 2020-09-16 21:48:29.000 260 7787.18 1067.51 54074.32 88888.00 2020-09-16 21:48:30.000 260 7787.16 1067.52 54074.35 88888.00 2020-09-16 21:48:31.000 260 7787.14 1067.51 54074.40 88888.00 2020-09-16 21:48:32.000 260 7787.14 1067.53 54074.40 88888.00 2020-09-16 21:48:33.000 260 7787.14 1067.55 54074.39 88888.00 2020-09-16 21:48:34.000 260 7787.14 1067.55 54074.37 88888.00 2020-09-16 21:48:35.000 260 7787.14 1067.57 54074.36 88888.00 2020-09-16 21:48:36.000 260 7787.13 1067.60 54074.38 88888.00 2020-09-16 21:48:37.000 260 7787.13 1067.61 54074.36 88888.00 2020-09-16 21:48:38.000 260 7787.13 1067.62 54074.34 88888.00 2020-09-16 21:48:39.000 260 7787.12 1067.63 54074.34 88888.00 2020-09-16 21:48:40.000 260 7787.11 1067.64 54074.36 88888.00 2020-09-16 21:48:41.000 260 7787.11 1067.66 54074.34 88888.00 2020-09-16 21:48:42.000 260 7787.11 1067.68 54074.29 88888.00 2020-09-16 21:48:43.000 260 7787.09 1067.70 54074.25 88888.00 2020-09-16 21:48:44.000 260 7787.08 1067.71 54074.27 88888.00 2020-09-16 21:48:45.000 260 7787.08 1067.72 54074.29 88888.00 2020-09-16 21:48:46.000 260 7787.06 1067.73 54074.29 88888.00 2020-09-16 21:48:47.000 260 7787.04 1067.75 54074.29 88888.00 2020-09-16 21:48:48.000 260 7787.03 1067.77 54074.26 88888.00 2020-09-16 21:48:49.000 260 7787.01 1067.80 54074.26 88888.00 2020-09-16 21:48:50.000 260 7787.00 1067.83 54074.25 88888.00 2020-09-16 21:48:51.000 260 7787.00 1067.84 54074.23 88888.00 2020-09-16 21:48:52.000 260 7786.99 1067.86 54074.19 88888.00 2020-09-16 21:48:53.000 260 7786.99 1067.89 54074.18 88888.00 2020-09-16 21:48:54.000 260 7786.99 1067.90 54074.21 88888.00 2020-09-16 21:48:55.000 260 7786.98 1067.92 54074.23 88888.00 2020-09-16 21:48:56.000 260 7786.97 1067.93 54074.20 88888.00 2020-09-16 21:48:57.000 260 7786.96 1067.93 54074.18 88888.00 2020-09-16 21:48:58.000 260 7786.96 1067.95 54074.18 88888.00 2020-09-16 21:48:59.000 260 7786.96 1067.97 54074.19 88888.00 2020-09-16 21:49:00.000 260 7786.96 1067.99 54074.20 88888.00 2020-09-16 21:49:01.000 260 7786.95 1068.01 54074.21 88888.00 2020-09-16 21:49:02.000 260 7786.94 1068.02 54074.22 88888.00 2020-09-16 21:49:03.000 260 7786.92 1068.03 54074.25 88888.00 2020-09-16 21:49:04.000 260 7786.92 1068.05 54074.24 88888.00 2020-09-16 21:49:05.000 260 7786.93 1068.07 54074.20 88888.00 2020-09-16 21:49:06.000 260 7786.93 1068.09 54074.21 88888.00 2020-09-16 21:49:07.000 260 7786.92 1068.10 54074.27 88888.00 2020-09-16 21:49:08.000 260 7786.92 1068.11 54074.27 88888.00 2020-09-16 21:49:09.000 260 7786.92 1068.13 54074.22 88888.00 2020-09-16 21:49:10.000 260 7786.92 1068.14 54074.18 88888.00 2020-09-16 21:49:11.000 260 7786.91 1068.15 54074.18 88888.00 2020-09-16 21:49:12.000 260 7786.90 1068.16 54074.21 88888.00 2020-09-16 21:49:13.000 260 7786.90 1068.18 54074.23 88888.00 2020-09-16 21:49:14.000 260 7786.90 1068.21 54074.24 88888.00 2020-09-16 21:49:15.000 260 7786.90 1068.24 54074.24 88888.00 2020-09-16 21:49:16.000 260 7786.89 1068.27 54074.25 88888.00 2020-09-16 21:49:17.000 260 7786.90 1068.27 54074.26 88888.00 2020-09-16 21:49:18.000 260 7786.91 1068.29 54074.24 88888.00 2020-09-16 21:49:19.000 260 7786.92 1068.33 54074.20 88888.00 2020-09-16 21:49:20.000 260 7786.91 1068.35 54074.21 88888.00 2020-09-16 21:49:21.000 260 7786.91 1068.36 54074.25 88888.00 2020-09-16 21:49:22.000 260 7786.91 1068.38 54074.23 88888.00 2020-09-16 21:49:23.000 260 7786.89 1068.42 54074.20 88888.00 2020-09-16 21:49:24.000 260 7786.87 1068.45 54074.18 88888.00 2020-09-16 21:49:25.000 260 7786.85 1068.47 54074.20 88888.00 2020-09-16 21:49:26.000 260 7786.84 1068.49 54074.26 88888.00 2020-09-16 21:49:27.000 260 7786.84 1068.52 54074.28 88888.00 2020-09-16 21:49:28.000 260 7786.84 1068.54 54074.27 88888.00 2020-09-16 21:49:29.000 260 7786.83 1068.56 54074.25 88888.00 2020-09-16 21:49:30.000 260 7786.82 1068.58 54074.23 88888.00 2020-09-16 21:49:31.000 260 7786.81 1068.60 54074.24 88888.00 2020-09-16 21:49:32.000 260 7786.79 1068.64 54074.25 88888.00 2020-09-16 21:49:33.000 260 7786.77 1068.68 54074.23 88888.00 2020-09-16 21:49:34.000 260 7786.76 1068.71 54074.23 88888.00 2020-09-16 21:49:35.000 260 7786.75 1068.74 54074.23 88888.00 2020-09-16 21:49:36.000 260 7786.74 1068.76 54074.23 88888.00 2020-09-16 21:49:37.000 260 7786.73 1068.79 54074.23 88888.00 2020-09-16 21:49:38.000 260 7786.74 1068.85 54074.21 88888.00 2020-09-16 21:49:39.000 260 7786.74 1068.90 54074.19 88888.00 2020-09-16 21:49:40.000 260 7786.73 1068.93 54074.20 88888.00 2020-09-16 21:49:41.000 260 7786.71 1068.97 54074.21 88888.00 2020-09-16 21:49:42.000 260 7786.72 1069.02 54074.16 88888.00 2020-09-16 21:49:43.000 260 7786.72 1069.07 54074.13 88888.00 2020-09-16 21:49:44.000 260 7786.72 1069.11 54074.14 88888.00 2020-09-16 21:49:45.000 260 7786.72 1069.16 54074.15 88888.00 2020-09-16 21:49:46.000 260 7786.72 1069.21 54074.16 88888.00 2020-09-16 21:49:47.000 260 7786.71 1069.26 54074.18 88888.00 2020-09-16 21:49:48.000 260 7786.71 1069.30 54074.21 88888.00 2020-09-16 21:49:49.000 260 7786.71 1069.34 54074.21 88888.00 2020-09-16 21:49:50.000 260 7786.70 1069.39 54074.22 88888.00 2020-09-16 21:49:51.000 260 7786.69 1069.44 54074.21 88888.00 2020-09-16 21:49:52.000 260 7786.71 1069.49 54074.16 88888.00 2020-09-16 21:49:53.000 260 7786.71 1069.55 54074.14 88888.00 2020-09-16 21:49:54.000 260 7786.70 1069.61 54074.14 88888.00 2020-09-16 21:49:55.000 260 7786.71 1069.67 54074.12 88888.00 2020-09-16 21:49:56.000 260 7786.72 1069.73 54074.12 88888.00 2020-09-16 21:49:57.000 260 7786.70 1069.78 54074.17 88888.00 2020-09-16 21:49:58.000 260 7786.70 1069.82 54074.22 88888.00 2020-09-16 21:49:59.000 260 7786.73 1069.87 54074.25 88888.00 2020-09-16 21:50:00.000 260 7786.74 1069.92 54074.27 88888.00 2020-09-16 21:50:01.000 260 7786.75 1069.96 54074.29 88888.00 2020-09-16 21:50:02.000 260 7786.77 1070.00 54074.29 88888.00 2020-09-16 21:50:03.000 260 7786.78 1070.05 54074.28 88888.00 2020-09-16 21:50:04.000 260 7786.79 1070.10 54074.28 88888.00 2020-09-16 21:50:05.000 260 7786.80 1070.14 54074.32 88888.00 2020-09-16 21:50:06.000 260 7786.82 1070.18 54074.34 88888.00 2020-09-16 21:50:07.000 260 7786.85 1070.22 54074.34 88888.00 2020-09-16 21:50:08.000 260 7786.86 1070.25 54074.37 88888.00 2020-09-16 21:50:09.000 260 7786.87 1070.28 54074.40 88888.00 2020-09-16 21:50:10.000 260 7786.89 1070.31 54074.41 88888.00 2020-09-16 21:50:11.000 260 7786.92 1070.32 54074.44 88888.00 2020-09-16 21:50:12.000 260 7786.95 1070.35 54074.48 88888.00 2020-09-16 21:50:13.000 260 7786.99 1070.38 54074.49 88888.00 2020-09-16 21:50:14.000 260 7787.01 1070.41 54074.49 88888.00 2020-09-16 21:50:15.000 260 7787.03 1070.43 54074.52 88888.00 2020-09-16 21:50:16.000 260 7787.04 1070.45 54074.54 88888.00 2020-09-16 21:50:17.000 260 7787.06 1070.50 54074.52 88888.00 2020-09-16 21:50:18.000 260 7787.09 1070.53 54074.52 88888.00 2020-09-16 21:50:19.000 260 7787.11 1070.56 54074.54 88888.00 2020-09-16 21:50:20.000 260 7787.14 1070.58 54074.59 88888.00 2020-09-16 21:50:21.000 260 7787.17 1070.62 54074.66 88888.00 2020-09-16 21:50:22.000 260 7787.20 1070.66 54074.70 88888.00 2020-09-16 21:50:23.000 260 7787.23 1070.68 54074.71 88888.00 2020-09-16 21:50:24.000 260 7787.25 1070.71 54074.75 88888.00 2020-09-16 21:50:25.000 260 7787.28 1070.75 54074.75 88888.00 2020-09-16 21:50:26.000 260 7787.31 1070.81 54074.74 88888.00 2020-09-16 21:50:27.000 260 7787.32 1070.85 54074.75 88888.00 2020-09-16 21:50:28.000 260 7787.34 1070.87 54074.79 88888.00 2020-09-16 21:50:29.000 260 7787.36 1070.89 54074.81 88888.00 2020-09-16 21:50:30.000 260 7787.37 1070.93 54074.81 88888.00 2020-09-16 21:50:31.000 260 7787.41 1070.96 54074.82 88888.00 2020-09-16 21:50:32.000 260 7787.44 1070.98 54074.86 88888.00 2020-09-16 21:50:33.000 260 7787.46 1071.02 54074.89 88888.00 2020-09-16 21:50:34.000 260 7787.49 1071.07 54074.88 88888.00 2020-09-16 21:50:35.000 260 7787.52 1071.12 54074.89 88888.00 2020-09-16 21:50:36.000 260 7787.54 1071.16 54074.93 88888.00 2020-09-16 21:50:37.000 260 7787.57 1071.22 54074.91 88888.00 2020-09-16 21:50:38.000 260 7787.60 1071.26 54074.89 88888.00 2020-09-16 21:50:39.000 260 7787.62 1071.30 54074.90 88888.00 2020-09-16 21:50:40.000 260 7787.63 1071.33 54074.96 88888.00 2020-09-16 21:50:41.000 260 7787.65 1071.36 54075.03 88888.00 2020-09-16 21:50:42.000 260 7787.67 1071.40 54075.04 88888.00 2020-09-16 21:50:43.000 260 7787.69 1071.44 54075.04 88888.00 2020-09-16 21:50:44.000 260 7787.71 1071.47 54075.07 88888.00 2020-09-16 21:50:45.000 260 7787.74 1071.50 54075.10 88888.00 2020-09-16 21:50:46.000 260 7787.76 1071.56 54075.12 88888.00 2020-09-16 21:50:47.000 260 7787.77 1071.59 54075.14 88888.00 2020-09-16 21:50:48.000 260 7787.79 1071.62 54075.14 88888.00 2020-09-16 21:50:49.000 260 7787.80 1071.66 54075.16 88888.00 2020-09-16 21:50:50.000 260 7787.80 1071.67 54075.16 88888.00 2020-09-16 21:50:51.000 260 7787.81 1071.69 54075.19 88888.00 2020-09-16 21:50:52.000 260 7787.82 1071.71 54075.23 88888.00 2020-09-16 21:50:53.000 260 7787.84 1071.72 54075.25 88888.00 2020-09-16 21:50:54.000 260 7787.85 1071.73 54075.25 88888.00 2020-09-16 21:50:55.000 260 7787.85 1071.74 54075.27 88888.00 2020-09-16 21:50:56.000 260 7787.87 1071.75 54075.31 88888.00 2020-09-16 21:50:57.000 260 7787.90 1071.77 54075.31 88888.00 2020-09-16 21:50:58.000 260 7787.91 1071.78 54075.32 88888.00 2020-09-16 21:50:59.000 260 7787.93 1071.79 54075.34 88888.00 2020-09-16 21:51:00.000 260 7787.94 1071.79 54075.39 88888.00 2020-09-16 21:51:01.000 260 7787.95 1071.79 54075.42 88888.00 2020-09-16 21:51:02.000 260 7787.98 1071.80 54075.41 88888.00 2020-09-16 21:51:03.000 260 7787.99 1071.80 54075.41 88888.00 2020-09-16 21:51:04.000 260 7787.98 1071.79 54075.47 88888.00 2020-09-16 21:51:05.000 260 7787.99 1071.78 54075.52 88888.00 2020-09-16 21:51:06.000 260 7788.01 1071.78 54075.53 88888.00 2020-09-16 21:51:07.000 260 7788.01 1071.78 54075.56 88888.00 2020-09-16 21:51:08.000 260 7788.01 1071.79 54075.59 88888.00 2020-09-16 21:51:09.000 260 7788.02 1071.78 54075.60 88888.00 2020-09-16 21:51:10.000 260 7788.01 1071.77 54075.61 88888.00 2020-09-16 21:51:11.000 260 7788.00 1071.76 54075.63 88888.00 2020-09-16 21:51:12.000 260 7788.00 1071.75 54075.64 88888.00 2020-09-16 21:51:13.000 260 7787.99 1071.73 54075.64 88888.00 2020-09-16 21:51:14.000 260 7787.98 1071.71 54075.64 88888.00 2020-09-16 21:51:15.000 260 7787.97 1071.69 54075.64 88888.00 2020-09-16 21:51:16.000 260 7787.94 1071.69 54075.65 88888.00 2020-09-16 21:51:17.000 260 7787.93 1071.69 54075.67 88888.00 2020-09-16 21:51:18.000 260 7787.92 1071.70 54075.66 88888.00 2020-09-16 21:51:19.000 260 7787.92 1071.69 54075.66 88888.00 2020-09-16 21:51:20.000 260 7787.92 1071.67 54075.69 88888.00 2020-09-16 21:51:21.000 260 7787.93 1071.67 54075.70 88888.00 2020-09-16 21:51:22.000 260 7787.94 1071.68 54075.68 88888.00 2020-09-16 21:51:23.000 260 7787.93 1071.68 54075.69 88888.00 2020-09-16 21:51:24.000 260 7787.91 1071.68 54075.73 88888.00 2020-09-16 21:51:25.000 260 7787.91 1071.68 54075.72 88888.00 2020-09-16 21:51:26.000 260 7787.91 1071.68 54075.69 88888.00 2020-09-16 21:51:27.000 260 7787.91 1071.68 54075.70 88888.00 2020-09-16 21:51:28.000 260 7787.92 1071.68 54075.75 88888.00 2020-09-16 21:51:29.000 260 7787.92 1071.69 54075.81 88888.00 2020-09-16 21:51:30.000 260 7787.92 1071.70 54075.82 88888.00 2020-09-16 21:51:31.000 260 7787.93 1071.71 54075.81 88888.00 2020-09-16 21:51:32.000 260 7787.94 1071.72 54075.80 88888.00 2020-09-16 21:51:33.000 260 7787.94 1071.74 54075.79 88888.00 2020-09-16 21:51:34.000 260 7787.94 1071.74 54075.79 88888.00 2020-09-16 21:51:35.000 260 7787.94 1071.75 54075.84 88888.00 2020-09-16 21:51:36.000 260 7787.93 1071.76 54075.89 88888.00 2020-09-16 21:51:37.000 260 7787.92 1071.75 54075.89 88888.00 2020-09-16 21:51:38.000 260 7787.92 1071.77 54075.89 88888.00 2020-09-16 21:51:39.000 260 7787.90 1071.77 54075.93 88888.00 2020-09-16 21:51:40.000 260 7787.88 1071.78 54075.97 88888.00 2020-09-16 21:51:41.000 260 7787.86 1071.79 54075.98 88888.00 2020-09-16 21:51:42.000 260 7787.85 1071.78 54075.97 88888.00 2020-09-16 21:51:43.000 260 7787.84 1071.78 54075.96 88888.00 2020-09-16 21:51:44.000 260 7787.83 1071.79 54075.95 88888.00 2020-09-16 21:51:45.000 260 7787.81 1071.79 54075.93 88888.00 2020-09-16 21:51:46.000 260 7787.79 1071.81 54075.94 88888.00 2020-09-16 21:51:47.000 260 7787.77 1071.83 54075.98 88888.00 2020-09-16 21:51:48.000 260 7787.75 1071.85 54076.00 88888.00 2020-09-16 21:51:49.000 260 7787.73 1071.87 54075.98 88888.00 2020-09-16 21:51:50.000 260 7787.71 1071.88 54075.96 88888.00 2020-09-16 21:51:51.000 260 7787.70 1071.89 54075.96 88888.00 2020-09-16 21:51:52.000 260 7787.67 1071.91 54075.94 88888.00 2020-09-16 21:51:53.000 260 7787.65 1071.92 54075.92 88888.00 2020-09-16 21:51:54.000 260 7787.63 1071.93 54075.93 88888.00 2020-09-16 21:51:55.000 260 7787.60 1071.93 54075.98 88888.00 2020-09-16 21:51:56.000 260 7787.56 1071.94 54076.02 88888.00 2020-09-16 21:51:57.000 260 7787.55 1071.96 54076.01 88888.00 2020-09-16 21:51:58.000 260 7787.53 1071.98 54076.01 88888.00 2020-09-16 21:51:59.000 260 7787.50 1072.01 54076.01 88888.00 2020-09-16 21:52:00.000 260 7787.50 1072.02 54076.00 88888.00 2020-09-16 21:52:01.000 260 7787.49 1072.04 54076.02 88888.00 2020-09-16 21:52:02.000 260 7787.48 1072.07 54076.05 88888.00 2020-09-16 21:52:03.000 260 7787.48 1072.08 54076.04 88888.00 2020-09-16 21:52:04.000 260 7787.46 1072.09 54076.03 88888.00 2020-09-16 21:52:05.000 260 7787.46 1072.12 54076.06 88888.00 2020-09-16 21:52:06.000 260 7787.46 1072.16 54076.07 88888.00 2020-09-16 21:52:07.000 260 7787.44 1072.18 54076.05 88888.00 2020-09-16 21:52:08.000 260 7787.44 1072.20 54076.07 88888.00 2020-09-16 21:52:09.000 260 7787.44 1072.23 54076.08 88888.00 2020-09-16 21:52:10.000 260 7787.43 1072.26 54076.06 88888.00 2020-09-16 21:52:11.000 260 7787.43 1072.29 54076.07 88888.00 2020-09-16 21:52:12.000 260 7787.42 1072.31 54076.09 88888.00 2020-09-16 21:52:13.000 260 7787.42 1072.33 54076.09 88888.00 2020-09-16 21:52:14.000 260 7787.42 1072.35 54076.07 88888.00 2020-09-16 21:52:15.000 260 7787.41 1072.38 54076.07 88888.00 2020-09-16 21:52:16.000 260 7787.40 1072.40 54076.13 88888.00 2020-09-16 21:52:17.000 260 7787.41 1072.41 54076.17 88888.00 2020-09-16 21:52:18.000 260 7787.41 1072.45 54076.18 88888.00 2020-09-16 21:52:19.000 260 7787.41 1072.48 54076.19 88888.00 2020-09-16 21:52:20.000 260 7787.43 1072.50 54076.21 88888.00 2020-09-16 21:52:21.000 260 7787.45 1072.52 54076.23 88888.00 2020-09-16 21:52:22.000 260 7787.47 1072.56 54076.21 88888.00 2020-09-16 21:52:23.000 260 7787.49 1072.59 54076.18 88888.00 2020-09-16 21:52:24.000 260 7787.50 1072.61 54076.20 88888.00 2020-09-16 21:52:25.000 260 7787.51 1072.64 54076.25 88888.00 2020-09-16 21:52:26.000 260 7787.54 1072.67 54076.27 88888.00 2020-09-16 21:52:27.000 260 7787.57 1072.69 54076.25 88888.00 2020-09-16 21:52:28.000 260 7787.59 1072.71 54076.25 88888.00 2020-09-16 21:52:29.000 260 7787.59 1072.74 54076.30 88888.00 2020-09-16 21:52:30.000 260 7787.61 1072.76 54076.37 88888.00 2020-09-16 21:52:31.000 260 7787.64 1072.78 54076.41 88888.00 2020-09-16 21:52:32.000 260 7787.66 1072.81 54076.43 88888.00 2020-09-16 21:52:33.000 260 7787.69 1072.83 54076.45 88888.00 2020-09-16 21:52:34.000 260 7787.72 1072.86 54076.48 88888.00 2020-09-16 21:52:35.000 260 7787.74 1072.90 54076.49 88888.00 2020-09-16 21:52:36.000 260 7787.77 1072.94 54076.48 88888.00 2020-09-16 21:52:37.000 260 7787.81 1072.97 54076.49 88888.00 2020-09-16 21:52:38.000 260 7787.84 1073.01 54076.52 88888.00 2020-09-16 21:52:39.000 260 7787.86 1073.04 54076.54 88888.00 2020-09-16 21:52:40.000 260 7787.88 1073.06 54076.56 88888.00 2020-09-16 21:52:41.000 260 7787.91 1073.10 54076.60 88888.00 2020-09-16 21:52:42.000 260 7787.93 1073.12 54076.64 88888.00 2020-09-16 21:52:43.000 260 7787.96 1073.15 54076.64 88888.00 2020-09-16 21:52:44.000 260 7787.98 1073.19 54076.63 88888.00 2020-09-16 21:52:45.000 260 7788.00 1073.21 54076.66 88888.00 2020-09-16 21:52:46.000 260 7788.03 1073.24 54076.66 88888.00 2020-09-16 21:52:47.000 260 7788.04 1073.29 54076.64 88888.00 2020-09-16 21:52:48.000 260 7788.05 1073.31 54076.65 88888.00 2020-09-16 21:52:49.000 260 7788.06 1073.33 54076.67 88888.00 2020-09-16 21:52:50.000 260 7788.08 1073.37 54076.67 88888.00 2020-09-16 21:52:51.000 260 7788.09 1073.40 54076.68 88888.00 2020-09-16 21:52:52.000 260 7788.11 1073.44 54076.70 88888.00 2020-09-16 21:52:53.000 260 7788.13 1073.48 54076.72 88888.00 2020-09-16 21:52:54.000 260 7788.15 1073.51 54076.73 88888.00 2020-09-16 21:52:55.000 260 7788.15 1073.53 54076.73 88888.00 2020-09-16 21:52:56.000 260 7788.16 1073.56 54076.77 88888.00 2020-09-16 21:52:57.000 260 7788.16 1073.58 54076.86 88888.00 2020-09-16 21:52:58.000 260 7788.17 1073.62 54076.88 88888.00 2020-09-16 21:52:59.000 260 7788.18 1073.66 54076.89 88888.00 2020-09-16 21:53:00.000 260 7788.18 1073.68 54076.93 88888.00 2020-09-16 21:53:01.000 260 7788.19 1073.71 54076.92 88888.00 2020-09-16 21:53:02.000 260 7788.20 1073.75 54076.92 88888.00 2020-09-16 21:53:03.000 260 7788.22 1073.78 54076.94 88888.00 2020-09-16 21:53:04.000 260 7788.23 1073.83 54076.98 88888.00 2020-09-16 21:53:05.000 260 7788.25 1073.87 54077.03 88888.00 2020-09-16 21:53:06.000 260 7788.26 1073.90 54077.08 88888.00 2020-09-16 21:53:07.000 260 7788.27 1073.94 54077.11 88888.00 2020-09-16 21:53:08.000 260 7788.28 1073.96 54077.12 88888.00 2020-09-16 21:53:09.000 260 7788.30 1073.98 54077.11 88888.00 2020-09-16 21:53:10.000 260 7788.31 1074.01 54077.08 88888.00 2020-09-16 21:53:11.000 260 7788.31 1074.05 54077.09 88888.00 2020-09-16 21:53:12.000 260 7788.31 1074.08 54077.14 88888.00 2020-09-16 21:53:13.000 260 7788.30 1074.11 54077.14 88888.00 2020-09-16 21:53:14.000 260 7788.29 1074.14 54077.14 88888.00 2020-09-16 21:53:15.000 260 7788.28 1074.17 54077.17 88888.00 2020-09-16 21:53:16.000 260 7788.29 1074.20 54077.15 88888.00 2020-09-16 21:53:17.000 260 7788.30 1074.24 54077.10 88888.00 2020-09-16 21:53:18.000 260 7788.28 1074.28 54077.12 88888.00 2020-09-16 21:53:19.000 260 7788.29 1074.30 54077.18 88888.00 2020-09-16 21:53:20.000 260 7788.30 1074.32 54077.19 88888.00 2020-09-16 21:53:21.000 260 7788.29 1074.36 54077.18 88888.00 2020-09-16 21:53:22.000 260 7788.29 1074.39 54077.19 88888.00 2020-09-16 21:53:23.000 260 7788.31 1074.41 54077.21 88888.00 2020-09-16 21:53:24.000 260 7788.32 1074.43 54077.25 88888.00 2020-09-16 21:53:25.000 260 7788.33 1074.46 54077.30 88888.00 2020-09-16 21:53:26.000 260 7788.33 1074.49 54077.35 88888.00 2020-09-16 21:53:27.000 260 7788.35 1074.51 54077.38 88888.00 2020-09-16 21:53:28.000 260 7788.36 1074.53 54077.40 88888.00 2020-09-16 21:53:29.000 260 7788.37 1074.55 54077.42 88888.00 2020-09-16 21:53:30.000 260 7788.39 1074.57 54077.43 88888.00 2020-09-16 21:53:31.000 260 7788.40 1074.59 54077.46 88888.00 2020-09-16 21:53:32.000 260 7788.42 1074.60 54077.49 88888.00 2020-09-16 21:53:33.000 260 7788.44 1074.62 54077.52 88888.00 2020-09-16 21:53:34.000 260 7788.44 1074.63 54077.54 88888.00 2020-09-16 21:53:35.000 260 7788.45 1074.64 54077.58 88888.00 2020-09-16 21:53:36.000 260 7788.48 1074.64 54077.60 88888.00 2020-09-16 21:53:37.000 260 7788.49 1074.65 54077.62 88888.00 2020-09-16 21:53:38.000 260 7788.51 1074.65 54077.65 88888.00 2020-09-16 21:53:39.000 260 7788.54 1074.64 54077.66 88888.00 2020-09-16 21:53:40.000 260 7788.57 1074.64 54077.68 88888.00 2020-09-16 21:53:41.000 260 7788.58 1074.65 54077.71 88888.00 2020-09-16 21:53:42.000 260 7788.59 1074.66 54077.74 88888.00 2020-09-16 21:53:43.000 260 7788.61 1074.66 54077.75 88888.00 2020-09-16 21:53:44.000 260 7788.62 1074.66 54077.77 88888.00 2020-09-16 21:53:45.000 260 7788.65 1074.66 54077.81 88888.00 2020-09-16 21:53:46.000 260 7788.67 1074.65 54077.84 88888.00 2020-09-16 21:53:47.000 260 7788.67 1074.64 54077.85 88888.00 2020-09-16 21:53:48.000 260 7788.67 1074.63 54077.86 88888.00 2020-09-16 21:53:49.000 260 7788.67 1074.62 54077.86 88888.00 2020-09-16 21:53:50.000 260 7788.68 1074.61 54077.86 88888.00 2020-09-16 21:53:51.000 260 7788.69 1074.61 54077.86 88888.00 2020-09-16 21:53:52.000 260 7788.68 1074.61 54077.86 88888.00 2020-09-16 21:53:53.000 260 7788.67 1074.59 54077.86 88888.00 2020-09-16 21:53:54.000 260 7788.67 1074.59 54077.86 88888.00 2020-09-16 21:53:55.000 260 7788.68 1074.58 54077.85 88888.00 2020-09-16 21:53:56.000 260 7788.68 1074.58 54077.86 88888.00 2020-09-16 21:53:57.000 260 7788.67 1074.57 54077.88 88888.00 2020-09-16 21:53:58.000 260 7788.67 1074.57 54077.84 88888.00 2020-09-16 21:53:59.000 260 7788.67 1074.57 54077.82 88888.00 2020-09-16 21:54:00.000 260 7788.64 1074.56 54077.85 88888.00 2020-09-16 21:54:01.000 260 7788.63 1074.54 54077.84 88888.00 2020-09-16 21:54:02.000 260 7788.63 1074.54 54077.80 88888.00 2020-09-16 21:54:03.000 260 7788.63 1074.54 54077.81 88888.00 2020-09-16 21:54:04.000 260 7788.61 1074.53 54077.86 88888.00 2020-09-16 21:54:05.000 260 7788.60 1074.52 54077.86 88888.00 2020-09-16 21:54:06.000 260 7788.60 1074.53 54077.82 88888.00 2020-09-16 21:54:07.000 260 7788.60 1074.53 54077.85 88888.00 2020-09-16 21:54:08.000 260 7788.59 1074.51 54077.89 88888.00 2020-09-16 21:54:09.000 260 7788.58 1074.51 54077.88 88888.00 2020-09-16 21:54:10.000 260 7788.57 1074.52 54077.88 88888.00 2020-09-16 21:54:11.000 260 7788.58 1074.51 54077.89 88888.00 2020-09-16 21:54:12.000 260 7788.59 1074.50 54077.86 88888.00 2020-09-16 21:54:13.000 260 7788.59 1074.50 54077.82 88888.00 2020-09-16 21:54:14.000 260 7788.56 1074.49 54077.85 88888.00 2020-09-16 21:54:15.000 260 7788.55 1074.46 54077.90 88888.00 2020-09-16 21:54:16.000 260 7788.55 1074.45 54077.89 88888.00 2020-09-16 21:54:17.000 260 7788.54 1074.44 54077.87 88888.00 2020-09-16 21:54:18.000 260 7788.52 1074.42 54077.91 88888.00 2020-09-16 21:54:19.000 260 7788.50 1074.39 54077.93 88888.00 2020-09-16 21:54:20.000 260 7788.51 1074.37 54077.88 88888.00 2020-09-16 21:54:21.000 260 7788.50 1074.35 54077.88 88888.00 2020-09-16 21:54:22.000 260 7788.48 1074.34 54077.91 88888.00 2020-09-16 21:54:23.000 260 7788.46 1074.32 54077.91 88888.00 2020-09-16 21:54:24.000 260 7788.44 1074.29 54077.91 88888.00 2020-09-16 21:54:25.000 260 7788.43 1074.25 54077.92 88888.00 2020-09-16 21:54:26.000 260 7788.41 1074.23 54077.93 88888.00 2020-09-16 21:54:27.000 260 7788.41 1074.21 54077.92 88888.00 2020-09-16 21:54:28.000 260 7788.41 1074.18 54077.89 88888.00 2020-09-16 21:54:29.000 260 7788.40 1074.14 54077.87 88888.00 2020-09-16 21:54:30.000 260 7788.39 1074.13 54077.89 88888.00 2020-09-16 21:54:31.000 260 7788.39 1074.11 54077.89 88888.00 2020-09-16 21:54:32.000 260 7788.39 1074.07 54077.91 88888.00 2020-09-16 21:54:33.000 260 7788.38 1074.04 54077.97 88888.00 2020-09-16 21:54:34.000 260 7788.37 1074.01 54078.01 88888.00 2020-09-16 21:54:35.000 260 7788.37 1073.97 54078.02 88888.00 2020-09-16 21:54:36.000 260 7788.38 1073.93 54078.04 88888.00 2020-09-16 21:54:37.000 260 7788.38 1073.90 54078.06 88888.00 2020-09-16 21:54:38.000 260 7788.40 1073.87 54078.06 88888.00 2020-09-16 21:54:39.000 260 7788.41 1073.84 54078.06 88888.00 2020-09-16 21:54:40.000 260 7788.42 1073.81 54078.08 88888.00 2020-09-16 21:54:41.000 260 7788.43 1073.78 54078.10 88888.00 2020-09-16 21:54:42.000 260 7788.44 1073.76 54078.11 88888.00 2020-09-16 21:54:43.000 260 7788.46 1073.74 54078.11 88888.00 2020-09-16 21:54:44.000 260 7788.47 1073.71 54078.11 88888.00 2020-09-16 21:54:45.000 260 7788.47 1073.68 54078.12 88888.00 2020-09-16 21:54:46.000 260 7788.49 1073.64 54078.15 88888.00 2020-09-16 21:54:47.000 260 7788.50 1073.62 54078.15 88888.00 2020-09-16 21:54:48.000 260 7788.51 1073.58 54078.16 88888.00 2020-09-16 21:54:49.000 260 7788.54 1073.55 54078.17 88888.00 2020-09-16 21:54:50.000 260 7788.56 1073.52 54078.16 88888.00 2020-09-16 21:54:51.000 260 7788.57 1073.49 54078.19 88888.00 2020-09-16 21:54:52.000 260 7788.60 1073.46 54078.25 88888.00 2020-09-16 21:54:53.000 260 7788.61 1073.43 54078.23 88888.00 2020-09-16 21:54:54.000 260 7788.63 1073.38 54078.21 88888.00 2020-09-16 21:54:55.000 260 7788.65 1073.32 54078.25 88888.00 2020-09-16 21:54:56.000 260 7788.66 1073.28 54078.29 88888.00 2020-09-16 21:54:57.000 260 7788.69 1073.24 54078.29 88888.00 2020-09-16 21:54:58.000 260 7788.71 1073.20 54078.30 88888.00 2020-09-16 21:54:59.000 260 7788.72 1073.17 54078.34 88888.00 2020-09-16 21:55:00.000 260 7788.74 1073.12 54078.37 88888.00 2020-09-16 21:55:01.000 260 7788.75 1073.06 54078.38 88888.00 2020-09-16 21:55:02.000 260 7788.76 1073.02 54078.38 88888.00 2020-09-16 21:55:03.000 260 7788.79 1072.97 54078.38 88888.00 2020-09-16 21:55:04.000 260 7788.81 1072.93 54078.39 88888.00 2020-09-16 21:55:05.000 260 7788.82 1072.88 54078.44 88888.00 2020-09-16 21:55:06.000 260 7788.83 1072.83 54078.46 88888.00 2020-09-16 21:55:07.000 260 7788.85 1072.79 54078.45 88888.00 2020-09-16 21:55:08.000 260 7788.86 1072.73 54078.45 88888.00 2020-09-16 21:55:09.000 260 7788.86 1072.69 54078.47 88888.00 2020-09-16 21:55:10.000 260 7788.86 1072.65 54078.48 88888.00 2020-09-16 21:55:11.000 260 7788.85 1072.61 54078.47 88888.00 2020-09-16 21:55:12.000 260 7788.85 1072.57 54078.45 88888.00 2020-09-16 21:55:13.000 260 7788.86 1072.54 54078.42 88888.00 2020-09-16 21:55:14.000 260 7788.85 1072.50 54078.43 88888.00 2020-09-16 21:55:15.000 260 7788.84 1072.46 54078.43 88888.00 2020-09-16 21:55:16.000 260 7788.84 1072.43 54078.39 88888.00 2020-09-16 21:55:17.000 260 7788.83 1072.40 54078.34 88888.00 2020-09-16 21:55:18.000 260 7788.81 1072.36 54078.33 88888.00 2020-09-16 21:55:19.000 260 7788.80 1072.33 54078.34 88888.00 2020-09-16 21:55:20.000 260 7788.80 1072.29 54078.38 88888.00 2020-09-16 21:55:21.000 260 7788.77 1072.25 54078.40 88888.00 2020-09-16 21:55:22.000 260 7788.74 1072.22 54078.39 88888.00 2020-09-16 21:55:23.000 260 7788.73 1072.18 54078.39 88888.00 2020-09-16 21:55:24.000 260 7788.72 1072.14 54078.40 88888.00 2020-09-16 21:55:25.000 260 7788.70 1072.10 54078.39 88888.00 2020-09-16 21:55:26.000 260 7788.68 1072.06 54078.36 88888.00 2020-09-16 21:55:27.000 260 7788.67 1072.03 54078.30 88888.00 2020-09-16 21:55:28.000 260 7788.66 1071.99 54078.23 88888.00 2020-09-16 21:55:29.000 260 7788.63 1071.95 54078.23 88888.00 2020-09-16 21:55:30.000 260 7788.60 1071.90 54078.29 88888.00 2020-09-16 21:55:31.000 260 7788.57 1071.86 54078.30 88888.00 2020-09-16 21:55:32.000 260 7788.54 1071.82 54078.27 88888.00 2020-09-16 21:55:33.000 260 7788.51 1071.77 54078.27 88888.00 2020-09-16 21:55:34.000 260 7788.49 1071.72 54078.27 88888.00 2020-09-16 21:55:35.000 260 7788.48 1071.69 54078.25 88888.00 2020-09-16 21:55:36.000 260 7788.46 1071.65 54078.22 88888.00 2020-09-16 21:55:37.000 260 7788.42 1071.60 54078.21 88888.00 2020-09-16 21:55:38.000 260 7788.38 1071.55 54078.23 88888.00 2020-09-16 21:55:39.000 260 7788.34 1071.50 54078.23 88888.00 2020-09-16 21:55:40.000 260 7788.32 1071.45 54078.17 88888.00 2020-09-16 21:55:41.000 260 7788.30 1071.41 54078.11 88888.00 2020-09-16 21:55:42.000 260 7788.25 1071.35 54078.08 88888.00 2020-09-16 21:55:43.000 260 7788.21 1071.29 54078.02 88888.00 2020-09-16 21:55:44.000 260 7788.17 1071.23 54077.96 88888.00 2020-09-16 21:55:45.000 260 7788.11 1071.19 54077.93 88888.00 2020-09-16 21:55:46.000 260 7788.04 1071.12 54077.95 88888.00 2020-09-16 21:55:47.000 260 7788.00 1071.05 54077.97 88888.00 2020-09-16 21:55:48.000 260 7787.96 1070.99 54077.92 88888.00 2020-09-16 21:55:49.000 260 7787.92 1070.95 54077.85 88888.00 2020-09-16 21:55:50.000 260 7787.87 1070.90 54077.83 88888.00 2020-09-16 21:55:51.000 260 7787.81 1070.84 54077.81 88888.00 2020-09-16 21:55:52.000 260 7787.76 1070.77 54077.78 88888.00 2020-09-16 21:55:53.000 260 7787.70 1070.71 54077.72 88888.00 2020-09-16 21:55:54.000 260 7787.65 1070.65 54077.66 88888.00 2020-09-16 21:55:55.000 260 7787.60 1070.59 54077.62 88888.00 2020-09-16 21:55:56.000 260 7787.54 1070.55 54077.59 88888.00 2020-09-16 21:55:57.000 260 7787.49 1070.50 54077.52 88888.00 2020-09-16 21:55:58.000 260 7787.43 1070.45 54077.47 88888.00 2020-09-16 21:55:59.000 260 7787.38 1070.40 54077.46 88888.00 2020-09-16 21:56:00.000 260 7787.34 1070.36 54077.41 88888.00 2020-09-16 21:56:01.000 260 7787.30 1070.31 54077.33 88888.00 2020-09-16 21:56:02.000 260 7787.24 1070.26 54077.25 88888.00 2020-09-16 21:56:03.000 260 7787.18 1070.21 54077.23 88888.00 2020-09-16 21:56:04.000 260 7787.11 1070.16 54077.23 88888.00 2020-09-16 21:56:05.000 260 7787.07 1070.13 54077.17 88888.00 2020-09-16 21:56:06.000 260 7787.03 1070.10 54077.09 88888.00 2020-09-16 21:56:07.000 260 7786.97 1070.05 54077.08 88888.00 2020-09-16 21:56:08.000 260 7786.91 1070.00 54077.07 88888.00 2020-09-16 21:56:09.000 260 7786.86 1069.97 54077.02 88888.00 2020-09-16 21:56:10.000 260 7786.80 1069.95 54076.96 88888.00 2020-09-16 21:56:11.000 260 7786.75 1069.92 54076.89 88888.00 2020-09-16 21:56:12.000 260 7786.70 1069.90 54076.81 88888.00 2020-09-16 21:56:13.000 260 7786.62 1069.87 54076.78 88888.00 2020-09-16 21:56:14.000 260 7786.56 1069.83 54076.78 88888.00 2020-09-16 21:56:15.000 260 7786.52 1069.82 54076.73 88888.00 2020-09-16 21:56:16.000 260 7786.46 1069.79 54076.66 88888.00 2020-09-16 21:56:17.000 260 7786.40 1069.77 54076.62 88888.00 2020-09-16 21:56:18.000 260 7786.35 1069.77 54076.57 88888.00 2020-09-16 21:56:19.000 260 7786.30 1069.76 54076.52 88888.00 2020-09-16 21:56:20.000 260 7786.25 1069.75 54076.47 88888.00 2020-09-16 21:56:21.000 260 7786.21 1069.76 54076.39 88888.00 2020-09-16 21:56:22.000 260 7786.17 1069.75 54076.35 88888.00 2020-09-16 21:56:23.000 260 7786.11 1069.73 54076.34 88888.00 2020-09-16 21:56:24.000 260 7786.07 1069.73 54076.28 88888.00 2020-09-16 21:56:25.000 260 7786.03 1069.73 54076.20 88888.00 2020-09-16 21:56:26.000 260 7785.97 1069.72 54076.14 88888.00 2020-09-16 21:56:27.000 260 7785.93 1069.71 54076.12 88888.00 2020-09-16 21:56:28.000 260 7785.89 1069.71 54076.14 88888.00 2020-09-16 21:56:29.000 260 7785.85 1069.70 54076.12 88888.00 2020-09-16 21:56:30.000 260 7785.81 1069.69 54076.06 88888.00 2020-09-16 21:56:31.000 260 7785.77 1069.68 54076.03 88888.00 2020-09-16 21:56:32.000 260 7785.73 1069.69 54076.01 88888.00 2020-09-16 21:56:33.000 260 7785.70 1069.69 54075.96 88888.00 2020-09-16 21:56:34.000 260 7785.68 1069.69 54075.89 88888.00 2020-09-16 21:56:35.000 260 7785.65 1069.71 54075.81 88888.00 2020-09-16 21:56:36.000 260 7785.61 1069.70 54075.75 88888.00 2020-09-16 21:56:37.000 260 7785.57 1069.69 54075.75 88888.00 2020-09-16 21:56:38.000 260 7785.53 1069.69 54075.76 88888.00 2020-09-16 21:56:39.000 260 7785.51 1069.69 54075.70 88888.00 2020-09-16 21:56:40.000 260 7785.48 1069.70 54075.63 88888.00 2020-09-16 21:56:41.000 260 7785.44 1069.70 54075.61 88888.00 2020-09-16 21:56:42.000 260 7785.41 1069.70 54075.60 88888.00 2020-09-16 21:56:43.000 260 7785.38 1069.71 54075.59 88888.00 2020-09-16 21:56:44.000 260 7785.34 1069.72 54075.57 88888.00 2020-09-16 21:56:45.000 260 7785.32 1069.73 54075.52 88888.00 2020-09-16 21:56:46.000 260 7785.31 1069.76 54075.45 88888.00 2020-09-16 21:56:47.000 260 7785.29 1069.78 54075.40 88888.00 2020-09-16 21:56:48.000 260 7785.25 1069.80 54075.35 88888.00 2020-09-16 21:56:49.000 260 7785.22 1069.80 54075.35 88888.00 2020-09-16 21:56:50.000 260 7785.20 1069.83 54075.33 88888.00 2020-09-16 21:56:51.000 260 7785.18 1069.87 54075.24 88888.00 2020-09-16 21:56:52.000 260 7785.17 1069.88 54075.16 88888.00 2020-09-16 21:56:53.000 260 7785.15 1069.90 54075.14 88888.00 2020-09-16 21:56:54.000 260 7785.13 1069.94 54075.12 88888.00 2020-09-16 21:56:55.000 260 7785.10 1069.97 54075.11 88888.00 2020-09-16 21:56:56.000 260 7785.08 1069.99 54075.11 88888.00 2020-09-16 21:56:57.000 260 7785.06 1070.01 54075.13 88888.00 2020-09-16 21:56:58.000 260 7785.05 1070.03 54075.10 88888.00 2020-09-16 21:56:59.000 260 7785.05 1070.05 54075.04 88888.00 2020-09-16 21:57:00.000 260 7785.02 1070.08 54074.99 88888.00 2020-09-16 21:57:01.000 260 7785.01 1070.11 54074.95 88888.00 2020-09-16 21:57:02.000 260 7785.01 1070.14 54074.93 88888.00 2020-09-16 21:57:03.000 260 7784.98 1070.18 54074.92 88888.00 2020-09-16 21:57:04.000 260 7784.96 1070.21 54074.90 88888.00 2020-09-16 21:57:05.000 260 7784.96 1070.22 54074.83 88888.00 2020-09-16 21:57:06.000 260 7784.97 1070.25 54074.77 88888.00 2020-09-16 21:57:07.000 260 7784.97 1070.26 54074.76 88888.00 2020-09-16 21:57:08.000 260 7784.96 1070.27 54074.77 88888.00 2020-09-16 21:57:09.000 260 7784.96 1070.30 54074.74 88888.00 2020-09-16 21:57:10.000 260 7784.95 1070.33 54074.67 88888.00 2020-09-16 21:57:11.000 260 7784.92 1070.35 54074.65 88888.00 2020-09-16 21:57:12.000 260 7784.92 1070.37 54074.68 88888.00 2020-09-16 21:57:13.000 260 7784.93 1070.40 54074.67 88888.00 2020-09-16 21:57:14.000 260 7784.91 1070.43 54074.62 88888.00 2020-09-16 21:57:15.000 260 7784.91 1070.45 54074.57 88888.00 2020-09-16 21:57:16.000 260 7784.91 1070.48 54074.58 88888.00 2020-09-16 21:57:17.000 260 7784.91 1070.51 54074.60 88888.00 2020-09-16 21:57:18.000 260 7784.93 1070.56 54074.60 88888.00 2020-09-16 21:57:19.000 260 7784.94 1070.59 54074.59 88888.00 2020-09-16 21:57:20.000 260 7784.94 1070.62 54074.57 88888.00 2020-09-16 21:57:21.000 260 7784.95 1070.66 54074.54 88888.00 2020-09-16 21:57:22.000 260 7784.97 1070.70 54074.51 88888.00 2020-09-16 21:57:23.000 260 7784.98 1070.73 54074.51 88888.00 2020-09-16 21:57:24.000 260 7785.01 1070.77 54074.50 88888.00 2020-09-16 21:57:25.000 260 7785.04 1070.83 54074.48 88888.00 2020-09-16 21:57:26.000 260 7785.06 1070.88 54074.48 88888.00 2020-09-16 21:57:27.000 260 7785.08 1070.94 54074.49 88888.00 2020-09-16 21:57:28.000 260 7785.11 1071.00 54074.46 88888.00 2020-09-16 21:57:29.000 260 7785.13 1071.05 54074.42 88888.00 2020-09-16 21:57:30.000 260 7785.15 1071.10 54074.42 88888.00 2020-09-16 21:57:31.000 260 7785.16 1071.16 54074.41 88888.00 2020-09-16 21:57:32.000 260 7785.17 1071.22 54074.38 88888.00 2020-09-16 21:57:33.000 260 7785.19 1071.28 54074.37 88888.00 2020-09-16 21:57:34.000 260 7785.20 1071.34 54074.37 88888.00 2020-09-16 21:57:35.000 260 7785.21 1071.41 54074.37 88888.00 2020-09-16 21:57:36.000 260 7785.21 1071.48 54074.41 88888.00 2020-09-16 21:57:37.000 260 7785.23 1071.55 54074.42 88888.00 2020-09-16 21:57:38.000 260 7785.25 1071.63 54074.39 88888.00 2020-09-16 21:57:39.000 260 7785.26 1071.70 54074.39 88888.00 2020-09-16 21:57:40.000 260 7785.27 1071.76 54074.40 88888.00 2020-09-16 21:57:41.000 260 7785.28 1071.83 54074.41 88888.00 2020-09-16 21:57:42.000 260 7785.28 1071.92 54074.40 88888.00 2020-09-16 21:57:43.000 260 7785.30 1071.99 54074.35 88888.00 2020-09-16 21:57:44.000 260 7785.30 1072.07 54074.30 88888.00 2020-09-16 21:57:45.000 260 7785.29 1072.14 54074.31 88888.00 2020-09-16 21:57:46.000 260 7785.29 1072.21 54074.34 88888.00 2020-09-16 21:57:47.000 260 7785.30 1072.29 54074.33 88888.00 2020-09-16 21:57:48.000 260 7785.30 1072.38 54074.30 88888.00 2020-09-16 21:57:49.000 260 7785.31 1072.47 54074.27 88888.00 2020-09-16 21:57:50.000 260 7785.31 1072.56 54074.27 88888.00 2020-09-16 21:57:51.000 260 7785.30 1072.65 54074.32 88888.00 2020-09-16 21:57:52.000 260 7785.29 1072.73 54074.36 88888.00 2020-09-16 21:57:53.000 260 7785.29 1072.81 54074.36 88888.00 2020-09-16 21:57:54.000 260 7785.30 1072.90 54074.37 88888.00 2020-09-16 21:57:55.000 260 7785.32 1072.99 54074.39 88888.00 2020-09-16 21:57:56.000 260 7785.34 1073.09 54074.36 88888.00 2020-09-16 21:57:57.000 260 7785.36 1073.19 54074.35 88888.00 2020-09-16 21:57:58.000 260 7785.36 1073.26 54074.38 88888.00 2020-09-16 21:57:59.000 260 7785.37 1073.34 54074.41 88888.00 2020-09-16 21:58:00.000 260 7785.39 1073.44 54074.41 88888.00 2020-09-16 21:58:01.000 260 7785.41 1073.53 54074.39 88888.00 2020-09-16 21:58:02.000 260 7785.41 1073.62 54074.43 88888.00 2020-09-16 21:58:03.000 260 7785.42 1073.71 54074.48 88888.00 2020-09-16 21:58:04.000 260 7785.44 1073.80 54074.48 88888.00 2020-09-16 21:58:05.000 260 7785.46 1073.88 54074.49 88888.00 2020-09-16 21:58:06.000 260 7785.46 1073.96 54074.56 88888.00 2020-09-16 21:58:07.000 260 7785.46 1074.05 54074.60 88888.00 2020-09-16 21:58:08.000 260 7785.48 1074.14 54074.60 88888.00 2020-09-16 21:58:09.000 260 7785.51 1074.23 54074.58 88888.00 2020-09-16 21:58:10.000 260 7785.54 1074.32 54074.55 88888.00 2020-09-16 21:58:11.000 260 7785.56 1074.41 54074.58 88888.00 2020-09-16 21:58:12.000 260 7785.55 1074.50 54074.64 88888.00 2020-09-16 21:58:13.000 260 7785.54 1074.59 54074.66 88888.00 2020-09-16 21:58:14.000 260 7785.55 1074.68 54074.66 88888.00 2020-09-16 21:58:15.000 260 7785.57 1074.76 54074.71 88888.00 2020-09-16 21:58:16.000 260 7785.58 1074.82 54074.77 88888.00 2020-09-16 21:58:17.000 260 7785.59 1074.89 54074.79 88888.00 2020-09-16 21:58:18.000 260 7785.60 1074.98 54074.79 88888.00 2020-09-16 21:58:19.000 260 7785.60 1075.07 54074.82 88888.00 2020-09-16 21:58:20.000 260 7785.60 1075.14 54074.86 88888.00 2020-09-16 21:58:21.000 260 7785.60 1075.20 54074.89 88888.00 2020-09-16 21:58:22.000 260 7785.61 1075.27 54074.93 88888.00 2020-09-16 21:58:23.000 260 7785.62 1075.34 54074.96 88888.00 2020-09-16 21:58:24.000 260 7785.64 1075.40 54074.98 88888.00 2020-09-16 21:58:25.000 260 7785.65 1075.46 54075.02 88888.00 2020-09-16 21:58:26.000 260 7785.68 1075.53 54075.05 88888.00 2020-09-16 21:58:27.000 260 7785.69 1075.60 54075.03 88888.00 2020-09-16 21:58:28.000 260 7785.70 1075.66 54075.03 88888.00 2020-09-16 21:58:29.000 260 7785.71 1075.72 54075.07 88888.00 2020-09-16 21:58:30.000 260 7785.72 1075.78 54075.14 88888.00 2020-09-16 21:58:31.000 260 7785.73 1075.85 54075.20 88888.00 2020-09-16 21:58:32.000 260 7785.74 1075.91 54075.23 88888.00 2020-09-16 21:58:33.000 260 7785.74 1075.96 54075.25 88888.00 2020-09-16 21:58:34.000 260 7785.75 1076.01 54075.27 88888.00 2020-09-16 21:58:35.000 260 7785.77 1076.08 54075.30 88888.00 2020-09-16 21:58:36.000 260 7785.77 1076.15 54075.32 88888.00 2020-09-16 21:58:37.000 260 7785.77 1076.21 54075.34 88888.00 2020-09-16 21:58:38.000 260 7785.78 1076.27 54075.38 88888.00 2020-09-16 21:58:39.000 260 7785.78 1076.34 54075.42 88888.00 2020-09-16 21:58:40.000 260 7785.79 1076.40 54075.45 88888.00 2020-09-16 21:58:41.000 260 7785.80 1076.47 54075.50 88888.00 2020-09-16 21:58:42.000 260 7785.81 1076.55 54075.52 88888.00 2020-09-16 21:58:43.000 260 7785.82 1076.62 54075.50 88888.00 2020-09-16 21:58:44.000 260 7785.82 1076.67 54075.52 88888.00 2020-09-16 21:58:45.000 260 7785.82 1076.72 54075.57 88888.00 2020-09-16 21:58:46.000 260 7785.83 1076.78 54075.58 88888.00 2020-09-16 21:58:47.000 260 7785.84 1076.84 54075.58 88888.00 2020-09-16 21:58:48.000 260 7785.85 1076.89 54075.60 88888.00 2020-09-16 21:58:49.000 260 7785.86 1076.95 54075.64 88888.00 2020-09-16 21:58:50.000 260 7785.86 1077.01 54075.70 88888.00 2020-09-16 21:58:51.000 260 7785.85 1077.05 54075.77 88888.00 2020-09-16 21:58:52.000 260 7785.86 1077.09 54075.81 88888.00 2020-09-16 21:58:53.000 260 7785.88 1077.15 54075.81 88888.00 2020-09-16 21:58:54.000 260 7785.88 1077.21 54075.82 88888.00 2020-09-16 21:58:55.000 260 7785.87 1077.27 54075.87 88888.00 2020-09-16 21:58:56.000 260 7785.89 1077.33 54075.88 88888.00 2020-09-16 21:58:57.000 260 7785.90 1077.38 54075.86 88888.00 2020-09-16 21:58:58.000 260 7785.90 1077.42 54075.86 88888.00 2020-09-16 21:58:59.000 260 7785.90 1077.47 54075.90 88888.00 2020-09-16 21:59:00.000 260 7785.89 1077.52 54076.00 88888.00 2020-09-16 21:59:01.000 260 7785.88 1077.57 54076.05 88888.00 2020-09-16 21:59:02.000 260 7785.88 1077.62 54076.05 88888.00 2020-09-16 21:59:03.000 260 7785.87 1077.68 54076.06 88888.00 2020-09-16 21:59:04.000 260 7785.86 1077.73 54076.09 88888.00 2020-09-16 21:59:05.000 260 7785.86 1077.79 54076.11 88888.00 2020-09-16 21:59:06.000 260 7785.85 1077.85 54076.11 88888.00 2020-09-16 21:59:07.000 260 7785.83 1077.90 54076.12 88888.00 2020-09-16 21:59:08.000 260 7785.82 1077.95 54076.13 88888.00 2020-09-16 21:59:09.000 260 7785.80 1078.00 54076.13 88888.00 2020-09-16 21:59:10.000 260 7785.78 1078.03 54076.16 88888.00 2020-09-16 21:59:11.000 260 7785.77 1078.06 54076.21 88888.00 2020-09-16 21:59:12.000 260 7785.76 1078.11 54076.22 88888.00 2020-09-16 21:59:13.000 260 7785.75 1078.15 54076.23 88888.00 2020-09-16 21:59:14.000 260 7785.74 1078.20 54076.25 88888.00 2020-09-16 21:59:15.000 260 7785.72 1078.24 54076.24 88888.00 2020-09-16 21:59:16.000 260 7785.71 1078.27 54076.23 88888.00 2020-09-16 21:59:17.000 260 7785.71 1078.30 54076.24 88888.00 2020-09-16 21:59:18.000 260 7785.69 1078.33 54076.28 88888.00 2020-09-16 21:59:19.000 260 7785.68 1078.37 54076.32 88888.00 2020-09-16 21:59:20.000 260 7785.68 1078.42 54076.30 88888.00 2020-09-16 21:59:21.000 260 7785.68 1078.45 54076.28 88888.00 2020-09-16 21:59:22.000 260 7785.67 1078.47 54076.32 88888.00 2020-09-16 21:59:23.000 260 7785.65 1078.49 54076.37 88888.00 2020-09-16 21:59:24.000 260 7785.64 1078.52 54076.37 88888.00 2020-09-16 21:59:25.000 260 7785.64 1078.54 54076.39 88888.00 2020-09-16 21:59:26.000 260 7785.64 1078.57 54076.42 88888.00 2020-09-16 21:59:27.000 260 7785.64 1078.61 54076.40 88888.00 2020-09-16 21:59:28.000 260 7785.65 1078.63 54076.38 88888.00 2020-09-16 21:59:29.000 260 7785.64 1078.65 54076.43 88888.00 2020-09-16 21:59:30.000 260 7785.63 1078.66 54076.48 88888.00 2020-09-16 21:59:31.000 260 7785.65 1078.68 54076.48 88888.00 2020-09-16 21:59:32.000 260 7785.65 1078.70 54076.46 88888.00 2020-09-16 21:59:33.000 260 7785.65 1078.72 54076.50 88888.00 2020-09-16 21:59:34.000 260 7785.65 1078.72 54076.57 88888.00 2020-09-16 21:59:35.000 260 7785.63 1078.72 54076.62 88888.00 2020-09-16 21:59:36.000 260 7785.63 1078.74 54076.63 88888.00 2020-09-16 21:59:37.000 260 7785.65 1078.74 54076.64 88888.00 2020-09-16 21:59:38.000 260 7785.65 1078.74 54076.65 88888.00 2020-09-16 21:59:39.000 260 7785.66 1078.74 54076.66 88888.00 2020-09-16 21:59:40.000 260 7785.66 1078.74 54076.64 88888.00 2020-09-16 21:59:41.000 260 7785.66 1078.74 54076.63 88888.00 2020-09-16 21:59:42.000 260 7785.66 1078.73 54076.67 88888.00 2020-09-16 21:59:43.000 260 7785.66 1078.72 54076.71 88888.00 2020-09-16 21:59:44.000 260 7785.66 1078.72 54076.68 88888.00 2020-09-16 21:59:45.000 260 7785.65 1078.72 54076.66 88888.00 2020-09-16 21:59:46.000 260 7785.65 1078.71 54076.68 88888.00 2020-09-16 21:59:47.000 260 7785.65 1078.69 54076.71 88888.00 2020-09-16 21:59:48.000 260 7785.64 1078.66 54076.77 88888.00 2020-09-16 21:59:49.000 260 7785.64 1078.65 54076.84 88888.00 2020-09-16 21:59:50.000 260 7785.65 1078.64 54076.85 88888.00 2020-09-16 21:59:51.000 260 7785.66 1078.63 54076.85 88888.00 2020-09-16 21:59:52.000 260 7785.66 1078.62 54076.86 88888.00 2020-09-16 21:59:53.000 260 7785.67 1078.61 54076.90 88888.00 2020-09-16 21:59:54.000 260 7785.69 1078.61 54076.89 88888.00 2020-09-16 21:59:55.000 260 7785.70 1078.59 54076.87 88888.00 2020-09-16 21:59:56.000 260 7785.70 1078.56 54076.91 88888.00 2020-09-16 21:59:57.000 260 7785.71 1078.55 54076.93 88888.00 2020-09-16 21:59:58.000 260 7785.73 1078.55 54076.93 88888.00 2020-09-16 21:59:59.000 260 7785.75 1078.53 54076.97 88888.00 2020-09-16 22:00:00.000 260 7785.76 1078.50 54076.99 88888.00 2020-09-16 22:00:01.000 260 7785.77 1078.49 54076.95 88888.00 2020-09-16 22:00:02.000 260 7785.79 1078.48 54076.93 88888.00 2020-09-16 22:00:03.000 260 7785.80 1078.46 54076.99 88888.00 2020-09-16 22:00:04.000 260 7785.79 1078.45 54077.04 88888.00 2020-09-16 22:00:05.000 260 7785.81 1078.45 54077.02 88888.00 2020-09-16 22:00:06.000 260 7785.82 1078.43 54076.99 88888.00 2020-09-16 22:00:07.000 260 7785.81 1078.41 54077.04 88888.00 2020-09-16 22:00:08.000 260 7785.82 1078.41 54077.09 88888.00 2020-09-16 22:00:09.000 260 7785.84 1078.40 54077.09 88888.00 2020-09-16 22:00:10.000 260 7785.84 1078.38 54077.11 88888.00 2020-09-16 22:00:11.000 260 7785.83 1078.36 54077.14 88888.00 2020-09-16 22:00:12.000 260 7785.83 1078.34 54077.16 88888.00 2020-09-16 22:00:13.000 260 7785.83 1078.31 54077.19 88888.00 2020-09-16 22:00:14.000 260 7785.84 1078.29 54077.20 88888.00 2020-09-16 22:00:15.000 260 7785.84 1078.27 54077.19 88888.00 2020-09-16 22:00:16.000 260 7785.84 1078.26 54077.20 88888.00 2020-09-16 22:00:17.000 260 7785.83 1078.23 54077.20 88888.00 2020-09-16 22:00:18.000 260 7785.84 1078.21 54077.21 88888.00 2020-09-16 22:00:19.000 260 7785.84 1078.21 54077.22 88888.00 2020-09-16 22:00:20.000 260 7785.82 1078.19 54077.22 88888.00 2020-09-16 22:00:21.000 260 7785.82 1078.15 54077.21 88888.00 2020-09-16 22:00:22.000 260 7785.83 1078.12 54077.19 88888.00 2020-09-16 22:00:23.000 260 7785.83 1078.09 54077.21 88888.00 2020-09-16 22:00:24.000 260 7785.83 1078.08 54077.24 88888.00 2020-09-16 22:00:25.000 260 7785.84 1078.06 54077.22 88888.00 2020-09-16 22:00:26.000 260 7785.84 1078.03 54077.21 88888.00 2020-09-16 22:00:27.000 260 7785.84 1078.00 54077.25 88888.00 2020-09-16 22:00:28.000 260 7785.84 1077.97 54077.24 88888.00 2020-09-16 22:00:29.000 260 7785.84 1077.95 54077.21 88888.00 2020-09-16 22:00:30.000 260 7785.83 1077.92 54077.25 88888.00 2020-09-16 22:00:31.000 260 7785.82 1077.89 54077.27 88888.00 2020-09-16 22:00:32.000 260 7785.82 1077.87 54077.27 88888.00 2020-09-16 22:00:33.000 260 7785.82 1077.85 54077.28 88888.00 2020-09-16 22:00:34.000 260 7785.82 1077.81 54077.23 88888.00 2020-09-16 22:00:35.000 260 7785.81 1077.78 54077.17 88888.00 2020-09-16 22:00:36.000 260 7785.79 1077.77 54077.14 88888.00 2020-09-16 22:00:37.000 260 7785.78 1077.74 54077.15 88888.00 2020-09-16 22:00:38.000 260 7785.77 1077.70 54077.20 88888.00 2020-09-16 22:00:39.000 260 7785.77 1077.68 54077.24 88888.00 2020-09-16 22:00:40.000 260 7785.76 1077.65 54077.20 88888.00 2020-09-16 22:00:41.000 260 7785.76 1077.62 54077.16 88888.00 2020-09-16 22:00:42.000 260 7785.76 1077.60 54077.17 88888.00 2020-09-16 22:00:43.000 260 7785.77 1077.58 54077.19 88888.00 2020-09-16 22:00:44.000 260 7785.77 1077.55 54077.19 88888.00 2020-09-16 22:00:45.000 260 7785.77 1077.53 54077.20 88888.00 2020-09-16 22:00:46.000 260 7785.78 1077.50 54077.25 88888.00 2020-09-16 22:00:47.000 260 7785.78 1077.48 54077.30 88888.00 2020-09-16 22:00:48.000 260 7785.79 1077.46 54077.28 88888.00 2020-09-16 22:00:49.000 260 7785.81 1077.45 54077.20 88888.00 2020-09-16 22:00:50.000 260 7785.81 1077.41 54077.18 88888.00 2020-09-16 22:00:51.000 260 7785.80 1077.39 54077.21 88888.00 2020-09-16 22:00:52.000 260 7785.80 1077.38 54077.21 88888.00 2020-09-16 22:00:53.000 260 7785.80 1077.35 54077.21 88888.00 2020-09-16 22:00:54.000 260 7785.80 1077.33 54077.23 88888.00 2020-09-16 22:00:55.000 260 7785.81 1077.32 54077.25 88888.00 2020-09-16 22:00:56.000 260 7785.82 1077.32 54077.23 88888.00 2020-09-16 22:00:57.000 260 7785.82 1077.32 54077.22 88888.00 2020-09-16 22:00:58.000 260 7785.81 1077.31 54077.26 88888.00 2020-09-16 22:00:59.000 260 7785.81 1077.29 54077.28 88888.00 2020-09-16 22:01:00.000 260 7785.80 1077.28 54077.25 88888.00 2020-09-16 22:01:01.000 260 7785.79 1077.27 54077.23 88888.00 2020-09-16 22:01:02.000 260 7785.78 1077.28 54077.20 88888.00 2020-09-16 22:01:03.000 260 7785.78 1077.29 54077.14 88888.00 2020-09-16 22:01:04.000 260 7785.76 1077.29 54077.12 88888.00 2020-09-16 22:01:05.000 260 7785.75 1077.28 54077.13 88888.00 2020-09-16 22:01:06.000 260 7785.74 1077.28 54077.13 88888.00 2020-09-16 22:01:07.000 260 7785.73 1077.29 54077.09 88888.00 2020-09-16 22:01:08.000 260 7785.71 1077.29 54077.08 88888.00 2020-09-16 22:01:09.000 260 7785.68 1077.27 54077.11 88888.00 2020-09-16 22:01:10.000 260 7785.66 1077.25 54077.12 88888.00 2020-09-16 22:01:11.000 260 7785.67 1077.25 54077.11 88888.00 2020-09-16 22:01:12.000 260 7785.66 1077.26 54077.09 88888.00 2020-09-16 22:01:13.000 260 7785.65 1077.27 54077.07 88888.00 2020-09-16 22:01:14.000 260 7785.63 1077.25 54077.07 88888.00 2020-09-16 22:01:15.000 260 7785.61 1077.25 54077.10 88888.00 2020-09-16 22:01:16.000 260 7785.60 1077.26 54077.10 88888.00 2020-09-16 22:01:17.000 260 7785.59 1077.25 54077.08 88888.00 2020-09-16 22:01:18.000 260 7785.57 1077.24 54077.07 88888.00 2020-09-16 22:01:19.000 260 7785.56 1077.25 54077.07 88888.00 2020-09-16 22:01:20.000 260 7785.55 1077.25 54077.07 88888.00 2020-09-16 22:01:21.000 260 7785.52 1077.26 54077.06 88888.00 2020-09-16 22:01:22.000 260 7785.51 1077.28 54077.04 88888.00 2020-09-16 22:01:23.000 260 7785.50 1077.28 54077.02 88888.00 2020-09-16 22:01:24.000 260 7785.49 1077.28 54077.01 88888.00 2020-09-16 22:01:25.000 260 7785.47 1077.30 54076.97 88888.00 2020-09-16 22:01:26.000 260 7785.46 1077.33 54076.95 88888.00 2020-09-16 22:01:27.000 260 7785.44 1077.33 54076.95 88888.00 2020-09-16 22:01:28.000 260 7785.42 1077.34 54076.97 88888.00 2020-09-16 22:01:29.000 260 7785.41 1077.36 54076.98 88888.00 2020-09-16 22:01:30.000 260 7785.40 1077.38 54076.95 88888.00 2020-09-16 22:01:31.000 260 7785.39 1077.38 54076.93 88888.00 2020-09-16 22:01:32.000 260 7785.37 1077.39 54076.94 88888.00 2020-09-16 22:01:33.000 260 7785.36 1077.39 54076.94 88888.00 2020-09-16 22:01:34.000 260 7785.35 1077.40 54076.95 88888.00 2020-09-16 22:01:35.000 260 7785.35 1077.42 54076.94 88888.00 2020-09-16 22:01:36.000 260 7785.34 1077.43 54076.90 88888.00 2020-09-16 22:01:37.000 260 7785.31 1077.43 54076.90 88888.00 2020-09-16 22:01:38.000 260 7785.29 1077.44 54076.89 88888.00 2020-09-16 22:01:39.000 260 7785.28 1077.45 54076.83 88888.00 2020-09-16 22:01:40.000 260 7785.27 1077.47 54076.80 88888.00 2020-09-16 22:01:41.000 260 7785.25 1077.49 54076.81 88888.00 2020-09-16 22:01:42.000 260 7785.23 1077.50 54076.81 88888.00 2020-09-16 22:01:43.000 260 7785.22 1077.52 54076.79 88888.00 2020-09-16 22:01:44.000 260 7785.22 1077.53 54076.76 88888.00 2020-09-16 22:01:45.000 260 7785.21 1077.56 54076.74 88888.00 2020-09-16 22:01:46.000 260 7785.18 1077.58 54076.76 88888.00 2020-09-16 22:01:47.000 260 7785.17 1077.58 54076.79 88888.00 2020-09-16 22:01:48.000 260 7785.16 1077.61 54076.78 88888.00 2020-09-16 22:01:49.000 260 7785.16 1077.64 54076.73 88888.00 2020-09-16 22:01:50.000 260 7785.14 1077.63 54076.75 88888.00 2020-09-16 22:01:51.000 260 7785.12 1077.62 54076.79 88888.00 2020-09-16 22:01:52.000 260 7785.12 1077.65 54076.81 88888.00 2020-09-16 22:01:53.000 260 7785.12 1077.68 54076.81 88888.00 2020-09-16 22:01:54.000 260 7785.12 1077.70 54076.79 88888.00 2020-09-16 22:01:55.000 260 7785.12 1077.71 54076.78 88888.00 2020-09-16 22:01:56.000 260 7785.12 1077.72 54076.77 88888.00 2020-09-16 22:01:57.000 260 7785.11 1077.73 54076.75 88888.00 2020-09-16 22:01:58.000 260 7785.09 1077.74 54076.74 88888.00 2020-09-16 22:01:59.000 260 7785.09 1077.75 54076.72 88888.00 2020-09-16 22:02:00.000 260 7785.08 1077.76 54076.71 88888.00 2020-09-16 22:02:01.000 260 7785.07 1077.76 54076.73 88888.00 2020-09-16 22:02:02.000 260 7785.06 1077.76 54076.74 88888.00 2020-09-16 22:02:03.000 260 7785.05 1077.77 54076.74 88888.00 2020-09-16 22:02:04.000 260 7785.04 1077.77 54076.75 88888.00 2020-09-16 22:02:05.000 260 7785.03 1077.75 54076.75 88888.00 2020-09-16 22:02:06.000 260 7785.04 1077.75 54076.71 88888.00 2020-09-16 22:02:07.000 260 7785.05 1077.77 54076.68 88888.00 2020-09-16 22:02:08.000 260 7785.05 1077.77 54076.67 88888.00 2020-09-16 22:02:09.000 260 7785.04 1077.76 54076.69 88888.00 2020-09-16 22:02:10.000 260 7785.03 1077.76 54076.73 88888.00 2020-09-16 22:02:11.000 260 7785.04 1077.76 54076.75 88888.00 2020-09-16 22:02:12.000 260 7785.04 1077.76 54076.75 88888.00 2020-09-16 22:02:13.000 260 7785.03 1077.77 54076.74 88888.00 2020-09-16 22:02:14.000 260 7785.02 1077.77 54076.74 88888.00 2020-09-16 22:02:15.000 260 7785.02 1077.78 54076.73 88888.00 2020-09-16 22:02:16.000 260 7785.03 1077.79 54076.70 88888.00 2020-09-16 22:02:17.000 260 7785.03 1077.78 54076.66 88888.00 2020-09-16 22:02:18.000 260 7785.02 1077.78 54076.66 88888.00 2020-09-16 22:02:19.000 260 7785.03 1077.79 54076.70 88888.00 2020-09-16 22:02:20.000 260 7785.04 1077.79 54076.73 88888.00 2020-09-16 22:02:21.000 260 7785.04 1077.79 54076.71 88888.00 2020-09-16 22:02:22.000 260 7785.02 1077.80 54076.68 88888.00 2020-09-16 22:02:23.000 260 7785.02 1077.80 54076.66 88888.00 2020-09-16 22:02:24.000 260 7785.01 1077.81 54076.69 88888.00 2020-09-16 22:02:25.000 260 7785.00 1077.82 54076.70 88888.00 2020-09-16 22:02:26.000 260 7785.00 1077.83 54076.69 88888.00 2020-09-16 22:02:27.000 260 7784.99 1077.83 54076.69 88888.00 2020-09-16 22:02:28.000 260 7784.98 1077.82 54076.69 88888.00 2020-09-16 22:02:29.000 260 7784.97 1077.83 54076.67 88888.00 2020-09-16 22:02:30.000 260 7784.96 1077.84 54076.62 88888.00 2020-09-16 22:02:31.000 260 7784.94 1077.84 54076.60 88888.00 2020-09-16 22:02:32.000 260 7784.93 1077.83 54076.61 88888.00 2020-09-16 22:02:33.000 260 7784.93 1077.84 54076.59 88888.00 2020-09-16 22:02:34.000 260 7784.92 1077.86 54076.55 88888.00 2020-09-16 22:02:35.000 260 7784.91 1077.86 54076.54 88888.00 2020-09-16 22:02:36.000 260 7784.90 1077.86 54076.54 88888.00 2020-09-16 22:02:37.000 260 7784.90 1077.86 54076.59 88888.00 2020-09-16 22:02:38.000 260 7784.89 1077.86 54076.64 88888.00 2020-09-16 22:02:39.000 260 7784.89 1077.86 54076.63 88888.00 2020-09-16 22:02:40.000 260 7784.90 1077.86 54076.59 88888.00 2020-09-16 22:02:41.000 260 7784.90 1077.86 54076.57 88888.00 2020-09-16 22:02:42.000 260 7784.89 1077.87 54076.57 88888.00 2020-09-16 22:02:43.000 260 7784.89 1077.87 54076.59 88888.00 2020-09-16 22:02:44.000 260 7784.89 1077.86 54076.59 88888.00 2020-09-16 22:02:45.000 260 7784.89 1077.86 54076.54 88888.00 2020-09-16 22:02:46.000 260 7784.88 1077.86 54076.52 88888.00 2020-09-16 22:02:47.000 260 7784.87 1077.85 54076.57 88888.00 2020-09-16 22:02:48.000 260 7784.87 1077.86 54076.58 88888.00 2020-09-16 22:02:49.000 260 7784.88 1077.87 54076.57 88888.00 2020-09-16 22:02:50.000 260 7784.89 1077.87 54076.59 88888.00 2020-09-16 22:02:51.000 260 7784.90 1077.88 54076.56 88888.00 2020-09-16 22:02:52.000 260 7784.91 1077.89 54076.54 88888.00 2020-09-16 22:02:53.000 260 7784.90 1077.88 54076.59 88888.00 2020-09-16 22:02:54.000 260 7784.90 1077.88 54076.61 88888.00 2020-09-16 22:02:55.000 260 7784.92 1077.88 54076.59 88888.00 2020-09-16 22:02:56.000 260 7784.93 1077.88 54076.63 88888.00 2020-09-16 22:02:57.000 260 7784.95 1077.89 54076.63 88888.00 2020-09-16 22:02:58.000 260 7784.97 1077.90 54076.57 88888.00 2020-09-16 22:02:59.000 260 7784.97 1077.90 54076.55 88888.00 2020-09-16 22:03:00.000 260 7784.96 1077.89 54076.59 88888.00 2020-09-16 22:03:01.000 260 7784.97 1077.89 54076.59 88888.00 2020-09-16 22:03:02.000 260 7784.97 1077.89 54076.58 88888.00 2020-09-16 22:03:03.000 260 7784.98 1077.89 54076.58 88888.00 2020-09-16 22:03:04.000 260 7784.98 1077.89 54076.59 88888.00 2020-09-16 22:03:05.000 260 7784.97 1077.89 54076.62 88888.00 2020-09-16 22:03:06.000 260 7784.97 1077.88 54076.66 88888.00 2020-09-16 22:03:07.000 260 7784.98 1077.87 54076.68 88888.00 2020-09-16 22:03:08.000 260 7784.99 1077.87 54076.69 88888.00 2020-09-16 22:03:09.000 260 7784.98 1077.86 54076.67 88888.00 2020-09-16 22:03:10.000 260 7784.99 1077.84 54076.64 88888.00 2020-09-16 22:03:11.000 260 7785.00 1077.84 54076.64 88888.00 2020-09-16 22:03:12.000 260 7784.98 1077.86 54076.67 88888.00 2020-09-16 22:03:13.000 260 7784.98 1077.84 54076.70 88888.00 2020-09-16 22:03:14.000 260 7784.99 1077.82 54076.67 88888.00 2020-09-16 22:03:15.000 260 7785.01 1077.82 54076.64 88888.00 2020-09-16 22:03:16.000 260 7785.01 1077.80 54076.66 88888.00 2020-09-16 22:03:17.000 260 7785.03 1077.79 54076.68 88888.00 2020-09-16 22:03:18.000 260 7785.05 1077.79 54076.66 88888.00 2020-09-16 22:03:19.000 260 7785.04 1077.79 54076.66 88888.00 2020-09-16 22:03:20.000 260 7785.04 1077.77 54076.70 88888.00 2020-09-16 22:03:21.000 260 7785.05 1077.75 54076.70 88888.00 2020-09-16 22:03:22.000 260 7785.05 1077.75 54076.65 88888.00 2020-09-16 22:03:23.000 260 7785.07 1077.73 54076.61 88888.00 2020-09-16 22:03:24.000 260 7785.06 1077.70 54076.64 88888.00 2020-09-16 22:03:25.000 260 7785.06 1077.67 54076.68 88888.00 2020-09-16 22:03:26.000 260 7785.06 1077.65 54076.68 88888.00 2020-09-16 22:03:27.000 260 7785.05 1077.63 54076.69 88888.00 2020-09-16 22:03:28.000 260 7785.05 1077.62 54076.71 88888.00 2020-09-16 22:03:29.000 260 7785.05 1077.59 54076.71 88888.00 2020-09-16 22:03:30.000 260 7785.07 1077.56 54076.72 88888.00 2020-09-16 22:03:31.000 260 7785.08 1077.55 54076.71 88888.00 2020-09-16 22:03:32.000 260 7785.10 1077.52 54076.66 88888.00 2020-09-16 22:03:33.000 260 7785.10 1077.49 54076.64 88888.00 2020-09-16 22:03:34.000 260 7785.10 1077.47 54076.69 88888.00 2020-09-16 22:03:35.000 260 7785.12 1077.45 54076.72 88888.00 2020-09-16 22:03:36.000 260 7785.13 1077.42 54076.73 88888.00 2020-09-16 22:03:37.000 260 7785.14 1077.39 54076.74 88888.00 2020-09-16 22:03:38.000 260 7785.16 1077.37 54076.72 88888.00 2020-09-16 22:03:39.000 260 7785.17 1077.36 54076.72 88888.00 2020-09-16 22:03:40.000 260 7785.18 1077.34 54076.73 88888.00 2020-09-16 22:03:41.000 260 7785.20 1077.33 54076.73 88888.00 2020-09-16 22:03:42.000 260 7785.24 1077.31 54076.70 88888.00 2020-09-16 22:03:43.000 260 7785.26 1077.29 54076.68 88888.00 2020-09-16 22:03:44.000 260 7785.27 1077.27 54076.71 88888.00 2020-09-16 22:03:45.000 260 7785.28 1077.25 54076.77 88888.00 2020-09-16 22:03:46.000 260 7785.30 1077.24 54076.79 88888.00 2020-09-16 22:03:47.000 260 7785.32 1077.22 54076.79 88888.00 2020-09-16 22:03:48.000 260 7785.33 1077.21 54076.80 88888.00 2020-09-16 22:03:49.000 260 7785.34 1077.21 54076.80 88888.00 2020-09-16 22:03:50.000 260 7785.35 1077.20 54076.80 88888.00 2020-09-16 22:03:51.000 260 7785.38 1077.19 54076.80 88888.00 2020-09-16 22:03:52.000 260 7785.40 1077.18 54076.80 88888.00 2020-09-16 22:03:53.000 260 7785.41 1077.16 54076.81 88888.00 2020-09-16 22:03:54.000 260 7785.43 1077.14 54076.80 88888.00 2020-09-16 22:03:55.000 260 7785.45 1077.13 54076.77 88888.00 2020-09-16 22:03:56.000 260 7785.46 1077.10 54076.78 88888.00 2020-09-16 22:03:57.000 260 7785.48 1077.09 54076.80 88888.00 2020-09-16 22:03:58.000 260 7785.49 1077.09 54076.77 88888.00 2020-09-16 22:03:59.000 260 7785.51 1077.07 54076.73 88888.00 2020-09-16 22:04:00.000 260 7785.51 1077.03 54076.77 88888.00 2020-09-16 22:04:01.000 260 7785.51 1076.99 54076.78 88888.00 2020-09-16 22:04:02.000 260 7785.51 1076.97 54076.75 88888.00 2020-09-16 22:04:03.000 260 7785.52 1076.96 54076.72 88888.00 2020-09-16 22:04:04.000 260 7785.54 1076.94 54076.72 88888.00 2020-09-16 22:04:05.000 260 7785.55 1076.91 54076.75 88888.00 2020-09-16 22:04:06.000 260 7785.55 1076.89 54076.80 88888.00 2020-09-16 22:04:07.000 260 7785.56 1076.86 54076.83 88888.00 2020-09-16 22:04:08.000 260 7785.57 1076.84 54076.80 88888.00 2020-09-16 22:04:09.000 260 7785.57 1076.82 54076.79 88888.00 2020-09-16 22:04:10.000 260 7785.57 1076.80 54076.80 88888.00 2020-09-16 22:04:11.000 260 7785.58 1076.78 54076.78 88888.00 2020-09-16 22:04:12.000 260 7785.59 1076.76 54076.76 88888.00 2020-09-16 22:04:13.000 260 7785.59 1076.75 54076.73 88888.00 2020-09-16 22:04:14.000 260 7785.60 1076.74 54076.73 88888.00 2020-09-16 22:04:15.000 260 7785.62 1076.74 54076.77 88888.00 2020-09-16 22:04:16.000 260 7785.61 1076.74 54076.77 88888.00 2020-09-16 22:04:17.000 260 7785.62 1076.72 54076.72 88888.00 2020-09-16 22:04:18.000 260 7785.63 1076.71 54076.71 88888.00 2020-09-16 22:04:19.000 260 7785.64 1076.71 54076.76 88888.00 2020-09-16 22:04:20.000 260 7785.66 1076.70 54076.77 88888.00 2020-09-16 22:04:21.000 260 7785.68 1076.70 54076.77 88888.00 2020-09-16 22:04:22.000 260 7785.68 1076.70 54076.79 88888.00 2020-09-16 22:04:23.000 260 7785.69 1076.69 54076.77 88888.00 2020-09-16 22:04:24.000 260 7785.71 1076.68 54076.77 88888.00 2020-09-16 22:04:25.000 260 7785.71 1076.66 54076.80 88888.00 2020-09-16 22:04:26.000 260 7785.73 1076.66 54076.79 88888.00 2020-09-16 22:04:27.000 260 7785.77 1076.66 54076.73 88888.00 2020-09-16 22:04:28.000 260 7785.79 1076.66 54076.71 88888.00 2020-09-16 22:04:29.000 260 7785.80 1076.66 54076.77 88888.00 2020-09-16 22:04:30.000 260 7785.80 1076.65 54076.83 88888.00 2020-09-16 22:04:31.000 260 7785.82 1076.64 54076.81 88888.00 2020-09-16 22:04:32.000 260 7785.84 1076.64 54076.78 88888.00 2020-09-16 22:04:33.000 260 7785.84 1076.63 54076.80 88888.00 2020-09-16 22:04:34.000 260 7785.85 1076.61 54076.82 88888.00 2020-09-16 22:04:35.000 260 7785.88 1076.62 54076.84 88888.00 2020-09-16 22:04:36.000 260 7785.89 1076.63 54076.86 88888.00 2020-09-16 22:04:37.000 260 7785.91 1076.63 54076.89 88888.00 2020-09-16 22:04:38.000 260 7785.94 1076.62 54076.92 88888.00 2020-09-16 22:04:39.000 260 7785.97 1076.62 54076.93 88888.00 2020-09-16 22:04:40.000 260 7786.01 1076.63 54076.91 88888.00 2020-09-16 22:04:41.000 260 7786.05 1076.63 54076.90 88888.00 2020-09-16 22:04:42.000 260 7786.07 1076.64 54076.91 88888.00 2020-09-16 22:04:43.000 260 7786.08 1076.64 54076.93 88888.00 2020-09-16 22:04:44.000 260 7786.09 1076.63 54076.96 88888.00 2020-09-16 22:04:45.000 260 7786.11 1076.63 54076.98 88888.00 2020-09-16 22:04:46.000 260 7786.14 1076.64 54076.98 88888.00 2020-09-16 22:04:47.000 260 7786.17 1076.64 54076.97 88888.00 2020-09-16 22:04:48.000 260 7786.18 1076.63 54076.97 88888.00 2020-09-16 22:04:49.000 260 7786.20 1076.63 54076.93 88888.00 2020-09-16 22:04:50.000 260 7786.22 1076.63 54076.90 88888.00 2020-09-16 22:04:51.000 260 7786.23 1076.63 54076.94 88888.00 2020-09-16 22:04:52.000 260 7786.23 1076.63 54076.98 88888.00 2020-09-16 22:04:53.000 260 7786.25 1076.64 54076.99 88888.00 2020-09-16 22:04:54.000 260 7786.27 1076.65 54076.95 88888.00 2020-09-16 22:04:55.000 260 7786.27 1076.64 54076.93 88888.00 2020-09-16 22:04:56.000 260 7786.27 1076.63 54076.95 88888.00 2020-09-16 22:04:57.000 260 7786.27 1076.64 54076.97 88888.00 2020-09-16 22:04:58.000 260 7786.31 1076.66 54076.98 88888.00 2020-09-16 22:04:59.000 260 7786.33 1076.68 54076.98 88888.00 2020-09-16 22:05:00.000 260 7786.33 1076.69 54076.98 88888.00 2020-09-16 22:05:01.000 260 7786.34 1076.69 54077.00 88888.00 2020-09-16 22:05:02.000 260 7786.36 1076.72 54076.98 88888.00 2020-09-16 22:05:03.000 260 7786.38 1076.75 54076.94 88888.00 2020-09-16 22:05:04.000 260 7786.41 1076.76 54076.95 88888.00 2020-09-16 22:05:05.000 260 7786.43 1076.77 54076.98 88888.00 2020-09-16 22:05:06.000 260 7786.45 1076.79 54077.00 88888.00 2020-09-16 22:05:07.000 260 7786.48 1076.81 54077.02 88888.00 2020-09-16 22:05:08.000 260 7786.49 1076.82 54077.06 88888.00 2020-09-16 22:05:09.000 260 7786.51 1076.83 54077.09 88888.00 2020-09-16 22:05:10.000 260 7786.53 1076.85 54077.11 88888.00 2020-09-16 22:05:11.000 260 7786.55 1076.86 54077.11 88888.00 2020-09-16 22:05:12.000 260 7786.57 1076.88 54077.11 88888.00 2020-09-16 22:05:13.000 260 7786.59 1076.91 54077.11 88888.00 2020-09-16 22:05:14.000 260 7786.62 1076.94 54077.11 88888.00 2020-09-16 22:05:15.000 260 7786.65 1076.96 54077.10 88888.00 2020-09-16 22:05:16.000 260 7786.67 1076.98 54077.11 88888.00 2020-09-16 22:05:17.000 260 7786.67 1076.99 54077.14 88888.00 2020-09-16 22:05:18.000 260 7786.69 1077.01 54077.15 88888.00 2020-09-16 22:05:19.000 260 7786.72 1077.03 54077.16 88888.00 2020-09-16 22:05:20.000 260 7786.75 1077.06 54077.18 88888.00 2020-09-16 22:05:21.000 260 7786.77 1077.09 54077.20 88888.00 2020-09-16 22:05:22.000 260 7786.80 1077.12 54077.24 88888.00 2020-09-16 22:05:23.000 260 7786.83 1077.15 54077.26 88888.00 2020-09-16 22:05:24.000 260 7786.86 1077.18 54077.24 88888.00 2020-09-16 22:05:25.000 260 7786.88 1077.22 54077.23 88888.00 2020-09-16 22:05:26.000 260 7786.92 1077.25 54077.29 88888.00 2020-09-16 22:05:27.000 260 7786.96 1077.29 54077.36 88888.00 2020-09-16 22:05:28.000 260 7787.01 1077.33 54077.35 88888.00 2020-09-16 22:05:29.000 260 7787.06 1077.35 54077.34 88888.00 2020-09-16 22:05:30.000 260 7787.10 1077.38 54077.40 88888.00 2020-09-16 22:05:31.000 260 7787.15 1077.43 54077.47 88888.00 2020-09-16 22:05:32.000 260 7787.20 1077.46 54077.48 88888.00 2020-09-16 22:05:33.000 260 7787.25 1077.50 54077.46 88888.00 2020-09-16 22:05:34.000 260 7787.30 1077.54 54077.48 88888.00 2020-09-16 22:05:35.000 260 7787.34 1077.56 54077.55 88888.00 2020-09-16 22:05:36.000 260 7787.39 1077.58 54077.62 88888.00 2020-09-16 22:05:37.000 260 7787.44 1077.61 54077.66 88888.00 2020-09-16 22:05:38.000 260 7787.49 1077.64 54077.70 88888.00 2020-09-16 22:05:39.000 260 7787.52 1077.68 54077.71 88888.00 2020-09-16 22:05:40.000 260 7787.57 1077.70 54077.75 88888.00 2020-09-16 22:05:41.000 260 7787.62 1077.74 54077.78 88888.00 2020-09-16 22:05:42.000 260 7787.66 1077.78 54077.80 88888.00 2020-09-16 22:05:43.000 260 7787.70 1077.81 54077.81 88888.00 2020-09-16 22:05:44.000 260 7787.74 1077.84 54077.81 88888.00 2020-09-16 22:05:45.000 260 7787.77 1077.87 54077.80 88888.00 2020-09-16 22:05:46.000 260 7787.79 1077.91 54077.86 88888.00 2020-09-16 22:05:47.000 260 7787.82 1077.95 54077.96 88888.00 2020-09-16 22:05:48.000 260 7787.86 1077.98 54078.00 88888.00 2020-09-16 22:05:49.000 260 7787.90 1078.01 54078.00 88888.00 2020-09-16 22:05:50.000 260 7787.93 1078.03 54078.00 88888.00 2020-09-16 22:05:51.000 260 7787.95 1078.05 54077.98 88888.00 2020-09-16 22:05:52.000 260 7787.98 1078.10 54077.98 88888.00 2020-09-16 22:05:53.000 260 7788.01 1078.14 54078.04 88888.00 2020-09-16 22:05:54.000 260 7788.04 1078.16 54078.11 88888.00 2020-09-16 22:05:55.000 260 7788.08 1078.20 54078.14 88888.00 2020-09-16 22:05:56.000 260 7788.11 1078.24 54078.13 88888.00 2020-09-16 22:05:57.000 260 7788.14 1078.26 54078.13 88888.00 2020-09-16 22:05:58.000 260 7788.18 1078.29 54078.14 88888.00 2020-09-16 22:05:59.000 260 7788.21 1078.33 54078.18 88888.00 2020-09-16 22:06:00.000 260 7788.22 1078.35 54078.23 88888.00 2020-09-16 22:06:01.000 260 7788.26 1078.36 54078.27 88888.00 2020-09-16 22:06:02.000 260 7788.29 1078.39 54078.31 88888.00 2020-09-16 22:06:03.000 260 7788.32 1078.41 54078.34 88888.00 2020-09-16 22:06:04.000 260 7788.35 1078.43 54078.35 88888.00 2020-09-16 22:06:05.000 260 7788.37 1078.45 54078.38 88888.00 2020-09-16 22:06:06.000 260 7788.39 1078.47 54078.38 88888.00 2020-09-16 22:06:07.000 260 7788.41 1078.51 54078.38 88888.00 2020-09-16 22:06:08.000 260 7788.44 1078.54 54078.43 88888.00 2020-09-16 22:06:09.000 260 7788.46 1078.55 54078.47 88888.00 2020-09-16 22:06:10.000 260 7788.50 1078.58 54078.49 88888.00 2020-09-16 22:06:11.000 260 7788.53 1078.60 54078.51 88888.00 2020-09-16 22:06:12.000 260 7788.54 1078.62 54078.54 88888.00 2020-09-16 22:06:13.000 260 7788.57 1078.65 54078.56 88888.00 2020-09-16 22:06:14.000 260 7788.60 1078.68 54078.57 88888.00 2020-09-16 22:06:15.000 260 7788.62 1078.69 54078.57 88888.00 2020-09-16 22:06:16.000 260 7788.63 1078.71 54078.58 88888.00 2020-09-16 22:06:17.000 260 7788.64 1078.73 54078.60 88888.00 2020-09-16 22:06:18.000 260 7788.66 1078.75 54078.61 88888.00 2020-09-16 22:06:19.000 260 7788.68 1078.77 54078.62 88888.00 2020-09-16 22:06:20.000 260 7788.69 1078.78 54078.66 88888.00 2020-09-16 22:06:21.000 260 7788.70 1078.79 54078.69 88888.00 2020-09-16 22:06:22.000 260 7788.72 1078.81 54078.67 88888.00 2020-09-16 22:06:23.000 260 7788.74 1078.83 54078.65 88888.00 2020-09-16 22:06:24.000 260 7788.74 1078.84 54078.69 88888.00 2020-09-16 22:06:25.000 260 7788.75 1078.84 54078.73 88888.00 2020-09-16 22:06:26.000 260 7788.77 1078.84 54078.73 88888.00 2020-09-16 22:06:27.000 260 7788.78 1078.85 54078.73 88888.00 2020-09-16 22:06:28.000 260 7788.79 1078.85 54078.76 88888.00 2020-09-16 22:06:29.000 260 7788.79 1078.85 54078.80 88888.00 2020-09-16 22:06:30.000 260 7788.79 1078.85 54078.84 88888.00 2020-09-16 22:06:31.000 260 7788.81 1078.85 54078.84 88888.00 2020-09-16 22:06:32.000 260 7788.82 1078.83 54078.84 88888.00 2020-09-16 22:06:33.000 260 7788.81 1078.83 54078.87 88888.00 2020-09-16 22:06:34.000 260 7788.82 1078.83 54078.89 88888.00 2020-09-16 22:06:35.000 260 7788.82 1078.81 54078.90 88888.00 2020-09-16 22:06:36.000 260 7788.83 1078.79 54078.91 88888.00 2020-09-16 22:06:37.000 260 7788.82 1078.78 54078.89 88888.00 2020-09-16 22:06:38.000 260 7788.81 1078.77 54078.89 88888.00 2020-09-16 22:06:39.000 260 7788.81 1078.75 54078.91 88888.00 2020-09-16 22:06:40.000 260 7788.80 1078.73 54078.91 88888.00 2020-09-16 22:06:41.000 260 7788.80 1078.71 54078.91 88888.00 2020-09-16 22:06:42.000 260 7788.79 1078.69 54078.90 88888.00 2020-09-16 22:06:43.000 260 7788.77 1078.66 54078.89 88888.00 2020-09-16 22:06:44.000 260 7788.75 1078.64 54078.89 88888.00 2020-09-16 22:06:45.000 260 7788.73 1078.62 54078.86 88888.00 2020-09-16 22:06:46.000 260 7788.71 1078.61 54078.82 88888.00 2020-09-16 22:06:47.000 260 7788.68 1078.58 54078.82 88888.00 2020-09-16 22:06:48.000 260 7788.65 1078.56 54078.82 88888.00 2020-09-16 22:06:49.000 260 7788.62 1078.54 54078.84 88888.00 2020-09-16 22:06:50.000 260 7788.61 1078.53 54078.83 88888.00 2020-09-16 22:06:51.000 260 7788.61 1078.50 54078.81 88888.00 2020-09-16 22:06:52.000 260 7788.59 1078.47 54078.81 88888.00 2020-09-16 22:06:53.000 260 7788.56 1078.45 54078.82 88888.00 2020-09-16 22:06:54.000 260 7788.54 1078.41 54078.81 88888.00 2020-09-16 22:06:55.000 260 7788.51 1078.39 54078.80 88888.00 2020-09-16 22:06:56.000 260 7788.50 1078.36 54078.77 88888.00 2020-09-16 22:06:57.000 260 7788.49 1078.34 54078.72 88888.00 2020-09-16 22:06:58.000 260 7788.47 1078.32 54078.70 88888.00 2020-09-16 22:06:59.000 260 7788.44 1078.29 54078.71 88888.00 2020-09-16 22:07:00.000 260 7788.42 1078.28 54078.73 88888.00 2020-09-16 22:07:01.000 260 7788.40 1078.25 54078.70 88888.00 2020-09-16 22:07:02.000 260 7788.39 1078.22 54078.68 88888.00 2020-09-16 22:07:03.000 260 7788.38 1078.20 54078.70 88888.00 2020-09-16 22:07:04.000 260 7788.35 1078.18 54078.73 88888.00 2020-09-16 22:07:05.000 260 7788.32 1078.14 54078.73 88888.00 2020-09-16 22:07:06.000 260 7788.32 1078.12 54078.65 88888.00 2020-09-16 22:07:07.000 260 7788.31 1078.11 54078.59 88888.00 2020-09-16 22:07:08.000 260 7788.30 1078.08 54078.59 88888.00 2020-09-16 22:07:09.000 260 7788.29 1078.05 54078.57 88888.00 2020-09-16 22:07:10.000 260 7788.27 1078.04 54078.59 88888.00 2020-09-16 22:07:11.000 260 7788.25 1078.03 54078.62 88888.00 2020-09-16 22:07:12.000 260 7788.25 1078.02 54078.60 88888.00 2020-09-16 22:07:13.000 260 7788.24 1078.02 54078.57 88888.00 2020-09-16 22:07:14.000 260 7788.22 1078.00 54078.56 88888.00 2020-09-16 22:07:15.000 260 7788.22 1077.96 54078.57 88888.00 2020-09-16 22:07:16.000 260 7788.20 1077.95 54078.58 88888.00 2020-09-16 22:07:17.000 260 7788.20 1077.94 54078.59 88888.00 2020-09-16 22:07:18.000 260 7788.21 1077.92 54078.62 88888.00 2020-09-16 22:07:19.000 260 7788.22 1077.92 54078.64 88888.00 2020-09-16 22:07:20.000 260 7788.22 1077.92 54078.64 88888.00 2020-09-16 22:07:21.000 260 7788.23 1077.92 54078.63 88888.00 2020-09-16 22:07:22.000 260 7788.24 1077.90 54078.63 88888.00 2020-09-16 22:07:23.000 260 7788.25 1077.89 54078.64 88888.00 2020-09-16 22:07:24.000 260 7788.27 1077.89 54078.66 88888.00 2020-09-16 22:07:25.000 260 7788.28 1077.89 54078.66 88888.00 2020-09-16 22:07:26.000 260 7788.29 1077.88 54078.66 88888.00 2020-09-16 22:07:27.000 260 7788.29 1077.87 54078.66 88888.00 2020-09-16 22:07:28.000 260 7788.30 1077.86 54078.68 88888.00 2020-09-16 22:07:29.000 260 7788.33 1077.87 54078.67 88888.00 2020-09-16 22:07:30.000 260 7788.34 1077.88 54078.67 88888.00 2020-09-16 22:07:31.000 260 7788.36 1077.88 54078.68 88888.00 2020-09-16 22:07:32.000 260 7788.38 1077.89 54078.70 88888.00 2020-09-16 22:07:33.000 260 7788.40 1077.89 54078.70 88888.00 2020-09-16 22:07:34.000 260 7788.43 1077.89 54078.69 88888.00 2020-09-16 22:07:35.000 260 7788.45 1077.90 54078.69 88888.00 2020-09-16 22:07:36.000 260 7788.47 1077.91 54078.69 88888.00 2020-09-16 22:07:37.000 260 7788.50 1077.92 54078.68 88888.00 2020-09-16 22:07:38.000 260 7788.52 1077.94 54078.69 88888.00 2020-09-16 22:07:39.000 260 7788.54 1077.95 54078.72 88888.00 2020-09-16 22:07:40.000 260 7788.57 1077.97 54078.75 88888.00 2020-09-16 22:07:41.000 260 7788.60 1077.98 54078.76 88888.00 2020-09-16 22:07:42.000 260 7788.63 1077.99 54078.77 88888.00 2020-09-16 22:07:43.000 260 7788.64 1077.99 54078.76 88888.00 2020-09-16 22:07:44.000 260 7788.67 1078.00 54078.77 88888.00 2020-09-16 22:07:45.000 260 7788.69 1078.01 54078.82 88888.00 2020-09-16 22:07:46.000 260 7788.72 1078.03 54078.80 88888.00 2020-09-16 22:07:47.000 260 7788.74 1078.05 54078.75 88888.00 2020-09-16 22:07:48.000 260 7788.76 1078.06 54078.75 88888.00 2020-09-16 22:07:49.000 260 7788.77 1078.07 54078.76 88888.00 2020-09-16 22:07:50.000 260 7788.79 1078.09 54078.77 88888.00 2020-09-16 22:07:51.000 260 7788.81 1078.12 54078.79 88888.00 2020-09-16 22:07:52.000 260 7788.84 1078.13 54078.81 88888.00 2020-09-16 22:07:53.000 260 7788.86 1078.16 54078.84 88888.00 2020-09-16 22:07:54.000 260 7788.89 1078.19 54078.86 88888.00 2020-09-16 22:07:55.000 260 7788.92 1078.21 54078.90 88888.00 2020-09-16 22:07:56.000 260 7788.95 1078.23 54078.93 88888.00 2020-09-16 22:07:57.000 260 7788.96 1078.27 54078.90 88888.00 2020-09-16 22:07:58.000 260 7788.99 1078.31 54078.87 88888.00 2020-09-16 22:07:59.000 260 7789.01 1078.35 54078.86 88888.00 2020-09-16 22:08:00.000 260 7789.02 1078.38 54078.89 88888.00 2020-09-16 22:08:01.000 260 7789.04 1078.39 54078.94 88888.00 2020-09-16 22:08:02.000 260 7789.06 1078.42 54078.96 88888.00 2020-09-16 22:08:03.000 260 7789.08 1078.45 54078.95 88888.00 2020-09-16 22:08:04.000 260 7789.11 1078.49 54078.96 88888.00 2020-09-16 22:08:05.000 260 7789.13 1078.52 54078.97 88888.00 2020-09-16 22:08:06.000 260 7789.15 1078.55 54078.96 88888.00 2020-09-16 22:08:07.000 260 7789.17 1078.58 54078.93 88888.00 2020-09-16 22:08:08.000 260 7789.19 1078.62 54078.92 88888.00 2020-09-16 22:08:09.000 260 7789.20 1078.65 54078.91 88888.00 2020-09-16 22:08:10.000 260 7789.21 1078.69 54078.91 88888.00 2020-09-16 22:08:11.000 260 7789.24 1078.72 54078.93 88888.00 2020-09-16 22:08:12.000 260 7789.26 1078.75 54078.95 88888.00 2020-09-16 22:08:13.000 260 7789.27 1078.77 54078.95 88888.00 2020-09-16 22:08:14.000 260 7789.29 1078.81 54078.96 88888.00 2020-09-16 22:08:15.000 260 7789.31 1078.84 54078.99 88888.00 2020-09-16 22:08:16.000 260 7789.32 1078.85 54079.03 88888.00 2020-09-16 22:08:17.000 260 7789.34 1078.89 54079.04 88888.00 2020-09-16 22:08:18.000 260 7789.37 1078.93 54079.00 88888.00 2020-09-16 22:08:19.000 260 7789.39 1078.96 54078.96 88888.00 2020-09-16 22:08:20.000 260 7789.40 1078.99 54078.98 88888.00 2020-09-16 22:08:21.000 260 7789.41 1079.03 54079.05 88888.00 2020-09-16 22:08:22.000 260 7789.44 1079.06 54079.06 88888.00 2020-09-16 22:08:23.000 260 7789.46 1079.09 54079.03 88888.00 2020-09-16 22:08:24.000 260 7789.48 1079.12 54079.05 88888.00 2020-09-16 22:08:25.000 260 7789.50 1079.16 54079.11 88888.00 2020-09-16 22:08:26.000 260 7789.52 1079.18 54079.10 88888.00 2020-09-16 22:08:27.000 260 7789.55 1079.20 54079.07 88888.00 2020-09-16 22:08:28.000 260 7789.57 1079.22 54079.12 88888.00 2020-09-16 22:08:29.000 260 7789.59 1079.24 54079.17 88888.00 2020-09-16 22:08:30.000 260 7789.61 1079.26 54079.18 88888.00 2020-09-16 22:08:31.000 260 7789.64 1079.27 54079.20 88888.00 2020-09-16 22:08:32.000 260 7789.68 1079.30 54079.19 88888.00 2020-09-16 22:08:33.000 260 7789.70 1079.32 54079.18 88888.00 2020-09-16 22:08:34.000 260 7789.71 1079.32 54079.22 88888.00 2020-09-16 22:08:35.000 260 7789.73 1079.33 54079.25 88888.00 2020-09-16 22:08:36.000 260 7789.76 1079.36 54079.22 88888.00 2020-09-16 22:08:37.000 260 7789.77 1079.38 54079.20 88888.00 2020-09-16 22:08:38.000 260 7789.79 1079.40 54079.25 88888.00 2020-09-16 22:08:39.000 260 7789.80 1079.42 54079.31 88888.00 2020-09-16 22:08:40.000 260 7789.82 1079.44 54079.32 88888.00 2020-09-16 22:08:41.000 260 7789.84 1079.46 54079.33 88888.00 2020-09-16 22:08:42.000 260 7789.85 1079.48 54079.36 88888.00 2020-09-16 22:08:43.000 260 7789.86 1079.49 54079.37 88888.00 2020-09-16 22:08:44.000 260 7789.87 1079.52 54079.36 88888.00 2020-09-16 22:08:45.000 260 7789.88 1079.55 54079.37 88888.00 2020-09-16 22:08:46.000 260 7789.89 1079.58 54079.39 88888.00 2020-09-16 22:08:47.000 260 7789.91 1079.60 54079.38 88888.00 2020-09-16 22:08:48.000 260 7789.92 1079.61 54079.35 88888.00 2020-09-16 22:08:49.000 260 7789.93 1079.65 54079.34 88888.00 2020-09-16 22:08:50.000 260 7789.93 1079.68 54079.37 88888.00 2020-09-16 22:08:51.000 260 7789.93 1079.71 54079.39 88888.00 2020-09-16 22:08:52.000 260 7789.95 1079.75 54079.41 88888.00 2020-09-16 22:08:53.000 260 7789.97 1079.78 54079.43 88888.00 2020-09-16 22:08:54.000 260 7789.96 1079.81 54079.43 88888.00 2020-09-16 22:08:55.000 260 7789.96 1079.84 54079.44 88888.00 2020-09-16 22:08:56.000 260 7789.97 1079.86 54079.46 88888.00 2020-09-16 22:08:57.000 260 7789.96 1079.90 54079.46 88888.00 2020-09-16 22:08:58.000 260 7789.97 1079.93 54079.44 88888.00 2020-09-16 22:08:59.000 260 7789.99 1079.97 54079.41 88888.00 2020-09-16 22:09:00.000 260 7790.00 1080.00 54079.38 88888.00 2020-09-16 22:09:01.000 260 7790.00 1080.02 54079.39 88888.00 2020-09-16 22:09:02.000 260 7790.01 1080.04 54079.45 88888.00 2020-09-16 22:09:03.000 260 7790.01 1080.06 54079.49 88888.00 2020-09-16 22:09:04.000 260 7790.03 1080.11 54079.48 88888.00 2020-09-16 22:09:05.000 260 7790.03 1080.14 54079.48 88888.00 2020-09-16 22:09:06.000 260 7790.03 1080.15 54079.50 88888.00 2020-09-16 22:09:07.000 260 7790.03 1080.17 54079.51 88888.00 2020-09-16 22:09:08.000 260 7790.04 1080.21 54079.51 88888.00 2020-09-16 22:09:09.000 260 7790.04 1080.24 54079.53 88888.00 2020-09-16 22:09:10.000 260 7790.04 1080.25 54079.55 88888.00 2020-09-16 22:09:11.000 260 7790.04 1080.25 54079.55 88888.00 2020-09-16 22:09:12.000 260 7790.05 1080.27 54079.55 88888.00 2020-09-16 22:09:13.000 260 7790.06 1080.29 54079.57 88888.00 2020-09-16 22:09:14.000 260 7790.09 1080.31 54079.57 88888.00 2020-09-16 22:09:15.000 260 7790.10 1080.31 54079.57 88888.00 2020-09-16 22:09:16.000 260 7790.10 1080.32 54079.58 88888.00 2020-09-16 22:09:17.000 260 7790.10 1080.33 54079.61 88888.00 2020-09-16 22:09:18.000 260 7790.10 1080.33 54079.62 88888.00 2020-09-16 22:09:19.000 260 7790.12 1080.33 54079.58 88888.00 2020-09-16 22:09:20.000 260 7790.13 1080.34 54079.56 88888.00 2020-09-16 22:09:21.000 260 7790.13 1080.34 54079.60 88888.00 2020-09-16 22:09:22.000 260 7790.14 1080.33 54079.63 88888.00 2020-09-16 22:09:23.000 260 7790.16 1080.35 54079.63 88888.00 2020-09-16 22:09:24.000 260 7790.17 1080.36 54079.62 88888.00 2020-09-16 22:09:25.000 260 7790.17 1080.36 54079.65 88888.00 2020-09-16 22:09:26.000 260 7790.19 1080.37 54079.66 88888.00 2020-09-16 22:09:27.000 260 7790.22 1080.38 54079.64 88888.00 2020-09-16 22:09:28.000 260 7790.23 1080.38 54079.68 88888.00 2020-09-16 22:09:29.000 260 7790.24 1080.37 54079.74 88888.00 2020-09-16 22:09:30.000 260 7790.26 1080.37 54079.75 88888.00 2020-09-16 22:09:31.000 260 7790.28 1080.37 54079.77 88888.00 2020-09-16 22:09:32.000 260 7790.30 1080.37 54079.80 88888.00 2020-09-16 22:09:33.000 260 7790.33 1080.36 54079.76 88888.00 2020-09-16 22:09:34.000 260 7790.36 1080.37 54079.71 88888.00 2020-09-16 22:09:35.000 260 7790.38 1080.37 54079.74 88888.00 2020-09-16 22:09:36.000 260 7790.38 1080.36 54079.82 88888.00 2020-09-16 22:09:37.000 260 7790.40 1080.36 54079.85 88888.00 2020-09-16 22:09:38.000 260 7790.42 1080.36 54079.84 88888.00 2020-09-16 22:09:39.000 260 7790.45 1080.35 54079.83 88888.00 2020-09-16 22:09:40.000 260 7790.47 1080.34 54079.87 88888.00 2020-09-16 22:09:41.000 260 7790.51 1080.33 54079.91 88888.00 2020-09-16 22:09:42.000 260 7790.53 1080.33 54079.93 88888.00 2020-09-16 22:09:43.000 260 7790.54 1080.32 54079.95 88888.00 2020-09-16 22:09:44.000 260 7790.55 1080.31 54079.95 88888.00 2020-09-16 22:09:45.000 260 7790.57 1080.30 54080.00 88888.00 2020-09-16 22:09:46.000 260 7790.58 1080.29 54080.04 88888.00 2020-09-16 22:09:47.000 260 7790.60 1080.28 54080.04 88888.00 2020-09-16 22:09:48.000 260 7790.62 1080.28 54080.01 88888.00 2020-09-16 22:09:49.000 260 7790.62 1080.27 54080.01 88888.00 2020-09-16 22:09:50.000 260 7790.63 1080.25 54080.02 88888.00 2020-09-16 22:09:51.000 260 7790.63 1080.24 54080.07 88888.00 2020-09-16 22:09:52.000 260 7790.63 1080.22 54080.09 88888.00 2020-09-16 22:09:53.000 260 7790.66 1080.21 54080.05 88888.00 2020-09-16 22:09:54.000 260 7790.67 1080.20 54080.02 88888.00 2020-09-16 22:09:55.000 260 7790.67 1080.19 54080.05 88888.00 2020-09-16 22:09:56.000 260 7790.67 1080.16 54080.07 88888.00 2020-09-16 22:09:57.000 260 7790.68 1080.14 54080.05 88888.00 2020-09-16 22:09:58.000 260 7790.68 1080.13 54080.05 88888.00 2020-09-16 22:09:59.000 260 7790.67 1080.10 54080.09 88888.00 2020-09-16 22:10:00.000 260 7790.69 1080.09 54080.09 88888.00 2020-09-16 22:10:01.000 260 7790.71 1080.09 54080.03 88888.00 2020-09-16 22:10:02.000 260 7790.72 1080.07 54080.01 88888.00 2020-09-16 22:10:03.000 260 7790.72 1080.06 54080.04 88888.00 2020-09-16 22:10:04.000 260 7790.72 1080.03 54080.09 88888.00 2020-09-16 22:10:05.000 260 7790.70 1079.98 54080.13 88888.00 2020-09-16 22:10:06.000 260 7790.70 1079.96 54080.13 88888.00 2020-09-16 22:10:07.000 260 7790.71 1079.94 54080.10 88888.00 2020-09-16 22:10:08.000 260 7790.72 1079.91 54080.09 88888.00 2020-09-16 22:10:09.000 260 7790.71 1079.88 54080.10 88888.00 2020-09-16 22:10:10.000 260 7790.71 1079.86 54080.13 88888.00 2020-09-16 22:10:11.000 260 7790.70 1079.84 54080.16 88888.00 2020-09-16 22:10:12.000 260 7790.71 1079.81 54080.16 88888.00 2020-09-16 22:10:13.000 260 7790.72 1079.78 54080.13 88888.00 2020-09-16 22:10:14.000 260 7790.73 1079.75 54080.14 88888.00 2020-09-16 22:10:15.000 260 7790.73 1079.73 54080.15 88888.00 2020-09-16 22:10:16.000 260 7790.74 1079.70 54080.11 88888.00 2020-09-16 22:10:17.000 260 7790.74 1079.67 54080.08 88888.00 2020-09-16 22:10:18.000 260 7790.75 1079.65 54080.07 88888.00 2020-09-16 22:10:19.000 260 7790.75 1079.62 54080.09 88888.00 2020-09-16 22:10:20.000 260 7790.76 1079.60 54080.11 88888.00 2020-09-16 22:10:21.000 260 7790.78 1079.58 54080.09 88888.00 2020-09-16 22:10:22.000 260 7790.79 1079.56 54080.07 88888.00 2020-09-16 22:10:23.000 260 7790.77 1079.53 54080.08 88888.00 2020-09-16 22:10:24.000 260 7790.77 1079.50 54080.09 88888.00 2020-09-16 22:10:25.000 260 7790.78 1079.48 54080.13 88888.00 2020-09-16 22:10:26.000 260 7790.79 1079.46 54080.14 88888.00 2020-09-16 22:10:27.000 260 7790.80 1079.43 54080.11 88888.00 2020-09-16 22:10:28.000 260 7790.81 1079.41 54080.12 88888.00 2020-09-16 22:10:29.000 260 7790.81 1079.38 54080.14 88888.00 2020-09-16 22:10:30.000 260 7790.83 1079.35 54080.17 88888.00 2020-09-16 22:10:31.000 260 7790.86 1079.32 54080.21 88888.00 2020-09-16 22:10:32.000 260 7790.88 1079.29 54080.23 88888.00 2020-09-16 22:10:33.000 260 7790.89 1079.26 54080.23 88888.00 2020-09-16 22:10:34.000 260 7790.91 1079.24 54080.20 88888.00 2020-09-16 22:10:35.000 260 7790.92 1079.20 54080.18 88888.00 2020-09-16 22:10:36.000 260 7790.95 1079.17 54080.21 88888.00 2020-09-16 22:10:37.000 260 7790.97 1079.15 54080.23 88888.00 2020-09-16 22:10:38.000 260 7790.98 1079.13 54080.20 88888.00 2020-09-16 22:10:39.000 260 7790.98 1079.10 54080.19 88888.00 2020-09-16 22:10:40.000 260 7791.00 1079.07 54080.23 88888.00 2020-09-16 22:10:41.000 260 7791.01 1079.04 54080.27 88888.00 2020-09-16 22:10:42.000 260 7791.04 1079.03 54080.27 88888.00 2020-09-16 22:10:43.000 260 7791.05 1079.02 54080.29 88888.00 2020-09-16 22:10:44.000 260 7791.08 1079.00 54080.30 88888.00 2020-09-16 22:10:45.000 260 7791.10 1078.99 54080.28 88888.00 2020-09-16 22:10:46.000 260 7791.12 1078.97 54080.30 88888.00 2020-09-16 22:10:47.000 260 7791.15 1078.95 54080.33 88888.00 2020-09-16 22:10:48.000 260 7791.16 1078.94 54080.33 88888.00 2020-09-16 22:10:49.000 260 7791.18 1078.93 54080.33 88888.00 2020-09-16 22:10:50.000 260 7791.20 1078.91 54080.34 88888.00 2020-09-16 22:10:51.000 260 7791.22 1078.90 54080.36 88888.00 2020-09-16 22:10:52.000 260 7791.26 1078.88 54080.38 88888.00 2020-09-16 22:10:53.000 260 7791.29 1078.85 54080.38 88888.00 2020-09-16 22:10:54.000 260 7791.31 1078.83 54080.38 88888.00 2020-09-16 22:10:55.000 260 7791.34 1078.82 54080.39 88888.00 2020-09-16 22:10:56.000 260 7791.36 1078.81 54080.43 88888.00 2020-09-16 22:10:57.000 260 7791.38 1078.79 54080.45 88888.00 2020-09-16 22:10:58.000 260 7791.42 1078.76 54080.43 88888.00 2020-09-16 22:10:59.000 260 7791.45 1078.72 54080.43 88888.00 2020-09-16 22:11:00.000 260 7791.47 1078.71 54080.45 88888.00 2020-09-16 22:11:01.000 260 7791.51 1078.72 54080.43 88888.00 2020-09-16 22:11:02.000 260 7791.53 1078.71 54080.41 88888.00 2020-09-16 22:11:03.000 260 7791.54 1078.69 54080.47 88888.00 2020-09-16 22:11:04.000 260 7791.56 1078.68 54080.51 88888.00 2020-09-16 22:11:05.000 260 7791.58 1078.68 54080.49 88888.00 2020-09-16 22:11:06.000 260 7791.60 1078.66 54080.47 88888.00 2020-09-16 22:11:07.000 260 7791.63 1078.63 54080.46 88888.00 2020-09-16 22:11:08.000 260 7791.65 1078.61 54080.46 88888.00 2020-09-16 22:11:09.000 260 7791.66 1078.61 54080.49 88888.00 2020-09-16 22:11:10.000 260 7791.67 1078.62 54080.49 88888.00 2020-09-16 22:11:11.000 260 7791.68 1078.62 54080.47 88888.00 2020-09-16 22:11:12.000 260 7791.71 1078.61 54080.47 88888.00 2020-09-16 22:11:13.000 260 7791.74 1078.60 54080.44 88888.00 2020-09-16 22:11:14.000 260 7791.76 1078.60 54080.41 88888.00 2020-09-16 22:11:15.000 260 7791.75 1078.59 54080.43 88888.00 2020-09-16 22:11:16.000 260 7791.77 1078.58 54080.44 88888.00 2020-09-16 22:11:17.000 260 7791.78 1078.57 54080.41 88888.00 2020-09-16 22:11:18.000 260 7791.79 1078.58 54080.40 88888.00 2020-09-16 22:11:19.000 260 7791.79 1078.59 54080.42 88888.00 2020-09-16 22:11:20.000 260 7791.81 1078.59 54080.42 88888.00 2020-09-16 22:11:21.000 260 7791.83 1078.60 54080.40 88888.00 2020-09-16 22:11:22.000 260 7791.83 1078.60 54080.40 88888.00 2020-09-16 22:11:23.000 260 7791.83 1078.61 54080.40 88888.00 2020-09-16 22:11:24.000 260 7791.84 1078.62 54080.37 88888.00 2020-09-16 22:11:25.000 260 7791.86 1078.62 54080.35 88888.00 2020-09-16 22:11:26.000 260 7791.88 1078.62 54080.35 88888.00 2020-09-16 22:11:27.000 260 7791.89 1078.64 54080.33 88888.00 2020-09-16 22:11:28.000 260 7791.89 1078.66 54080.32 88888.00 2020-09-16 22:11:29.000 260 7791.90 1078.66 54080.33 88888.00 2020-09-16 22:11:30.000 260 7791.91 1078.67 54080.33 88888.00 2020-09-16 22:11:31.000 260 7791.91 1078.68 54080.32 88888.00 2020-09-16 22:11:32.000 260 7791.92 1078.70 54080.31 88888.00 2020-09-16 22:11:33.000 260 7791.93 1078.71 54080.30 88888.00 2020-09-16 22:11:34.000 260 7791.94 1078.73 54080.29 88888.00 2020-09-16 22:11:35.000 260 7791.96 1078.75 54080.27 88888.00 2020-09-16 22:11:36.000 260 7791.98 1078.77 54080.22 88888.00 2020-09-16 22:11:37.000 260 7791.99 1078.78 54080.21 88888.00 2020-09-16 22:11:38.000 260 7791.99 1078.81 54080.23 88888.00 2020-09-16 22:11:39.000 260 7792.01 1078.83 54080.22 88888.00 2020-09-16 22:11:40.000 260 7792.04 1078.86 54080.19 88888.00 2020-09-16 22:11:41.000 260 7792.06 1078.90 54080.18 88888.00 2020-09-16 22:11:42.000 260 7792.08 1078.92 54080.18 88888.00 2020-09-16 22:11:43.000 260 7792.11 1078.93 54080.20 88888.00 2020-09-16 22:11:44.000 260 7792.13 1078.95 54080.25 88888.00 2020-09-16 22:11:45.000 260 7792.16 1078.98 54080.28 88888.00 2020-09-16 22:11:46.000 260 7792.18 1079.00 54080.28 88888.00 2020-09-16 22:11:47.000 260 7792.22 1079.02 54080.30 88888.00 2020-09-16 22:11:48.000 260 7792.26 1079.04 54080.33 88888.00 2020-09-16 22:11:49.000 260 7792.29 1079.08 54080.35 88888.00 2020-09-16 22:11:50.000 260 7792.34 1079.10 54080.36 88888.00 2020-09-16 22:11:51.000 260 7792.37 1079.11 54080.38 88888.00 2020-09-16 22:11:52.000 260 7792.40 1079.12 54080.39 88888.00 2020-09-16 22:11:53.000 260 7792.45 1079.13 54080.39 88888.00 2020-09-16 22:11:54.000 260 7792.50 1079.14 54080.39 88888.00 2020-09-16 22:11:55.000 260 7792.51 1079.15 54080.43 88888.00 2020-09-16 22:11:56.000 260 7792.54 1079.15 54080.46 88888.00 2020-09-16 22:11:57.000 260 7792.58 1079.16 54080.46 88888.00 2020-09-16 22:11:58.000 260 7792.61 1079.19 54080.44 88888.00 2020-09-16 22:11:59.000 260 7792.64 1079.18 54080.43 88888.00 2020-09-16 22:12:00.000 260 7792.67 1079.18 54080.48 88888.00 2020-09-16 22:12:01.000 260 7792.69 1079.19 54080.53 88888.00 2020-09-16 22:12:02.000 260 7792.72 1079.21 54080.54 88888.00 2020-09-16 22:12:03.000 260 7792.75 1079.22 54080.55 88888.00 2020-09-16 22:12:04.000 260 7792.79 1079.22 54080.57 88888.00 2020-09-16 22:12:05.000 260 7792.81 1079.22 54080.57 88888.00 2020-09-16 22:12:06.000 260 7792.83 1079.23 54080.57 88888.00 2020-09-16 22:12:07.000 260 7792.84 1079.24 54080.57 88888.00 2020-09-16 22:12:08.000 260 7792.86 1079.24 54080.59 88888.00 2020-09-16 22:12:09.000 260 7792.88 1079.24 54080.61 88888.00 2020-09-16 22:12:10.000 260 7792.90 1079.24 54080.59 88888.00 2020-09-16 22:12:11.000 260 7792.91 1079.24 54080.55 88888.00 2020-09-16 22:12:12.000 260 7792.93 1079.25 54080.53 88888.00 2020-09-16 22:12:13.000 260 7792.94 1079.25 54080.53 88888.00 2020-09-16 22:12:14.000 260 7792.95 1079.24 54080.58 88888.00 2020-09-16 22:12:15.000 260 7792.96 1079.22 54080.61 88888.00 2020-09-16 22:12:16.000 260 7792.98 1079.22 54080.61 88888.00 2020-09-16 22:12:17.000 260 7792.98 1079.22 54080.62 88888.00 2020-09-16 22:12:18.000 260 7792.99 1079.22 54080.64 88888.00 2020-09-16 22:12:19.000 260 7793.00 1079.23 54080.65 88888.00 2020-09-16 22:12:20.000 260 7793.01 1079.24 54080.66 88888.00 2020-09-16 22:12:21.000 260 7793.02 1079.24 54080.68 88888.00 2020-09-16 22:12:22.000 260 7793.02 1079.25 54080.66 88888.00 2020-09-16 22:12:23.000 260 7793.02 1079.24 54080.66 88888.00 2020-09-16 22:12:24.000 260 7793.02 1079.24 54080.66 88888.00 2020-09-16 22:12:25.000 260 7793.02 1079.24 54080.66 88888.00 2020-09-16 22:12:26.000 260 7793.02 1079.23 54080.66 88888.00 2020-09-16 22:12:27.000 260 7793.03 1079.22 54080.68 88888.00 2020-09-16 22:12:28.000 260 7793.04 1079.21 54080.67 88888.00 2020-09-16 22:12:29.000 260 7793.04 1079.21 54080.67 88888.00 2020-09-16 22:12:30.000 260 7793.04 1079.20 54080.66 88888.00 2020-09-16 22:12:31.000 260 7793.05 1079.18 54080.63 88888.00 2020-09-16 22:12:32.000 260 7793.06 1079.16 54080.63 88888.00 2020-09-16 22:12:33.000 260 7793.05 1079.13 54080.65 88888.00 2020-09-16 22:12:34.000 260 7793.05 1079.11 54080.63 88888.00 2020-09-16 22:12:35.000 260 7793.07 1079.09 54080.59 88888.00 2020-09-16 22:12:36.000 260 7793.08 1079.06 54080.59 88888.00 2020-09-16 22:12:37.000 260 7793.07 1079.02 54080.58 88888.00 2020-09-16 22:12:38.000 260 7793.07 1078.99 54080.57 88888.00 2020-09-16 22:12:39.000 260 7793.07 1078.96 54080.59 88888.00 2020-09-16 22:12:40.000 260 7793.07 1078.91 54080.64 88888.00 2020-09-16 22:12:41.000 260 7793.08 1078.87 54080.66 88888.00 2020-09-16 22:12:42.000 260 7793.10 1078.83 54080.67 88888.00 2020-09-16 22:12:43.000 260 7793.11 1078.79 54080.67 88888.00 2020-09-16 22:12:44.000 260 7793.11 1078.75 54080.66 88888.00 2020-09-16 22:12:45.000 260 7793.12 1078.72 54080.62 88888.00 2020-09-16 22:12:46.000 260 7793.12 1078.69 54080.61 88888.00 2020-09-16 22:12:47.000 260 7793.12 1078.65 54080.62 88888.00 2020-09-16 22:12:48.000 260 7793.13 1078.61 54080.59 88888.00 2020-09-16 22:12:49.000 260 7793.13 1078.57 54080.59 88888.00 2020-09-16 22:12:50.000 260 7793.13 1078.52 54080.62 88888.00 2020-09-16 22:12:51.000 260 7793.14 1078.49 54080.59 88888.00 2020-09-16 22:12:52.000 260 7793.14 1078.46 54080.57 88888.00 2020-09-16 22:12:53.000 260 7793.13 1078.42 54080.58 88888.00 2020-09-16 22:12:54.000 260 7793.13 1078.39 54080.55 88888.00 2020-09-16 22:12:55.000 260 7793.14 1078.38 54080.50 88888.00 2020-09-16 22:12:56.000 260 7793.13 1078.36 54080.49 88888.00 2020-09-16 22:12:57.000 260 7793.13 1078.33 54080.49 88888.00 2020-09-16 22:12:58.000 260 7793.14 1078.30 54080.49 88888.00 2020-09-16 22:12:59.000 260 7793.15 1078.27 54080.52 88888.00 2020-09-16 22:13:00.000 260 7793.14 1078.24 54080.56 88888.00 2020-09-16 22:13:01.000 260 7793.14 1078.21 54080.55 88888.00 2020-09-16 22:13:02.000 260 7793.15 1078.19 54080.53 88888.00 2020-09-16 22:13:03.000 260 7793.14 1078.17 54080.53 88888.00 2020-09-16 22:13:04.000 260 7793.14 1078.15 54080.53 88888.00 2020-09-16 22:13:05.000 260 7793.15 1078.14 54080.52 88888.00 2020-09-16 22:13:06.000 260 7793.15 1078.13 54080.51 88888.00 2020-09-16 22:13:07.000 260 7793.15 1078.09 54080.52 88888.00 2020-09-16 22:13:08.000 260 7793.14 1078.07 54080.51 88888.00 2020-09-16 22:13:09.000 260 7793.13 1078.06 54080.47 88888.00 2020-09-16 22:13:10.000 260 7793.14 1078.04 54080.43 88888.00 2020-09-16 22:13:11.000 260 7793.14 1078.02 54080.42 88888.00 2020-09-16 22:13:12.000 260 7793.15 1078.01 54080.46 88888.00 2020-09-16 22:13:13.000 260 7793.16 1078.00 54080.50 88888.00 2020-09-16 22:13:14.000 260 7793.17 1077.99 54080.49 88888.00 2020-09-16 22:13:15.000 260 7793.18 1077.97 54080.47 88888.00 2020-09-16 22:13:16.000 260 7793.19 1077.95 54080.52 88888.00 2020-09-16 22:13:17.000 260 7793.21 1077.93 54080.54 88888.00 2020-09-16 22:13:18.000 260 7793.22 1077.93 54080.54 88888.00 2020-09-16 22:13:19.000 260 7793.24 1077.93 54080.52 88888.00 2020-09-16 22:13:20.000 260 7793.26 1077.92 54080.50 88888.00 2020-09-16 22:13:21.000 260 7793.25 1077.91 54080.50 88888.00 2020-09-16 22:13:22.000 260 7793.24 1077.90 54080.51 88888.00 2020-09-16 22:13:23.000 260 7793.25 1077.90 54080.47 88888.00 2020-09-16 22:13:24.000 260 7793.25 1077.88 54080.43 88888.00 2020-09-16 22:13:25.000 260 7793.25 1077.88 54080.41 88888.00 2020-09-16 22:13:26.000 260 7793.25 1077.88 54080.42 88888.00 2020-09-16 22:13:27.000 260 7793.25 1077.87 54080.47 88888.00 2020-09-16 22:13:28.000 260 7793.25 1077.88 54080.47 88888.00 2020-09-16 22:13:29.000 260 7793.25 1077.88 54080.45 88888.00 2020-09-16 22:13:30.000 260 7793.25 1077.88 54080.45 88888.00 2020-09-16 22:13:31.000 260 7793.24 1077.89 54080.47 88888.00 2020-09-16 22:13:32.000 260 7793.24 1077.88 54080.48 88888.00 2020-09-16 22:13:33.000 260 7793.23 1077.87 54080.47 88888.00 2020-09-16 22:13:34.000 260 7793.23 1077.87 54080.46 88888.00 2020-09-16 22:13:35.000 260 7793.24 1077.86 54080.44 88888.00 2020-09-16 22:13:36.000 260 7793.26 1077.85 54080.42 88888.00 2020-09-16 22:13:37.000 260 7793.25 1077.85 54080.41 88888.00 2020-09-16 22:13:38.000 260 7793.24 1077.84 54080.45 88888.00 2020-09-16 22:13:39.000 260 7793.24 1077.84 54080.48 88888.00 2020-09-16 22:13:40.000 260 7793.25 1077.84 54080.45 88888.00 2020-09-16 22:13:41.000 260 7793.25 1077.83 54080.41 88888.00 2020-09-16 22:13:42.000 260 7793.24 1077.81 54080.39 88888.00 2020-09-16 22:13:43.000 260 7793.24 1077.80 54080.37 88888.00 2020-09-16 22:13:44.000 260 7793.23 1077.79 54080.38 88888.00 2020-09-16 22:13:45.000 260 7793.22 1077.79 54080.42 88888.00 2020-09-16 22:13:46.000 260 7793.21 1077.79 54080.42 88888.00 2020-09-16 22:13:47.000 260 7793.22 1077.79 54080.37 88888.00 2020-09-16 22:13:48.000 260 7793.21 1077.78 54080.36 88888.00 2020-09-16 22:13:49.000 260 7793.20 1077.77 54080.39 88888.00 2020-09-16 22:13:50.000 260 7793.21 1077.76 54080.38 88888.00 2020-09-16 22:13:51.000 260 7793.21 1077.76 54080.34 88888.00 2020-09-16 22:13:52.000 260 7793.21 1077.75 54080.32 88888.00 2020-09-16 22:13:53.000 260 7793.19 1077.74 54080.33 88888.00 2020-09-16 22:13:54.000 260 7793.17 1077.73 54080.38 88888.00 2020-09-16 22:13:55.000 260 7793.17 1077.73 54080.39 88888.00 2020-09-16 22:13:56.000 260 7793.18 1077.72 54080.36 88888.00 2020-09-16 22:13:57.000 260 7793.18 1077.72 54080.37 88888.00 2020-09-16 22:13:58.000 260 7793.18 1077.74 54080.36 88888.00 2020-09-16 22:13:59.000 260 7793.17 1077.75 54080.30 88888.00 2020-09-16 22:14:00.000 260 7793.15 1077.76 54080.25 88888.00 2020-09-16 22:14:01.000 260 7793.15 1077.77 54080.25 88888.00 2020-09-16 22:14:02.000 260 7793.14 1077.78 54080.27 88888.00 2020-09-16 22:14:03.000 260 7793.12 1077.79 54080.29 88888.00 2020-09-16 22:14:04.000 260 7793.12 1077.80 54080.30 88888.00 2020-09-16 22:14:05.000 260 7793.13 1077.81 54080.32 88888.00 2020-09-16 22:14:06.000 260 7793.14 1077.84 54080.30 88888.00 2020-09-16 22:14:07.000 260 7793.14 1077.87 54080.27 88888.00 2020-09-16 22:14:08.000 260 7793.13 1077.88 54080.29 88888.00 2020-09-16 22:14:09.000 260 7793.13 1077.90 54080.32 88888.00 2020-09-16 22:14:10.000 260 7793.13 1077.92 54080.31 88888.00 2020-09-16 22:14:11.000 260 7793.14 1077.94 54080.28 88888.00 2020-09-16 22:14:12.000 260 7793.13 1077.96 54080.28 88888.00 2020-09-16 22:14:13.000 260 7793.12 1077.97 54080.32 88888.00 2020-09-16 22:14:14.000 260 7793.13 1078.00 54080.34 88888.00 2020-09-16 22:14:15.000 260 7793.14 1078.03 54080.33 88888.00 2020-09-16 22:14:16.000 260 7793.15 1078.04 54080.32 88888.00 2020-09-16 22:14:17.000 260 7793.14 1078.04 54080.33 88888.00 2020-09-16 22:14:18.000 260 7793.14 1078.07 54080.34 88888.00 2020-09-16 22:14:19.000 260 7793.14 1078.09 54080.34 88888.00 2020-09-16 22:14:20.000 260 7793.14 1078.09 54080.33 88888.00 2020-09-16 22:14:21.000 260 7793.15 1078.11 54080.33 88888.00 2020-09-16 22:14:22.000 260 7793.15 1078.13 54080.34 88888.00 2020-09-16 22:14:23.000 260 7793.15 1078.14 54080.34 88888.00 2020-09-16 22:14:24.000 260 7793.15 1078.14 54080.35 88888.00 2020-09-16 22:14:25.000 260 7793.15 1078.14 54080.36 88888.00 2020-09-16 22:14:26.000 260 7793.16 1078.14 54080.33 88888.00 2020-09-16 22:14:27.000 260 7793.16 1078.15 54080.28 88888.00 2020-09-16 22:14:28.000 260 7793.15 1078.16 54080.27 88888.00 2020-09-16 22:14:29.000 260 7793.14 1078.16 54080.32 88888.00 2020-09-16 22:14:30.000 260 7793.13 1078.15 54080.32 88888.00 2020-09-16 22:14:31.000 260 7793.13 1078.15 54080.27 88888.00 2020-09-16 22:14:32.000 260 7793.13 1078.16 54080.24 88888.00 2020-09-16 22:14:33.000 260 7793.11 1078.17 54080.25 88888.00 2020-09-16 22:14:34.000 260 7793.11 1078.18 54080.24 88888.00 2020-09-16 22:14:35.000 260 7793.10 1078.18 54080.23 88888.00 2020-09-16 22:14:36.000 260 7793.08 1078.19 54080.22 88888.00 2020-09-16 22:14:37.000 260 7793.07 1078.20 54080.20 88888.00 2020-09-16 22:14:38.000 260 7793.05 1078.21 54080.20 88888.00 2020-09-16 22:14:39.000 260 7793.04 1078.24 54080.23 88888.00 2020-09-16 22:14:40.000 260 7793.05 1078.26 54080.25 88888.00 2020-09-16 22:14:41.000 260 7793.06 1078.29 54080.23 88888.00 2020-09-16 22:14:42.000 260 7793.06 1078.32 54080.19 88888.00 2020-09-16 22:14:43.000 260 7793.06 1078.36 54080.18 88888.00 2020-09-16 22:14:44.000 260 7793.05 1078.38 54080.21 88888.00 2020-09-16 22:14:45.000 260 7793.04 1078.38 54080.23 88888.00 2020-09-16 22:14:46.000 260 7793.03 1078.39 54080.21 88888.00 2020-09-16 22:14:47.000 260 7793.03 1078.41 54080.18 88888.00 2020-09-16 22:14:48.000 260 7793.03 1078.44 54080.18 88888.00 2020-09-16 22:14:49.000 260 7793.02 1078.46 54080.21 88888.00 2020-09-16 22:14:50.000 260 7793.01 1078.49 54080.23 88888.00 2020-09-16 22:14:51.000 260 7793.02 1078.52 54080.23 88888.00 2020-09-16 22:14:52.000 260 7793.02 1078.55 54080.20 88888.00 2020-09-16 22:14:53.000 260 7793.01 1078.56 54080.21 88888.00 2020-09-16 22:14:54.000 260 7793.01 1078.58 54080.19 88888.00 2020-09-16 22:14:55.000 260 7793.00 1078.61 54080.14 88888.00 2020-09-16 22:14:56.000 260 7792.99 1078.64 54080.13 88888.00 2020-09-16 22:14:57.000 260 7792.98 1078.65 54080.16 88888.00 2020-09-16 22:14:58.000 260 7792.96 1078.68 54080.17 88888.00 2020-09-16 22:14:59.000 260 7792.94 1078.70 54080.18 88888.00 2020-09-16 22:15:00.000 260 7792.92 1078.71 54080.16 88888.00 2020-09-16 22:15:01.000 260 7792.91 1078.72 54080.12 88888.00 2020-09-16 22:15:02.000 260 7792.90 1078.73 54080.10 88888.00 2020-09-16 22:15:03.000 260 7792.89 1078.75 54080.11 88888.00 2020-09-16 22:15:04.000 260 7792.88 1078.78 54080.09 88888.00 2020-09-16 22:15:05.000 260 7792.87 1078.80 54080.07 88888.00 2020-09-16 22:15:06.000 260 7792.85 1078.81 54080.09 88888.00 2020-09-16 22:15:07.000 260 7792.83 1078.82 54080.10 88888.00 2020-09-16 22:15:08.000 260 7792.82 1078.84 54080.09 88888.00 2020-09-16 22:15:09.000 260 7792.82 1078.84 54080.07 88888.00 2020-09-16 22:15:10.000 260 7792.81 1078.83 54080.04 88888.00 2020-09-16 22:15:11.000 260 7792.80 1078.82 54079.99 88888.00 2020-09-16 22:15:12.000 260 7792.79 1078.82 54079.97 88888.00 2020-09-16 22:15:13.000 260 7792.78 1078.82 54079.99 88888.00 2020-09-16 22:15:14.000 260 7792.75 1078.84 54080.04 88888.00 2020-09-16 22:15:15.000 260 7792.73 1078.84 54080.05 88888.00 2020-09-16 22:15:16.000 260 7792.72 1078.82 54080.03 88888.00 2020-09-16 22:15:17.000 260 7792.71 1078.81 54080.02 88888.00 2020-09-16 22:15:18.000 260 7792.70 1078.80 54080.02 88888.00 2020-09-16 22:15:19.000 260 7792.69 1078.78 54080.02 88888.00 2020-09-16 22:15:20.000 260 7792.68 1078.77 54080.00 88888.00 2020-09-16 22:15:21.000 260 7792.67 1078.77 54079.99 88888.00 2020-09-16 22:15:22.000 260 7792.65 1078.75 54079.99 88888.00 2020-09-16 22:15:23.000 260 7792.64 1078.72 54079.99 88888.00 2020-09-16 22:15:24.000 260 7792.63 1078.70 54079.97 88888.00 2020-09-16 22:15:25.000 260 7792.62 1078.68 54079.94 88888.00 2020-09-16 22:15:26.000 260 7792.61 1078.65 54079.93 88888.00 2020-09-16 22:15:27.000 260 7792.59 1078.61 54079.93 88888.00 2020-09-16 22:15:28.000 260 7792.57 1078.58 54079.93 88888.00 2020-09-16 22:15:29.000 260 7792.55 1078.56 54079.91 88888.00 2020-09-16 22:15:30.000 260 7792.54 1078.54 54079.88 88888.00 2020-09-16 22:15:31.000 260 7792.51 1078.52 54079.88 88888.00 2020-09-16 22:15:32.000 260 7792.49 1078.48 54079.89 88888.00 2020-09-16 22:15:33.000 260 7792.47 1078.44 54079.87 88888.00 2020-09-16 22:15:34.000 260 7792.45 1078.41 54079.84 88888.00 2020-09-16 22:15:35.000 260 7792.43 1078.37 54079.82 88888.00 2020-09-16 22:15:36.000 260 7792.42 1078.34 54079.79 88888.00 2020-09-16 22:15:37.000 260 7792.41 1078.32 54079.76 88888.00 2020-09-16 22:15:38.000 260 7792.39 1078.29 54079.73 88888.00 2020-09-16 22:15:39.000 260 7792.37 1078.25 54079.73 88888.00 2020-09-16 22:15:40.000 260 7792.37 1078.22 54079.73 88888.00 2020-09-16 22:15:41.000 260 7792.36 1078.19 54079.70 88888.00 2020-09-16 22:15:42.000 260 7792.35 1078.16 54079.69 88888.00 2020-09-16 22:15:43.000 260 7792.33 1078.12 54079.72 88888.00 2020-09-16 22:15:44.000 260 7792.33 1078.10 54079.73 88888.00 2020-09-16 22:15:45.000 260 7792.33 1078.08 54079.73 88888.00 2020-09-16 22:15:46.000 260 7792.34 1078.05 54079.72 88888.00 2020-09-16 22:15:47.000 260 7792.35 1078.02 54079.71 88888.00 2020-09-16 22:15:48.000 260 7792.35 1077.99 54079.70 88888.00 2020-09-16 22:15:49.000 260 7792.35 1077.96 54079.70 88888.00 2020-09-16 22:15:50.000 260 7792.37 1077.93 54079.70 88888.00 2020-09-16 22:15:51.000 260 7792.37 1077.88 54079.70 88888.00 2020-09-16 22:15:52.000 260 7792.37 1077.84 54079.69 88888.00 2020-09-16 22:15:53.000 260 7792.38 1077.81 54079.68 88888.00 2020-09-16 22:15:54.000 260 7792.38 1077.78 54079.68 88888.00 2020-09-16 22:15:55.000 260 7792.37 1077.75 54079.67 88888.00 2020-09-16 22:15:56.000 260 7792.37 1077.73 54079.66 88888.00 2020-09-16 22:15:57.000 260 7792.37 1077.71 54079.64 88888.00 2020-09-16 22:15:58.000 260 7792.37 1077.66 54079.63 88888.00 2020-09-16 22:15:59.000 260 7792.37 1077.62 54079.62 88888.00 2020-09-16 22:16:00.000 260 7792.37 1077.59 54079.61 88888.00 2020-09-16 22:16:01.000 260 7792.37 1077.57 54079.59 88888.00 2020-09-16 22:16:02.000 260 7792.36 1077.53 54079.57 88888.00 2020-09-16 22:16:03.000 260 7792.35 1077.51 54079.55 88888.00 2020-09-16 22:16:04.000 260 7792.35 1077.49 54079.52 88888.00 2020-09-16 22:16:05.000 260 7792.34 1077.46 54079.50 88888.00 2020-09-16 22:16:06.000 260 7792.33 1077.43 54079.50 88888.00 2020-09-16 22:16:07.000 260 7792.33 1077.43 54079.47 88888.00 2020-09-16 22:16:08.000 260 7792.34 1077.42 54079.43 88888.00 2020-09-16 22:16:09.000 260 7792.34 1077.40 54079.39 88888.00 2020-09-16 22:16:10.000 260 7792.34 1077.39 54079.38 88888.00 2020-09-16 22:16:11.000 260 7792.34 1077.39 54079.38 88888.00 2020-09-16 22:16:12.000 260 7792.34 1077.37 54079.38 88888.00 2020-09-16 22:16:13.000 260 7792.34 1077.34 54079.36 88888.00 2020-09-16 22:16:14.000 260 7792.34 1077.31 54079.34 88888.00 2020-09-16 22:16:15.000 260 7792.34 1077.30 54079.34 88888.00 2020-09-16 22:16:16.000 260 7792.35 1077.29 54079.34 88888.00 2020-09-16 22:16:17.000 260 7792.35 1077.27 54079.34 88888.00 2020-09-16 22:16:18.000 260 7792.35 1077.24 54079.37 88888.00 2020-09-16 22:16:19.000 260 7792.36 1077.21 54079.41 88888.00 2020-09-16 22:16:20.000 260 7792.37 1077.18 54079.41 88888.00 2020-09-16 22:16:21.000 260 7792.37 1077.16 54079.36 88888.00 2020-09-16 22:16:22.000 260 7792.37 1077.14 54079.35 88888.00 2020-09-16 22:16:23.000 260 7792.38 1077.10 54079.35 88888.00 2020-09-16 22:16:24.000 260 7792.36 1077.06 54079.34 88888.00 2020-09-16 22:16:25.000 260 7792.35 1077.03 54079.34 88888.00 2020-09-16 22:16:26.000 260 7792.35 1077.00 54079.33 88888.00 2020-09-16 22:16:27.000 260 7792.33 1076.97 54079.30 88888.00 2020-09-16 22:16:28.000 260 7792.31 1076.94 54079.25 88888.00 2020-09-16 22:16:29.000 260 7792.31 1076.90 54079.20 88888.00 2020-09-16 22:16:30.000 260 7792.28 1076.86 54079.20 88888.00 2020-09-16 22:16:31.000 260 7792.24 1076.82 54079.18 88888.00 2020-09-16 22:16:32.000 260 7792.22 1076.77 54079.12 88888.00 2020-09-16 22:16:33.000 260 7792.20 1076.75 54079.09 88888.00 2020-09-16 22:16:34.000 260 7792.16 1076.72 54079.09 88888.00 2020-09-16 22:16:35.000 260 7792.13 1076.68 54079.07 88888.00 2020-09-16 22:16:36.000 260 7792.09 1076.64 54079.01 88888.00 2020-09-16 22:16:37.000 260 7792.05 1076.60 54078.94 88888.00 2020-09-16 22:16:38.000 260 7792.01 1076.56 54078.90 88888.00 2020-09-16 22:16:39.000 260 7791.99 1076.54 54078.88 88888.00 2020-09-16 22:16:40.000 260 7791.95 1076.51 54078.82 88888.00 2020-09-16 22:16:41.000 260 7791.91 1076.47 54078.75 88888.00 2020-09-16 22:16:42.000 260 7791.87 1076.42 54078.73 88888.00 2020-09-16 22:16:43.000 260 7791.84 1076.38 54078.72 88888.00 2020-09-16 22:16:44.000 260 7791.80 1076.34 54078.71 88888.00 2020-09-16 22:16:45.000 260 7791.76 1076.31 54078.70 88888.00 2020-09-16 22:16:46.000 260 7791.73 1076.27 54078.67 88888.00 2020-09-16 22:16:47.000 260 7791.69 1076.21 54078.64 88888.00 2020-09-16 22:16:48.000 260 7791.65 1076.16 54078.61 88888.00 2020-09-16 22:16:49.000 260 7791.62 1076.13 54078.57 88888.00 2020-09-16 22:16:50.000 260 7791.58 1076.08 54078.54 88888.00 2020-09-16 22:16:51.000 260 7791.54 1076.01 54078.51 88888.00 2020-09-16 22:16:52.000 260 7791.50 1075.97 54078.48 88888.00 2020-09-16 22:16:53.000 260 7791.46 1075.95 54078.45 88888.00 2020-09-16 22:16:54.000 260 7791.42 1075.90 54078.41 88888.00 2020-09-16 22:16:55.000 260 7791.38 1075.85 54078.37 88888.00 2020-09-16 22:16:56.000 260 7791.33 1075.81 54078.32 88888.00 2020-09-16 22:16:57.000 260 7791.28 1075.76 54078.27 88888.00 2020-09-16 22:16:58.000 260 7791.24 1075.71 54078.24 88888.00 2020-09-16 22:16:59.000 260 7791.21 1075.69 54078.22 88888.00 2020-09-16 22:17:00.000 260 7791.18 1075.65 54078.19 88888.00 2020-09-16 22:17:01.000 260 7791.14 1075.61 54078.16 88888.00 2020-09-16 22:17:02.000 260 7791.10 1075.57 54078.13 88888.00 2020-09-16 22:17:03.000 260 7791.05 1075.54 54078.09 88888.00 2020-09-16 22:17:04.000 260 7791.01 1075.51 54078.04 88888.00 2020-09-16 22:17:05.000 260 7790.97 1075.47 54077.99 88888.00 2020-09-16 22:17:06.000 260 7790.94 1075.44 54077.95 88888.00 2020-09-16 22:17:07.000 260 7790.89 1075.42 54077.91 88888.00 2020-09-16 22:17:08.000 260 7790.83 1075.39 54077.85 88888.00 2020-09-16 22:17:09.000 260 7790.78 1075.36 54077.81 88888.00 2020-09-16 22:17:10.000 260 7790.74 1075.33 54077.79 88888.00 2020-09-16 22:17:11.000 260 7790.69 1075.31 54077.75 88888.00 2020-09-16 22:17:12.000 260 7790.66 1075.30 54077.72 88888.00 2020-09-16 22:17:13.000 260 7790.62 1075.29 54077.69 88888.00 2020-09-16 22:17:14.000 260 7790.58 1075.27 54077.65 88888.00 2020-09-16 22:17:15.000 260 7790.56 1075.25 54077.62 88888.00 2020-09-16 22:17:16.000 260 7790.54 1075.24 54077.57 88888.00 2020-09-16 22:17:17.000 260 7790.50 1075.22 54077.49 88888.00 2020-09-16 22:17:18.000 260 7790.47 1075.21 54077.46 88888.00 2020-09-16 22:17:19.000 260 7790.45 1075.18 54077.46 88888.00 2020-09-16 22:17:20.000 260 7790.42 1075.15 54077.45 88888.00 2020-09-16 22:17:21.000 260 7790.39 1075.13 54077.46 88888.00 2020-09-16 22:17:22.000 260 7790.38 1075.10 54077.50 88888.00 2020-09-16 22:17:23.000 260 7790.36 1075.09 54077.49 88888.00 2020-09-16 22:17:24.000 260 7790.35 1075.06 54077.46 88888.00 2020-09-16 22:17:25.000 260 7790.35 1075.02 54077.45 88888.00 2020-09-16 22:17:26.000 260 7790.33 1075.00 54077.44 88888.00 2020-09-16 22:17:27.000 260 7790.32 1074.99 54077.41 88888.00 2020-09-16 22:17:28.000 260 7790.32 1074.97 54077.39 88888.00 2020-09-16 22:17:29.000 260 7790.31 1074.94 54077.39 88888.00 2020-09-16 22:17:30.000 260 7790.31 1074.94 54077.39 88888.00 2020-09-16 22:17:31.000 260 7790.31 1074.93 54077.40 88888.00 2020-09-16 22:17:32.000 260 7790.31 1074.92 54077.41 88888.00 2020-09-16 22:17:33.000 260 7790.32 1074.93 54077.39 88888.00 2020-09-16 22:17:34.000 260 7790.35 1074.91 54077.35 88888.00 2020-09-16 22:17:35.000 260 7790.36 1074.90 54077.34 88888.00 2020-09-16 22:17:36.000 260 7790.36 1074.90 54077.36 88888.00 2020-09-16 22:17:37.000 260 7790.36 1074.90 54077.37 88888.00 2020-09-16 22:17:38.000 260 7790.36 1074.88 54077.38 88888.00 2020-09-16 22:17:39.000 260 7790.38 1074.87 54077.36 88888.00 2020-09-16 22:17:40.000 260 7790.38 1074.86 54077.34 88888.00 2020-09-16 22:17:41.000 260 7790.38 1074.85 54077.32 88888.00 2020-09-16 22:17:42.000 260 7790.39 1074.85 54077.29 88888.00 2020-09-16 22:17:43.000 260 7790.38 1074.84 54077.25 88888.00 2020-09-16 22:17:44.000 260 7790.38 1074.81 54077.24 88888.00 2020-09-16 22:17:45.000 260 7790.38 1074.80 54077.24 88888.00 2020-09-16 22:17:46.000 260 7790.37 1074.79 54077.23 88888.00 2020-09-16 22:17:47.000 260 7790.36 1074.77 54077.19 88888.00 2020-09-16 22:17:48.000 260 7790.36 1074.75 54077.14 88888.00 2020-09-16 22:17:49.000 260 7790.35 1074.74 54077.10 88888.00 2020-09-16 22:17:50.000 260 7790.35 1074.72 54077.07 88888.00 2020-09-16 22:17:51.000 260 7790.33 1074.70 54077.04 88888.00 2020-09-16 22:17:52.000 260 7790.32 1074.68 54077.00 88888.00 2020-09-16 22:17:53.000 260 7790.31 1074.67 54076.98 88888.00 2020-09-16 22:17:54.000 260 7790.29 1074.65 54076.98 88888.00 2020-09-16 22:17:55.000 260 7790.26 1074.63 54076.98 88888.00 2020-09-16 22:17:56.000 260 7790.25 1074.63 54076.97 88888.00 2020-09-16 22:17:57.000 260 7790.25 1074.62 54076.93 88888.00 2020-09-16 22:17:58.000 260 7790.23 1074.59 54076.89 88888.00 2020-09-16 22:17:59.000 260 7790.20 1074.57 54076.87 88888.00 2020-09-16 22:18:00.000 260 7790.18 1074.57 54076.84 88888.00 2020-09-16 22:18:01.000 260 7790.17 1074.58 54076.80 88888.00 2020-09-16 22:18:02.000 260 7790.17 1074.58 54076.79 88888.00 2020-09-16 22:18:03.000 260 7790.16 1074.57 54076.77 88888.00 2020-09-16 22:18:04.000 260 7790.14 1074.56 54076.74 88888.00 2020-09-16 22:18:05.000 260 7790.14 1074.57 54076.70 88888.00 2020-09-16 22:18:06.000 260 7790.13 1074.58 54076.66 88888.00 2020-09-16 22:18:07.000 260 7790.13 1074.56 54076.66 88888.00 2020-09-16 22:18:08.000 260 7790.13 1074.55 54076.66 88888.00 2020-09-16 22:18:09.000 260 7790.13 1074.55 54076.63 88888.00 2020-09-16 22:18:10.000 260 7790.13 1074.54 54076.62 88888.00 2020-09-16 22:18:11.000 260 7790.14 1074.54 54076.60 88888.00 2020-09-16 22:18:12.000 260 7790.15 1074.54 54076.60 88888.00 2020-09-16 22:18:13.000 260 7790.16 1074.52 54076.59 88888.00 2020-09-16 22:18:14.000 260 7790.17 1074.52 54076.57 88888.00 2020-09-16 22:18:15.000 260 7790.19 1074.52 54076.55 88888.00 2020-09-16 22:18:16.000 260 7790.20 1074.51 54076.54 88888.00 2020-09-16 22:18:17.000 260 7790.21 1074.49 54076.52 88888.00 2020-09-16 22:18:18.000 260 7790.22 1074.48 54076.51 88888.00 2020-09-16 22:18:19.000 260 7790.22 1074.47 54076.50 88888.00 2020-09-16 22:18:20.000 260 7790.23 1074.46 54076.46 88888.00 2020-09-16 22:18:21.000 260 7790.22 1074.44 54076.44 88888.00 2020-09-16 22:18:22.000 260 7790.22 1074.42 54076.42 88888.00 2020-09-16 22:18:23.000 260 7790.22 1074.42 54076.38 88888.00 2020-09-16 22:18:24.000 260 7790.21 1074.41 54076.34 88888.00 2020-09-16 22:18:25.000 260 7790.21 1074.38 54076.32 88888.00 2020-09-16 22:18:26.000 260 7790.22 1074.36 54076.31 88888.00 2020-09-16 22:18:27.000 260 7790.21 1074.36 54076.29 88888.00 2020-09-16 22:18:28.000 260 7790.20 1074.35 54076.26 88888.00 2020-09-16 22:18:29.000 260 7790.21 1074.32 54076.24 88888.00 2020-09-16 22:18:30.000 260 7790.20 1074.32 54076.21 88888.00 2020-09-16 22:18:31.000 260 7790.20 1074.32 54076.18 88888.00 2020-09-16 22:18:32.000 260 7790.20 1074.30 54076.14 88888.00 2020-09-16 22:18:33.000 260 7790.19 1074.28 54076.12 88888.00 2020-09-16 22:18:34.000 260 7790.19 1074.27 54076.10 88888.00 2020-09-16 22:18:35.000 260 7790.19 1074.26 54076.07 88888.00 2020-09-16 22:18:36.000 260 7790.19 1074.25 54076.04 88888.00 2020-09-16 22:18:37.000 260 7790.18 1074.26 54076.01 88888.00 2020-09-16 22:18:38.000 260 7790.18 1074.27 54075.96 88888.00 2020-09-16 22:18:39.000 260 7790.19 1074.26 54075.92 88888.00 2020-09-16 22:18:40.000 260 7790.18 1074.25 54075.92 88888.00 2020-09-16 22:18:41.000 260 7790.17 1074.25 54075.94 88888.00 2020-09-16 22:18:42.000 260 7790.18 1074.25 54075.93 88888.00 2020-09-16 22:18:43.000 260 7790.20 1074.25 54075.89 88888.00 2020-09-16 22:18:44.000 260 7790.20 1074.24 54075.86 88888.00 2020-09-16 22:18:45.000 260 7790.21 1074.24 54075.83 88888.00 2020-09-16 22:18:46.000 260 7790.23 1074.24 54075.82 88888.00 2020-09-16 22:18:47.000 260 7790.24 1074.23 54075.82 88888.00 2020-09-16 22:18:48.000 260 7790.25 1074.23 54075.82 88888.00 2020-09-16 22:18:49.000 260 7790.27 1074.23 54075.84 88888.00 2020-09-16 22:18:50.000 260 7790.28 1074.23 54075.84 88888.00 2020-09-16 22:18:51.000 260 7790.31 1074.23 54075.82 88888.00 2020-09-16 22:18:52.000 260 7790.35 1074.25 54075.79 88888.00 2020-09-16 22:18:53.000 260 7790.38 1074.25 54075.78 88888.00 2020-09-16 22:18:54.000 260 7790.40 1074.25 54075.79 88888.00 2020-09-16 22:18:55.000 260 7790.42 1074.26 54075.78 88888.00 2020-09-16 22:18:56.000 260 7790.45 1074.28 54075.75 88888.00 2020-09-16 22:18:57.000 260 7790.48 1074.29 54075.73 88888.00 2020-09-16 22:18:58.000 260 7790.51 1074.29 54075.75 88888.00 2020-09-16 22:18:59.000 260 7790.53 1074.29 54075.78 88888.00 2020-09-16 22:19:00.000 260 7790.57 1074.31 54075.79 88888.00 2020-09-16 22:19:01.000 260 7790.61 1074.33 54075.77 88888.00 2020-09-16 22:19:02.000 260 7790.64 1074.35 54075.76 88888.00 2020-09-16 22:19:03.000 260 7790.68 1074.37 54075.77 88888.00 2020-09-16 22:19:04.000 260 7790.73 1074.39 54075.79 88888.00 2020-09-16 22:19:05.000 260 7790.76 1074.40 54075.78 88888.00 2020-09-16 22:19:06.000 260 7790.80 1074.43 54075.79 88888.00 2020-09-16 22:19:07.000 260 7790.85 1074.45 54075.80 88888.00 2020-09-16 22:19:08.000 260 7790.90 1074.47 54075.81 88888.00 2020-09-16 22:19:09.000 260 7790.94 1074.50 54075.81 88888.00 2020-09-16 22:19:10.000 260 7790.99 1074.52 54075.82 88888.00 2020-09-16 22:19:11.000 260 7791.03 1074.55 54075.82 88888.00 2020-09-16 22:19:12.000 260 7791.07 1074.57 54075.81 88888.00 2020-09-16 22:19:13.000 260 7791.13 1074.58 54075.83 88888.00 2020-09-16 22:19:14.000 260 7791.19 1074.60 54075.84 88888.00 2020-09-16 22:19:15.000 260 7791.23 1074.64 54075.85 88888.00 2020-09-16 22:19:16.000 260 7791.27 1074.68 54075.86 88888.00 2020-09-16 22:19:17.000 260 7791.32 1074.71 54075.86 88888.00 2020-09-16 22:19:18.000 260 7791.37 1074.75 54075.85 88888.00 2020-09-16 22:19:19.000 260 7791.41 1074.77 54075.86 88888.00 2020-09-16 22:19:20.000 260 7791.45 1074.79 54075.85 88888.00 2020-09-16 22:19:21.000 260 7791.50 1074.81 54075.84 88888.00 2020-09-16 22:19:22.000 260 7791.52 1074.84 54075.87 88888.00 2020-09-16 22:19:23.000 260 7791.55 1074.86 54075.87 88888.00 2020-09-16 22:19:24.000 260 7791.58 1074.87 54075.87 88888.00 2020-09-16 22:19:25.000 260 7791.61 1074.88 54075.88 88888.00 2020-09-16 22:19:26.000 260 7791.64 1074.90 54075.88 88888.00 2020-09-16 22:19:27.000 260 7791.67 1074.90 54075.88 88888.00 2020-09-16 22:19:28.000 260 7791.70 1074.91 54075.86 88888.00 2020-09-16 22:19:29.000 260 7791.74 1074.93 54075.82 88888.00 2020-09-16 22:19:30.000 260 7791.77 1074.93 54075.81 88888.00 2020-09-16 22:19:31.000 260 7791.79 1074.91 54075.85 88888.00 2020-09-16 22:19:32.000 260 7791.83 1074.90 54075.89 88888.00 2020-09-16 22:19:33.000 260 7791.89 1074.92 54075.90 88888.00 2020-09-16 22:19:34.000 260 7791.93 1074.92 54075.90 88888.00 2020-09-16 22:19:35.000 260 7791.97 1074.91 54075.92 88888.00 2020-09-16 22:19:36.000 260 7792.02 1074.92 54075.95 88888.00 2020-09-16 22:19:37.000 260 7792.08 1074.94 54075.97 88888.00 2020-09-16 22:19:38.000 260 7792.14 1074.94 54075.99 88888.00 2020-09-16 22:19:39.000 260 7792.19 1074.94 54076.02 88888.00 2020-09-16 22:19:40.000 260 7792.25 1074.95 54076.04 88888.00 2020-09-16 22:19:41.000 260 7792.31 1074.97 54076.05 88888.00 2020-09-16 22:19:42.000 260 7792.38 1074.99 54076.08 88888.00 2020-09-16 22:19:43.000 260 7792.44 1075.02 54076.11 88888.00 2020-09-16 22:19:44.000 260 7792.50 1075.03 54076.14 88888.00 2020-09-16 22:19:45.000 260 7792.57 1075.05 54076.16 88888.00 2020-09-16 22:19:46.000 260 7792.64 1075.07 54076.17 88888.00 2020-09-16 22:19:47.000 260 7792.69 1075.08 54076.20 88888.00 2020-09-16 22:19:48.000 260 7792.75 1075.10 54076.22 88888.00 2020-09-16 22:19:49.000 260 7792.80 1075.14 54076.23 88888.00 2020-09-16 22:19:50.000 260 7792.87 1075.17 54076.24 88888.00 2020-09-16 22:19:51.000 260 7792.91 1075.19 54076.24 88888.00 2020-09-16 22:19:52.000 260 7792.95 1075.21 54076.25 88888.00 2020-09-16 22:19:53.000 260 7793.00 1075.24 54076.27 88888.00 2020-09-16 22:19:54.000 260 7793.04 1075.26 54076.30 88888.00 2020-09-16 22:19:55.000 260 7793.08 1075.29 54076.31 88888.00 2020-09-16 22:19:56.000 260 7793.14 1075.31 54076.31 88888.00 2020-09-16 22:19:57.000 260 7793.20 1075.33 54076.32 88888.00 2020-09-16 22:19:58.000 260 7793.25 1075.36 54076.34 88888.00 2020-09-16 22:19:59.000 260 7793.30 1075.41 54076.39 88888.00 2020-09-16 22:20:00.000 260 7793.34 1075.45 54076.40 88888.00 2020-09-16 22:20:01.000 260 7793.39 1075.49 54076.40 88888.00 2020-09-16 22:20:02.000 260 7793.45 1075.52 54076.40 88888.00 2020-09-16 22:20:03.000 260 7793.51 1075.55 54076.39 88888.00 2020-09-16 22:20:04.000 260 7793.56 1075.59 54076.40 88888.00 2020-09-16 22:20:05.000 260 7793.60 1075.62 54076.43 88888.00 2020-09-16 22:20:06.000 260 7793.64 1075.65 54076.45 88888.00 2020-09-16 22:20:07.000 260 7793.68 1075.68 54076.48 88888.00 2020-09-16 22:20:08.000 260 7793.72 1075.71 54076.51 88888.00 2020-09-16 22:20:09.000 260 7793.77 1075.73 54076.50 88888.00 2020-09-16 22:20:10.000 260 7793.81 1075.75 54076.48 88888.00 2020-09-16 22:20:11.000 260 7793.84 1075.78 54076.48 88888.00 2020-09-16 22:20:12.000 260 7793.86 1075.80 54076.50 88888.00 2020-09-16 22:20:13.000 260 7793.88 1075.81 54076.52 88888.00 2020-09-16 22:20:14.000 260 7793.90 1075.81 54076.51 88888.00 2020-09-16 22:20:15.000 260 7793.93 1075.81 54076.51 88888.00 2020-09-16 22:20:16.000 260 7793.96 1075.83 54076.52 88888.00 2020-09-16 22:20:17.000 260 7793.97 1075.84 54076.52 88888.00 2020-09-16 22:20:18.000 260 7793.98 1075.84 54076.51 88888.00 2020-09-16 22:20:19.000 260 7793.98 1075.87 54076.52 88888.00 2020-09-16 22:20:20.000 260 7793.99 1075.89 54076.52 88888.00 2020-09-16 22:20:21.000 260 7794.00 1075.89 54076.51 88888.00 2020-09-16 22:20:22.000 260 7794.02 1075.91 54076.51 88888.00 2020-09-16 22:20:23.000 260 7794.03 1075.94 54076.52 88888.00 2020-09-16 22:20:24.000 260 7794.05 1075.94 54076.51 88888.00 2020-09-16 22:20:25.000 260 7794.06 1075.95 54076.52 88888.00 2020-09-16 22:20:26.000 260 7794.07 1075.98 54076.52 88888.00 2020-09-16 22:20:27.000 260 7794.09 1075.99 54076.53 88888.00 2020-09-16 22:20:28.000 260 7794.10 1076.01 54076.54 88888.00 2020-09-16 22:20:29.000 260 7794.10 1076.01 54076.55 88888.00 2020-09-16 22:20:30.000 260 7794.10 1076.02 54076.55 88888.00 2020-09-16 22:20:31.000 260 7794.11 1076.04 54076.54 88888.00 2020-09-16 22:20:32.000 260 7794.11 1076.05 54076.54 88888.00 2020-09-16 22:20:33.000 260 7794.12 1076.05 54076.54 88888.00 2020-09-16 22:20:34.000 260 7794.13 1076.06 54076.54 88888.00 2020-09-16 22:20:35.000 260 7794.13 1076.09 54076.53 88888.00 2020-09-16 22:20:36.000 260 7794.13 1076.10 54076.54 88888.00 2020-09-16 22:20:37.000 260 7794.14 1076.11 54076.54 88888.00 2020-09-16 22:20:38.000 260 7794.14 1076.11 54076.53 88888.00 2020-09-16 22:20:39.000 260 7794.12 1076.13 54076.51 88888.00 2020-09-16 22:20:40.000 260 7794.10 1076.16 54076.49 88888.00 2020-09-16 22:20:41.000 260 7794.09 1076.17 54076.49 88888.00 2020-09-16 22:20:42.000 260 7794.09 1076.19 54076.48 88888.00 2020-09-16 22:20:43.000 260 7794.07 1076.21 54076.46 88888.00 2020-09-16 22:20:44.000 260 7794.06 1076.22 54076.45 88888.00 2020-09-16 22:20:45.000 260 7794.06 1076.24 54076.45 88888.00 2020-09-16 22:20:46.000 260 7794.05 1076.27 54076.43 88888.00 2020-09-16 22:20:47.000 260 7794.03 1076.28 54076.42 88888.00 2020-09-16 22:20:48.000 260 7794.01 1076.30 54076.39 88888.00 2020-09-16 22:20:49.000 260 7793.98 1076.32 54076.36 88888.00 2020-09-16 22:20:50.000 260 7793.95 1076.34 54076.34 88888.00 2020-09-16 22:20:51.000 260 7793.91 1076.37 54076.31 88888.00 2020-09-16 22:20:52.000 260 7793.87 1076.39 54076.28 88888.00 2020-09-16 22:20:53.000 260 7793.83 1076.40 54076.26 88888.00 2020-09-16 22:20:54.000 260 7793.80 1076.40 54076.25 88888.00 2020-09-16 22:20:55.000 260 7793.77 1076.43 54076.22 88888.00 2020-09-16 22:20:56.000 260 7793.74 1076.46 54076.21 88888.00 2020-09-16 22:20:57.000 260 7793.72 1076.48 54076.19 88888.00 2020-09-16 22:20:58.000 260 7793.70 1076.49 54076.18 88888.00 2020-09-16 22:20:59.000 260 7793.69 1076.51 54076.16 88888.00 2020-09-16 22:21:00.000 260 7793.66 1076.52 54076.15 88888.00 2020-09-16 22:21:01.000 260 7793.64 1076.55 54076.14 88888.00 2020-09-16 22:21:02.000 260 7793.62 1076.58 54076.12 88888.00 2020-09-16 22:21:03.000 260 7793.60 1076.60 54076.12 88888.00 2020-09-16 22:21:04.000 260 7793.60 1076.63 54076.11 88888.00 2020-09-16 22:21:05.000 260 7793.59 1076.65 54076.10 88888.00 2020-09-16 22:21:06.000 260 7793.57 1076.68 54076.10 88888.00 2020-09-16 22:21:07.000 260 7793.56 1076.71 54076.09 88888.00 2020-09-16 22:21:08.000 260 7793.56 1076.73 54076.08 88888.00 2020-09-16 22:21:09.000 260 7793.57 1076.76 54076.09 88888.00 2020-09-16 22:21:10.000 260 7793.56 1076.79 54076.09 88888.00 2020-09-16 22:21:11.000 260 7793.55 1076.80 54076.08 88888.00 2020-09-16 22:21:12.000 260 7793.55 1076.82 54076.09 88888.00 2020-09-16 22:21:13.000 260 7793.56 1076.84 54076.09 88888.00 2020-09-16 22:21:14.000 260 7793.57 1076.86 54076.10 88888.00 2020-09-16 22:21:15.000 260 7793.57 1076.88 54076.10 88888.00 2020-09-16 22:21:16.000 260 7793.56 1076.90 54076.11 88888.00 2020-09-16 22:21:17.000 260 7793.56 1076.93 54076.11 88888.00 2020-09-16 22:21:18.000 260 7793.56 1076.96 54076.11 88888.00 2020-09-16 22:21:19.000 260 7793.55 1076.98 54076.09 88888.00 2020-09-16 22:21:20.000 260 7793.55 1077.01 54076.09 88888.00 2020-09-16 22:21:21.000 260 7793.53 1077.03 54076.09 88888.00 2020-09-16 22:21:22.000 260 7793.52 1077.04 54076.09 88888.00 2020-09-16 22:21:23.000 260 7793.51 1077.04 54076.09 88888.00 2020-09-16 22:21:24.000 260 7793.50 1077.06 54076.09 88888.00 2020-09-16 22:21:25.000 260 7793.50 1077.08 54076.10 88888.00 2020-09-16 22:21:26.000 260 7793.51 1077.10 54076.10 88888.00 2020-09-16 22:21:27.000 260 7793.51 1077.10 54076.09 88888.00 2020-09-16 22:21:28.000 260 7793.51 1077.12 54076.10 88888.00 2020-09-16 22:21:29.000 260 7793.51 1077.14 54076.11 88888.00 2020-09-16 22:21:30.000 260 7793.51 1077.15 54076.10 88888.00 2020-09-16 22:21:31.000 260 7793.51 1077.15 54076.10 88888.00 2020-09-16 22:21:32.000 260 7793.50 1077.15 54076.09 88888.00 2020-09-16 22:21:33.000 260 7793.48 1077.17 54076.09 88888.00 2020-09-16 22:21:34.000 260 7793.46 1077.19 54076.10 88888.00 2020-09-16 22:21:35.000 260 7793.45 1077.20 54076.09 88888.00 2020-09-16 22:21:36.000 260 7793.44 1077.21 54076.06 88888.00 2020-09-16 22:21:37.000 260 7793.42 1077.22 54076.03 88888.00 2020-09-16 22:21:38.000 260 7793.39 1077.22 54076.02 88888.00 2020-09-16 22:21:39.000 260 7793.38 1077.22 54076.02 88888.00 2020-09-16 22:21:40.000 260 7793.36 1077.22 54076.00 88888.00 2020-09-16 22:21:41.000 260 7793.33 1077.22 54075.97 88888.00 2020-09-16 22:21:42.000 260 7793.29 1077.21 54075.95 88888.00 2020-09-16 22:21:43.000 260 7793.25 1077.20 54075.93 88888.00 2020-09-16 22:21:44.000 260 7793.20 1077.20 54075.92 88888.00 2020-09-16 22:21:45.000 260 7793.17 1077.19 54075.89 88888.00 2020-09-16 22:21:46.000 260 7793.14 1077.18 54075.87 88888.00 2020-09-16 22:21:47.000 260 7793.10 1077.17 54075.85 88888.00 2020-09-16 22:21:48.000 260 7793.06 1077.16 54075.83 88888.00 2020-09-16 22:21:49.000 260 7793.02 1077.16 54075.81 88888.00 2020-09-16 22:21:50.000 260 7792.97 1077.15 54075.79 88888.00 2020-09-16 22:21:51.000 260 7792.93 1077.13 54075.75 88888.00 2020-09-16 22:21:52.000 260 7792.88 1077.13 54075.71 88888.00 2020-09-16 22:21:53.000 260 7792.82 1077.12 54075.68 88888.00 2020-09-16 22:21:54.000 260 7792.77 1077.11 54075.65 88888.00 2020-09-16 22:21:55.000 260 7792.72 1077.11 54075.61 88888.00 2020-09-16 22:21:56.000 260 7792.67 1077.09 54075.57 88888.00 2020-09-16 22:21:57.000 260 7792.63 1077.08 54075.55 88888.00 2020-09-16 22:21:58.000 260 7792.60 1077.08 54075.53 88888.00 2020-09-16 22:21:59.000 260 7792.56 1077.06 54075.51 88888.00 2020-09-16 22:22:00.000 260 7792.52 1077.05 54075.47 88888.00 2020-09-16 22:22:01.000 260 7792.48 1077.04 54075.45 88888.00 2020-09-16 22:22:02.000 260 7792.41 1077.04 54075.42 88888.00 2020-09-16 22:22:03.000 260 7792.35 1077.02 54075.38 88888.00 2020-09-16 22:22:04.000 260 7792.29 1076.99 54075.35 88888.00 2020-09-16 22:22:05.000 260 7792.25 1076.97 54075.33 88888.00 2020-09-16 22:22:06.000 260 7792.20 1076.96 54075.30 88888.00 2020-09-16 22:22:07.000 260 7792.14 1076.94 54075.28 88888.00 2020-09-16 22:22:08.000 260 7792.09 1076.91 54075.26 88888.00 2020-09-16 22:22:09.000 260 7792.05 1076.87 54075.22 88888.00 2020-09-16 22:22:10.000 260 7791.99 1076.85 54075.18 88888.00 2020-09-16 22:22:11.000 260 7791.93 1076.81 54075.14 88888.00 2020-09-16 22:22:12.000 260 7791.88 1076.77 54075.11 88888.00 2020-09-16 22:22:13.000 260 7791.82 1076.73 54075.07 88888.00 2020-09-16 22:22:14.000 260 7791.75 1076.69 54075.03 88888.00 2020-09-16 22:22:15.000 260 7791.68 1076.66 54074.98 88888.00 2020-09-16 22:22:16.000 260 7791.62 1076.62 54074.94 88888.00 2020-09-16 22:22:17.000 260 7791.56 1076.56 54074.89 88888.00 2020-09-16 22:22:18.000 260 7791.51 1076.51 54074.86 88888.00 2020-09-16 22:22:19.000 260 7791.45 1076.46 54074.83 88888.00 2020-09-16 22:22:20.000 260 7791.39 1076.41 54074.79 88888.00 2020-09-16 22:22:21.000 260 7791.33 1076.37 54074.76 88888.00 2020-09-16 22:22:22.000 260 7791.28 1076.33 54074.71 88888.00 2020-09-16 22:22:23.000 260 7791.23 1076.28 54074.65 88888.00 2020-09-16 22:22:24.000 260 7791.17 1076.23 54074.60 88888.00 2020-09-16 22:22:25.000 260 7791.10 1076.18 54074.57 88888.00 2020-09-16 22:22:26.000 260 7791.05 1076.14 54074.54 88888.00 2020-09-16 22:22:27.000 260 7790.98 1076.09 54074.49 88888.00 2020-09-16 22:22:28.000 260 7790.93 1076.03 54074.43 88888.00 2020-09-16 22:22:29.000 260 7790.88 1075.98 54074.38 88888.00 2020-09-16 22:22:30.000 260 7790.81 1075.94 54074.32 88888.00 2020-09-16 22:22:31.000 260 7790.74 1075.90 54074.25 88888.00 2020-09-16 22:22:32.000 260 7790.67 1075.85 54074.19 88888.00 2020-09-16 22:22:33.000 260 7790.59 1075.79 54074.14 88888.00 2020-09-16 22:22:34.000 260 7790.52 1075.73 54074.09 88888.00 2020-09-16 22:22:35.000 260 7790.46 1075.68 54074.07 88888.00 2020-09-16 22:22:36.000 260 7790.40 1075.63 54074.01 88888.00 2020-09-16 22:22:37.000 260 7790.35 1075.57 54073.91 88888.00 2020-09-16 22:22:38.000 260 7790.28 1075.52 54073.86 88888.00 2020-09-16 22:22:39.000 260 7790.20 1075.46 54073.86 88888.00 2020-09-16 22:22:40.000 260 7790.13 1075.40 54073.84 88888.00 2020-09-16 22:22:41.000 260 7790.07 1075.36 54073.81 88888.00 2020-09-16 22:22:42.000 260 7790.00 1075.32 54073.71 88888.00 2020-09-16 22:22:43.000 260 7789.94 1075.27 54073.60 88888.00 2020-09-16 22:22:44.000 260 7789.88 1075.22 54073.53 88888.00 2020-09-16 22:22:45.000 260 7789.80 1075.18 54073.52 88888.00 2020-09-16 22:22:46.000 260 7789.72 1075.13 54073.52 88888.00 2020-09-16 22:22:47.000 260 7789.65 1075.09 54073.50 88888.00 2020-09-16 22:22:48.000 260 7789.59 1075.05 54073.44 88888.00 2020-09-16 22:22:49.000 260 7789.52 1075.01 54073.37 88888.00 2020-09-16 22:22:50.000 260 7789.45 1074.97 54073.31 88888.00 2020-09-16 22:22:51.000 260 7789.38 1074.93 54073.26 88888.00 2020-09-16 22:22:52.000 260 7789.31 1074.91 54073.22 88888.00 2020-09-16 22:22:53.000 260 7789.25 1074.89 54073.17 88888.00 2020-09-16 22:22:54.000 260 7789.20 1074.87 54073.12 88888.00 2020-09-16 22:22:55.000 260 7789.15 1074.86 54073.08 88888.00 2020-09-16 22:22:56.000 260 7789.10 1074.83 54073.05 88888.00 2020-09-16 22:22:57.000 260 7789.05 1074.82 54073.00 88888.00 2020-09-16 22:22:58.000 260 7789.00 1074.81 54072.95 88888.00 2020-09-16 22:22:59.000 260 7788.96 1074.79 54072.93 88888.00 2020-09-16 22:23:00.000 260 7788.91 1074.78 54072.87 88888.00 2020-09-16 22:23:01.000 260 7788.87 1074.79 54072.79 88888.00 2020-09-16 22:23:02.000 260 7788.83 1074.80 54072.76 88888.00 2020-09-16 22:23:03.000 260 7788.81 1074.80 54072.74 88888.00 2020-09-16 22:23:04.000 260 7788.79 1074.81 54072.73 88888.00 2020-09-16 22:23:05.000 260 7788.77 1074.82 54072.74 88888.00 2020-09-16 22:23:06.000 260 7788.76 1074.83 54072.77 88888.00 2020-09-16 22:23:07.000 260 7788.76 1074.83 54072.80 88888.00 2020-09-16 22:23:08.000 260 7788.77 1074.84 54072.80 88888.00 2020-09-16 22:23:09.000 260 7788.78 1074.86 54072.79 88888.00 2020-09-16 22:23:10.000 260 7788.77 1074.86 54072.79 88888.00 2020-09-16 22:23:11.000 260 7788.78 1074.87 54072.79 88888.00 2020-09-16 22:23:12.000 260 7788.79 1074.88 54072.79 88888.00 2020-09-16 22:23:13.000 260 7788.81 1074.90 54072.77 88888.00 2020-09-16 22:23:14.000 260 7788.82 1074.90 54072.76 88888.00 2020-09-16 22:23:15.000 260 7788.83 1074.91 54072.77 88888.00 2020-09-16 22:23:16.000 260 7788.86 1074.92 54072.78 88888.00 2020-09-16 22:23:17.000 260 7788.88 1074.93 54072.79 88888.00 2020-09-16 22:23:18.000 260 7788.90 1074.93 54072.79 88888.00 2020-09-16 22:23:19.000 260 7788.92 1074.93 54072.78 88888.00 2020-09-16 22:23:20.000 260 7788.92 1074.94 54072.78 88888.00 2020-09-16 22:23:21.000 260 7788.93 1074.95 54072.76 88888.00 2020-09-16 22:23:22.000 260 7788.93 1074.95 54072.75 88888.00 2020-09-16 22:23:23.000 260 7788.93 1074.94 54072.73 88888.00 2020-09-16 22:23:24.000 260 7788.94 1074.94 54072.72 88888.00 2020-09-16 22:23:25.000 260 7788.94 1074.95 54072.72 88888.00 2020-09-16 22:23:26.000 260 7788.94 1074.96 54072.71 88888.00 2020-09-16 22:23:27.000 260 7788.96 1074.97 54072.71 88888.00 2020-09-16 22:23:28.000 260 7788.97 1074.97 54072.71 88888.00 2020-09-16 22:23:29.000 260 7788.97 1074.99 54072.69 88888.00 2020-09-16 22:23:30.000 260 7788.97 1075.01 54072.67 88888.00 2020-09-16 22:23:31.000 260 7788.97 1075.01 54072.66 88888.00 2020-09-16 22:23:32.000 260 7788.97 1075.02 54072.65 88888.00 2020-09-16 22:23:33.000 260 7788.98 1075.04 54072.62 88888.00 2020-09-16 22:23:34.000 260 7789.00 1075.06 54072.60 88888.00 2020-09-16 22:23:35.000 260 7789.00 1075.08 54072.59 88888.00 2020-09-16 22:23:36.000 260 7789.01 1075.11 54072.59 88888.00 2020-09-16 22:23:37.000 260 7789.02 1075.14 54072.59 88888.00 2020-09-16 22:23:38.000 260 7789.04 1075.17 54072.57 88888.00 2020-09-16 22:23:39.000 260 7789.05 1075.20 54072.56 88888.00 2020-09-16 22:23:40.000 260 7789.07 1075.22 54072.57 88888.00 2020-09-16 22:23:41.000 260 7789.09 1075.25 54072.57 88888.00 2020-09-16 22:23:42.000 260 7789.10 1075.30 54072.56 88888.00 2020-09-16 22:23:43.000 260 7789.12 1075.33 54072.56 88888.00 2020-09-16 22:23:44.000 260 7789.15 1075.37 54072.56 88888.00 2020-09-16 22:23:45.000 260 7789.18 1075.42 54072.57 88888.00 2020-09-16 22:23:46.000 260 7789.21 1075.47 54072.57 88888.00 2020-09-16 22:23:47.000 260 7789.25 1075.52 54072.57 88888.00 2020-09-16 22:23:48.000 260 7789.29 1075.56 54072.58 88888.00 2020-09-16 22:23:49.000 260 7789.32 1075.60 54072.61 88888.00 2020-09-16 22:23:50.000 260 7789.34 1075.65 54072.63 88888.00 2020-09-16 22:23:51.000 260 7789.38 1075.70 54072.66 88888.00 2020-09-16 22:23:52.000 260 7789.42 1075.75 54072.65 88888.00 2020-09-16 22:23:53.000 260 7789.48 1075.80 54072.62 88888.00 2020-09-16 22:23:54.000 260 7789.54 1075.83 54072.62 88888.00 2020-09-16 22:23:55.000 260 7789.59 1075.86 54072.66 88888.00 2020-09-16 22:23:56.000 260 7789.63 1075.91 54072.71 88888.00 2020-09-16 22:23:57.000 260 7789.67 1075.95 54072.71 88888.00 2020-09-16 22:23:58.000 260 7789.72 1076.00 54072.70 88888.00 2020-09-16 22:23:59.000 260 7789.77 1076.04 54072.73 88888.00 2020-09-16 22:24:00.000 260 7789.82 1076.07 54072.77 88888.00 2020-09-16 22:24:01.000 260 7789.87 1076.10 54072.78 88888.00 2020-09-16 22:24:02.000 260 7789.93 1076.13 54072.76 88888.00 2020-09-16 22:24:03.000 260 7789.97 1076.17 54072.77 88888.00 2020-09-16 22:24:04.000 260 7790.01 1076.20 54072.83 88888.00 2020-09-16 22:24:05.000 260 7790.05 1076.23 54072.88 88888.00 2020-09-16 22:24:06.000 260 7790.09 1076.27 54072.89 88888.00 2020-09-16 22:24:07.000 260 7790.13 1076.30 54072.88 88888.00 2020-09-16 22:24:08.000 260 7790.15 1076.31 54072.90 88888.00 2020-09-16 22:24:09.000 260 7790.18 1076.32 54072.93 88888.00 2020-09-16 22:24:10.000 260 7790.23 1076.35 54072.95 88888.00 2020-09-16 22:24:11.000 260 7790.28 1076.38 54072.93 88888.00 2020-09-16 22:24:12.000 260 7790.33 1076.41 54072.89 88888.00 2020-09-16 22:24:13.000 260 7790.35 1076.41 54072.90 88888.00 2020-09-16 22:24:14.000 260 7790.37 1076.43 54072.95 88888.00 2020-09-16 22:24:15.000 260 7790.41 1076.46 54072.95 88888.00 2020-09-16 22:24:16.000 260 7790.44 1076.49 54072.91 88888.00 2020-09-16 22:24:17.000 260 7790.47 1076.51 54072.92 88888.00 2020-09-16 22:24:18.000 260 7790.49 1076.53 54072.95 88888.00 2020-09-16 22:24:19.000 260 7790.52 1076.55 54072.95 88888.00 2020-09-16 22:24:20.000 260 7790.56 1076.58 54072.93 88888.00 2020-09-16 22:24:21.000 260 7790.58 1076.60 54072.93 88888.00 2020-09-16 22:24:22.000 260 7790.60 1076.61 54072.95 88888.00 2020-09-16 22:24:23.000 260 7790.63 1076.64 54072.94 88888.00 2020-09-16 22:24:24.000 260 7790.65 1076.67 54072.89 88888.00 2020-09-16 22:24:25.000 260 7790.68 1076.69 54072.88 88888.00 2020-09-16 22:24:26.000 260 7790.70 1076.70 54072.87 88888.00 2020-09-16 22:24:27.000 260 7790.71 1076.73 54072.87 88888.00 2020-09-16 22:24:28.000 260 7790.73 1076.74 54072.88 88888.00 2020-09-16 22:24:29.000 260 7790.74 1076.75 54072.88 88888.00 2020-09-16 22:24:30.000 260 7790.75 1076.77 54072.89 88888.00 2020-09-16 22:24:31.000 260 7790.75 1076.78 54072.91 88888.00 2020-09-16 22:24:32.000 260 7790.77 1076.77 54072.92 88888.00 2020-09-16 22:24:33.000 260 7790.78 1076.77 54072.92 88888.00 2020-09-16 22:24:34.000 260 7790.79 1076.77 54072.91 88888.00 2020-09-16 22:24:35.000 260 7790.80 1076.78 54072.89 88888.00 2020-09-16 22:24:36.000 260 7790.81 1076.79 54072.88 88888.00 2020-09-16 22:24:37.000 260 7790.82 1076.80 54072.86 88888.00 2020-09-16 22:24:38.000 260 7790.83 1076.80 54072.85 88888.00 2020-09-16 22:24:39.000 260 7790.85 1076.80 54072.86 88888.00 2020-09-16 22:24:40.000 260 7790.87 1076.81 54072.87 88888.00 2020-09-16 22:24:41.000 260 7790.89 1076.83 54072.87 88888.00 2020-09-16 22:24:42.000 260 7790.89 1076.83 54072.87 88888.00 2020-09-16 22:24:43.000 260 7790.90 1076.83 54072.87 88888.00 2020-09-16 22:24:44.000 260 7790.90 1076.84 54072.86 88888.00 2020-09-16 22:24:45.000 260 7790.92 1076.85 54072.86 88888.00 2020-09-16 22:24:46.000 260 7790.94 1076.86 54072.88 88888.00 2020-09-16 22:24:47.000 260 7790.96 1076.86 54072.88 88888.00 2020-09-16 22:24:48.000 260 7790.98 1076.87 54072.88 88888.00 2020-09-16 22:24:49.000 260 7791.00 1076.87 54072.88 88888.00 2020-09-16 22:24:50.000 260 7791.03 1076.88 54072.88 88888.00 2020-09-16 22:24:51.000 260 7791.05 1076.89 54072.89 88888.00 2020-09-16 22:24:52.000 260 7791.07 1076.89 54072.87 88888.00 2020-09-16 22:24:53.000 260 7791.07 1076.89 54072.85 88888.00 2020-09-16 22:24:54.000 260 7791.08 1076.88 54072.85 88888.00 2020-09-16 22:24:55.000 260 7791.09 1076.87 54072.86 88888.00 2020-09-16 22:24:56.000 260 7791.09 1076.87 54072.86 88888.00 2020-09-16 22:24:57.000 260 7791.10 1076.88 54072.85 88888.00 2020-09-16 22:24:58.000 260 7791.12 1076.86 54072.83 88888.00 2020-09-16 22:24:59.000 260 7791.11 1076.85 54072.82 88888.00 2020-09-16 22:25:00.000 260 7791.11 1076.86 54072.82 88888.00 2020-09-16 22:25:01.000 260 7791.12 1076.85 54072.79 88888.00 2020-09-16 22:25:02.000 260 7791.11 1076.84 54072.76 88888.00 2020-09-16 22:25:03.000 260 7791.11 1076.85 54072.76 88888.00 2020-09-16 22:25:04.000 260 7791.11 1076.85 54072.75 88888.00 2020-09-16 22:25:05.000 260 7791.10 1076.83 54072.72 88888.00 2020-09-16 22:25:06.000 260 7791.10 1076.82 54072.71 88888.00 2020-09-16 22:25:07.000 260 7791.09 1076.82 54072.69 88888.00 2020-09-16 22:25:08.000 260 7791.08 1076.81 54072.66 88888.00 2020-09-16 22:25:09.000 260 7791.07 1076.80 54072.63 88888.00 2020-09-16 22:25:10.000 260 7791.06 1076.80 54072.62 88888.00 2020-09-16 22:25:11.000 260 7791.05 1076.81 54072.61 88888.00 2020-09-16 22:25:12.000 260 7791.04 1076.80 54072.59 88888.00 2020-09-16 22:25:13.000 260 7791.04 1076.80 54072.57 88888.00 2020-09-16 22:25:14.000 260 7791.03 1076.79 54072.55 88888.00 2020-09-16 22:25:15.000 260 7791.02 1076.78 54072.52 88888.00 2020-09-16 22:25:16.000 260 7791.01 1076.78 54072.49 88888.00 2020-09-16 22:25:17.000 260 7790.98 1076.78 54072.46 88888.00 2020-09-16 22:25:18.000 260 7790.98 1076.78 54072.44 88888.00 2020-09-16 22:25:19.000 260 7790.97 1076.79 54072.41 88888.00 2020-09-16 22:25:20.000 260 7790.97 1076.80 54072.40 88888.00 2020-09-16 22:25:21.000 260 7790.95 1076.80 54072.38 88888.00 2020-09-16 22:25:22.000 260 7790.93 1076.81 54072.33 88888.00 2020-09-16 22:25:23.000 260 7790.92 1076.81 54072.30 88888.00 2020-09-16 22:25:24.000 260 7790.92 1076.81 54072.29 88888.00 2020-09-16 22:25:25.000 260 7790.91 1076.81 54072.25 88888.00 2020-09-16 22:25:26.000 260 7790.90 1076.82 54072.23 88888.00 2020-09-16 22:25:27.000 260 7790.87 1076.82 54072.23 88888.00 2020-09-16 22:25:28.000 260 7790.86 1076.81 54072.21 88888.00 2020-09-16 22:25:29.000 260 7790.85 1076.81 54072.17 88888.00 2020-09-16 22:25:30.000 260 7790.84 1076.80 54072.15 88888.00 2020-09-16 22:25:31.000 260 7790.82 1076.81 54072.14 88888.00 2020-09-16 22:25:32.000 260 7790.82 1076.81 54072.13 88888.00 2020-09-16 22:25:33.000 260 7790.83 1076.80 54072.12 88888.00 2020-09-16 22:25:34.000 260 7790.83 1076.81 54072.09 88888.00 2020-09-16 22:25:35.000 260 7790.84 1076.83 54072.05 88888.00 2020-09-16 22:25:36.000 260 7790.84 1076.84 54072.03 88888.00 2020-09-16 22:25:37.000 260 7790.84 1076.84 54072.04 88888.00 2020-09-16 22:25:38.000 260 7790.83 1076.84 54072.04 88888.00 2020-09-16 22:25:39.000 260 7790.83 1076.83 54072.00 88888.00 2020-09-16 22:25:40.000 260 7790.82 1076.82 54071.95 88888.00 2020-09-16 22:25:41.000 260 7790.82 1076.82 54071.93 88888.00 2020-09-16 22:25:42.000 260 7790.83 1076.82 54071.93 88888.00 2020-09-16 22:25:43.000 260 7790.83 1076.82 54071.93 88888.00 2020-09-16 22:25:44.000 260 7790.82 1076.80 54071.93 88888.00 2020-09-16 22:25:45.000 260 7790.81 1076.78 54071.96 88888.00 2020-09-16 22:25:46.000 260 7790.81 1076.77 54071.95 88888.00 2020-09-16 22:25:47.000 260 7790.80 1076.76 54071.89 88888.00 2020-09-16 22:25:48.000 260 7790.79 1076.73 54071.84 88888.00 2020-09-16 22:25:49.000 260 7790.76 1076.71 54071.84 88888.00 2020-09-16 22:25:50.000 260 7790.75 1076.69 54071.85 88888.00 2020-09-16 22:25:51.000 260 7790.74 1076.66 54071.84 88888.00 2020-09-16 22:25:52.000 260 7790.73 1076.65 54071.80 88888.00 2020-09-16 22:25:53.000 260 7790.72 1076.64 54071.80 88888.00 2020-09-16 22:25:54.000 260 7790.71 1076.61 54071.81 88888.00 2020-09-16 22:25:55.000 260 7790.71 1076.57 54071.80 88888.00 2020-09-16 22:25:56.000 260 7790.71 1076.55 54071.77 88888.00 2020-09-16 22:25:57.000 260 7790.69 1076.52 54071.75 88888.00 2020-09-16 22:25:58.000 260 7790.67 1076.49 54071.72 88888.00 2020-09-16 22:25:59.000 260 7790.64 1076.45 54071.70 88888.00 2020-09-16 22:26:00.000 260 7790.64 1076.42 54071.66 88888.00 2020-09-16 22:26:01.000 260 7790.63 1076.39 54071.65 88888.00 2020-09-16 22:26:02.000 260 7790.62 1076.35 54071.64 88888.00 2020-09-16 22:26:03.000 260 7790.61 1076.31 54071.62 88888.00 2020-09-16 22:26:04.000 260 7790.58 1076.26 54071.58 88888.00 2020-09-16 22:26:05.000 260 7790.56 1076.22 54071.56 88888.00 2020-09-16 22:26:06.000 260 7790.55 1076.18 54071.55 88888.00 2020-09-16 22:26:07.000 260 7790.53 1076.14 54071.52 88888.00 2020-09-16 22:26:08.000 260 7790.50 1076.10 54071.49 88888.00 2020-09-16 22:26:09.000 260 7790.49 1076.07 54071.47 88888.00 2020-09-16 22:26:10.000 260 7790.48 1076.04 54071.45 88888.00 2020-09-16 22:26:11.000 260 7790.46 1076.00 54071.39 88888.00 2020-09-16 22:26:12.000 260 7790.46 1075.96 54071.34 88888.00 2020-09-16 22:26:13.000 260 7790.44 1075.93 54071.35 88888.00 2020-09-16 22:26:14.000 260 7790.43 1075.89 54071.35 88888.00 2020-09-16 22:26:15.000 260 7790.42 1075.85 54071.32 88888.00 2020-09-16 22:26:16.000 260 7790.41 1075.82 54071.28 88888.00 2020-09-16 22:26:17.000 260 7790.41 1075.78 54071.26 88888.00 2020-09-16 22:26:18.000 260 7790.40 1075.73 54071.26 88888.00 2020-09-16 22:26:19.000 260 7790.40 1075.69 54071.25 88888.00 2020-09-16 22:26:20.000 260 7790.41 1075.66 54071.21 88888.00 2020-09-16 22:26:21.000 260 7790.40 1075.61 54071.18 88888.00 2020-09-16 22:26:22.000 260 7790.38 1075.57 54071.18 88888.00 2020-09-16 22:26:23.000 260 7790.38 1075.54 54071.17 88888.00 2020-09-16 22:26:24.000 260 7790.37 1075.50 54071.14 88888.00 2020-09-16 22:26:25.000 260 7790.36 1075.44 54071.12 88888.00 2020-09-16 22:26:26.000 260 7790.36 1075.39 54071.12 88888.00 2020-09-16 22:26:27.000 260 7790.36 1075.36 54071.09 88888.00 2020-09-16 22:26:28.000 260 7790.36 1075.33 54071.05 88888.00 2020-09-16 22:26:29.000 260 7790.35 1075.30 54071.05 88888.00 2020-09-16 22:26:30.000 260 7790.33 1075.26 54071.05 88888.00 2020-09-16 22:26:31.000 260 7790.33 1075.22 54071.05 88888.00 2020-09-16 22:26:32.000 260 7790.32 1075.19 54071.04 88888.00 2020-09-16 22:26:33.000 260 7790.32 1075.17 54070.99 88888.00 2020-09-16 22:26:34.000 260 7790.32 1075.12 54070.94 88888.00 2020-09-16 22:26:35.000 260 7790.32 1075.09 54070.93 88888.00 2020-09-16 22:26:36.000 260 7790.31 1075.08 54070.92 88888.00 2020-09-16 22:26:37.000 260 7790.31 1075.06 54070.92 88888.00 2020-09-16 22:26:38.000 260 7790.29 1075.03 54070.91 88888.00 2020-09-16 22:26:39.000 260 7790.29 1075.01 54070.89 88888.00 2020-09-16 22:26:40.000 260 7790.29 1074.99 54070.86 88888.00 2020-09-16 22:26:41.000 260 7790.29 1074.97 54070.82 88888.00 2020-09-16 22:26:42.000 260 7790.29 1074.96 54070.79 88888.00 2020-09-16 22:26:43.000 260 7790.29 1074.94 54070.78 88888.00 2020-09-16 22:26:44.000 260 7790.29 1074.93 54070.76 88888.00 2020-09-16 22:26:45.000 260 7790.29 1074.91 54070.75 88888.00 2020-09-16 22:26:46.000 260 7790.30 1074.88 54070.74 88888.00 2020-09-16 22:26:47.000 260 7790.30 1074.88 54070.73 88888.00 2020-09-16 22:26:48.000 260 7790.29 1074.88 54070.72 88888.00 2020-09-16 22:26:49.000 260 7790.28 1074.86 54070.70 88888.00 2020-09-16 22:26:50.000 260 7790.27 1074.84 54070.66 88888.00 2020-09-16 22:26:51.000 260 7790.27 1074.83 54070.64 88888.00 2020-09-16 22:26:52.000 260 7790.27 1074.82 54070.63 88888.00 2020-09-16 22:26:53.000 260 7790.26 1074.80 54070.61 88888.00 2020-09-16 22:26:54.000 260 7790.25 1074.79 54070.59 88888.00 2020-09-16 22:26:55.000 260 7790.25 1074.79 54070.58 88888.00 2020-09-16 22:26:56.000 260 7790.24 1074.80 54070.56 88888.00 2020-09-16 22:26:57.000 260 7790.24 1074.81 54070.55 88888.00 2020-09-16 22:26:58.000 260 7790.23 1074.81 54070.54 88888.00 2020-09-16 22:26:59.000 260 7790.23 1074.81 54070.52 88888.00 2020-09-16 22:27:00.000 260 7790.24 1074.82 54070.50 88888.00 2020-09-16 22:27:01.000 260 7790.24 1074.82 54070.49 88888.00 2020-09-16 22:27:02.000 260 7790.24 1074.83 54070.48 88888.00 2020-09-16 22:27:03.000 260 7790.25 1074.84 54070.47 88888.00 2020-09-16 22:27:04.000 260 7790.24 1074.84 54070.45 88888.00 2020-09-16 22:27:05.000 260 7790.24 1074.85 54070.45 88888.00 2020-09-16 22:27:06.000 260 7790.24 1074.86 54070.44 88888.00 2020-09-16 22:27:07.000 260 7790.25 1074.87 54070.43 88888.00 2020-09-16 22:27:08.000 260 7790.27 1074.89 54070.43 88888.00 2020-09-16 22:27:09.000 260 7790.28 1074.90 54070.43 88888.00 2020-09-16 22:27:10.000 260 7790.28 1074.91 54070.43 88888.00 2020-09-16 22:27:11.000 260 7790.29 1074.93 54070.43 88888.00 2020-09-16 22:27:12.000 260 7790.30 1074.95 54070.43 88888.00 2020-09-16 22:27:13.000 260 7790.32 1074.96 54070.42 88888.00 2020-09-16 22:27:14.000 260 7790.33 1074.97 54070.43 88888.00 2020-09-16 22:27:15.000 260 7790.35 1074.99 54070.43 88888.00 2020-09-16 22:27:16.000 260 7790.36 1075.02 54070.43 88888.00 2020-09-16 22:27:17.000 260 7790.37 1075.04 54070.42 88888.00 2020-09-16 22:27:18.000 260 7790.39 1075.05 54070.41 88888.00 2020-09-16 22:27:19.000 260 7790.42 1075.07 54070.41 88888.00 2020-09-16 22:27:20.000 260 7790.43 1075.09 54070.41 88888.00 2020-09-16 22:27:21.000 260 7790.43 1075.11 54070.41 88888.00 2020-09-16 22:27:22.000 260 7790.44 1075.14 54070.41 88888.00 2020-09-16 22:27:23.000 260 7790.47 1075.17 54070.43 88888.00 2020-09-16 22:27:24.000 260 7790.48 1075.21 54070.42 88888.00 2020-09-16 22:27:25.000 260 7790.50 1075.24 54070.41 88888.00 2020-09-16 22:27:26.000 260 7790.51 1075.26 54070.42 88888.00 2020-09-16 22:27:27.000 260 7790.52 1075.28 54070.42 88888.00 2020-09-16 22:27:28.000 260 7790.54 1075.31 54070.42 88888.00 2020-09-16 22:27:29.000 260 7790.55 1075.34 54070.43 88888.00 2020-09-16 22:27:30.000 260 7790.56 1075.37 54070.42 88888.00 2020-09-16 22:27:31.000 260 7790.57 1075.40 54070.42 88888.00 2020-09-16 22:27:32.000 260 7790.57 1075.43 54070.41 88888.00 2020-09-16 22:27:33.000 260 7790.58 1075.46 54070.42 88888.00 2020-09-16 22:27:34.000 260 7790.60 1075.50 54070.43 88888.00 2020-09-16 22:27:35.000 260 7790.62 1075.53 54070.42 88888.00 2020-09-16 22:27:36.000 260 7790.63 1075.56 54070.41 88888.00 2020-09-16 22:27:37.000 260 7790.62 1075.60 54070.43 88888.00 2020-09-16 22:27:38.000 260 7790.64 1075.62 54070.41 88888.00 2020-09-16 22:27:39.000 260 7790.66 1075.64 54070.39 88888.00 2020-09-16 22:27:40.000 260 7790.65 1075.67 54070.41 88888.00 2020-09-16 22:27:41.000 260 7790.64 1075.69 54070.42 88888.00 2020-09-16 22:27:42.000 260 7790.65 1075.72 54070.42 88888.00 2020-09-16 22:27:43.000 260 7790.65 1075.73 54070.41 88888.00 2020-09-16 22:27:44.000 260 7790.64 1075.76 54070.39 88888.00 2020-09-16 22:27:45.000 260 7790.65 1075.78 54070.36 88888.00 2020-09-16 22:27:46.000 260 7790.65 1075.79 54070.34 88888.00 2020-09-16 22:27:47.000 260 7790.63 1075.80 54070.35 88888.00 2020-09-16 22:27:48.000 260 7790.61 1075.81 54070.36 88888.00 2020-09-16 22:27:49.000 260 7790.61 1075.83 54070.37 88888.00 2020-09-16 22:27:50.000 260 7790.60 1075.83 54070.37 88888.00 2020-09-16 22:27:51.000 260 7790.59 1075.82 54070.33 88888.00 2020-09-16 22:27:52.000 260 7790.58 1075.81 54070.28 88888.00 2020-09-16 22:27:53.000 260 7790.56 1075.82 54070.27 88888.00 2020-09-16 22:27:54.000 260 7790.54 1075.83 54070.28 88888.00 2020-09-16 22:27:55.000 260 7790.52 1075.83 54070.29 88888.00 2020-09-16 22:27:56.000 260 7790.50 1075.84 54070.29 88888.00 2020-09-16 22:27:57.000 260 7790.48 1075.84 54070.27 88888.00 2020-09-16 22:27:58.000 260 7790.47 1075.83 54070.25 88888.00 2020-09-16 22:27:59.000 260 7790.45 1075.83 54070.23 88888.00 2020-09-16 22:28:00.000 260 7790.43 1075.81 54070.21 88888.00 2020-09-16 22:28:01.000 260 7790.41 1075.80 54070.20 88888.00 2020-09-16 22:28:02.000 260 7790.39 1075.78 54070.18 88888.00 2020-09-16 22:28:03.000 260 7790.37 1075.76 54070.17 88888.00 2020-09-16 22:28:04.000 260 7790.34 1075.75 54070.17 88888.00 2020-09-16 22:28:05.000 260 7790.33 1075.73 54070.16 88888.00 2020-09-16 22:28:06.000 260 7790.31 1075.72 54070.14 88888.00 2020-09-16 22:28:07.000 260 7790.28 1075.72 54070.12 88888.00 2020-09-16 22:28:08.000 260 7790.26 1075.71 54070.11 88888.00 2020-09-16 22:28:09.000 260 7790.24 1075.70 54070.10 88888.00 2020-09-16 22:28:10.000 260 7790.21 1075.69 54070.09 88888.00 2020-09-16 22:28:11.000 260 7790.19 1075.68 54070.06 88888.00 2020-09-16 22:28:12.000 260 7790.16 1075.67 54070.03 88888.00 2020-09-16 22:28:13.000 260 7790.13 1075.66 54070.02 88888.00 2020-09-16 22:28:14.000 260 7790.10 1075.64 54070.01 88888.00 2020-09-16 22:28:15.000 260 7790.07 1075.62 54070.00 88888.00 2020-09-16 22:28:16.000 260 7790.04 1075.62 54069.98 88888.00 2020-09-16 22:28:17.000 260 7790.02 1075.61 54069.97 88888.00 2020-09-16 22:28:18.000 260 7790.01 1075.61 54069.95 88888.00 2020-09-16 22:28:19.000 260 7789.99 1075.59 54069.94 88888.00 2020-09-16 22:28:20.000 260 7789.96 1075.56 54069.93 88888.00 2020-09-16 22:28:21.000 260 7789.94 1075.55 54069.91 88888.00 2020-09-16 22:28:22.000 260 7789.91 1075.54 54069.90 88888.00 2020-09-16 22:28:23.000 260 7789.89 1075.52 54069.89 88888.00 2020-09-16 22:28:24.000 260 7789.87 1075.51 54069.87 88888.00 2020-09-16 22:28:25.000 260 7789.85 1075.49 54069.86 88888.00 2020-09-16 22:28:26.000 260 7789.83 1075.47 54069.83 88888.00 2020-09-16 22:28:27.000 260 7789.79 1075.47 54069.80 88888.00 2020-09-16 22:28:28.000 260 7789.75 1075.47 54069.78 88888.00 2020-09-16 22:28:29.000 260 7789.73 1075.46 54069.77 88888.00 2020-09-16 22:28:30.000 260 7789.69 1075.44 54069.75 88888.00 2020-09-16 22:28:31.000 260 7789.66 1075.42 54069.73 88888.00 2020-09-16 22:28:32.000 260 7789.64 1075.41 54069.71 88888.00 2020-09-16 22:28:33.000 260 7789.60 1075.39 54069.68 88888.00 2020-09-16 22:28:34.000 260 7789.56 1075.37 54069.66 88888.00 2020-09-16 22:28:35.000 260 7789.53 1075.37 54069.63 88888.00 2020-09-16 22:28:36.000 260 7789.49 1075.35 54069.61 88888.00 2020-09-16 22:28:37.000 260 7789.46 1075.32 54069.59 88888.00 2020-09-16 22:28:38.000 260 7789.43 1075.31 54069.57 88888.00 2020-09-16 22:28:39.000 260 7789.39 1075.31 54069.55 88888.00 2020-09-16 22:28:40.000 260 7789.36 1075.30 54069.54 88888.00 2020-09-16 22:28:41.000 260 7789.32 1075.29 54069.51 88888.00 2020-09-16 22:28:42.000 260 7789.29 1075.27 54069.50 88888.00 2020-09-16 22:28:43.000 260 7789.26 1075.25 54069.48 88888.00 2020-09-16 22:28:44.000 260 7789.23 1075.23 54069.46 88888.00 2020-09-16 22:28:45.000 260 7789.18 1075.21 54069.43 88888.00 2020-09-16 22:28:46.000 260 7789.16 1075.20 54069.41 88888.00 2020-09-16 22:28:47.000 260 7789.14 1075.20 54069.39 88888.00 2020-09-16 22:28:48.000 260 7789.10 1075.18 54069.39 88888.00 2020-09-16 22:28:49.000 260 7789.06 1075.16 54069.37 88888.00 2020-09-16 22:28:50.000 260 7789.04 1075.16 54069.34 88888.00 2020-09-16 22:28:51.000 260 7789.00 1075.14 54069.35 88888.00 2020-09-16 22:28:52.000 260 7788.97 1075.14 54069.35 88888.00 2020-09-16 22:28:53.000 260 7788.95 1075.13 54069.32 88888.00 2020-09-16 22:28:54.000 260 7788.92 1075.12 54069.30 88888.00 2020-09-16 22:28:55.000 260 7788.91 1075.11 54069.30 88888.00 2020-09-16 22:28:56.000 260 7788.89 1075.10 54069.28 88888.00 2020-09-16 22:28:57.000 260 7788.85 1075.10 54069.25 88888.00 2020-09-16 22:28:58.000 260 7788.82 1075.10 54069.23 88888.00 2020-09-16 22:28:59.000 260 7788.79 1075.09 54069.23 88888.00 2020-09-16 22:29:00.000 260 7788.75 1075.09 54069.24 88888.00 2020-09-16 22:29:01.000 260 7788.71 1075.09 54069.23 88888.00 2020-09-16 22:29:02.000 260 7788.71 1075.09 54069.20 88888.00 2020-09-16 22:29:03.000 260 7788.69 1075.08 54069.17 88888.00 2020-09-16 22:29:04.000 260 7788.67 1075.09 54069.14 88888.00 2020-09-16 22:29:05.000 260 7788.65 1075.10 54069.13 88888.00 2020-09-16 22:29:06.000 260 7788.63 1075.10 54069.12 88888.00 2020-09-16 22:29:07.000 260 7788.59 1075.09 54069.11 88888.00 2020-09-16 22:29:08.000 260 7788.57 1075.10 54069.12 88888.00 2020-09-16 22:29:09.000 260 7788.55 1075.11 54069.13 88888.00 2020-09-16 22:29:10.000 260 7788.53 1075.11 54069.11 88888.00 2020-09-16 22:29:11.000 260 7788.52 1075.12 54069.07 88888.00 2020-09-16 22:29:12.000 260 7788.51 1075.14 54069.05 88888.00 2020-09-16 22:29:13.000 260 7788.47 1075.17 54069.05 88888.00 2020-09-16 22:29:14.000 260 7788.44 1075.21 54069.05 88888.00 2020-09-16 22:29:15.000 260 7788.42 1075.22 54069.05 88888.00 2020-09-16 22:29:16.000 260 7788.41 1075.23 54069.04 88888.00 2020-09-16 22:29:17.000 260 7788.40 1075.26 54069.01 88888.00 2020-09-16 22:29:18.000 260 7788.38 1075.28 54069.00 88888.00 2020-09-16 22:29:19.000 260 7788.36 1075.30 54068.99 88888.00 2020-09-16 22:29:20.000 260 7788.35 1075.34 54068.99 88888.00 2020-09-16 22:29:21.000 260 7788.33 1075.38 54068.98 88888.00 2020-09-16 22:29:22.000 260 7788.32 1075.41 54068.96 88888.00 2020-09-16 22:29:23.000 260 7788.30 1075.45 54068.95 88888.00 2020-09-16 22:29:24.000 260 7788.28 1075.48 54068.93 88888.00 2020-09-16 22:29:25.000 260 7788.27 1075.52 54068.93 88888.00 2020-09-16 22:29:26.000 260 7788.26 1075.56 54068.94 88888.00 2020-09-16 22:29:27.000 260 7788.24 1075.60 54068.94 88888.00 2020-09-16 22:29:28.000 260 7788.23 1075.65 54068.93 88888.00 2020-09-16 22:29:29.000 260 7788.20 1075.71 54068.92 88888.00 2020-09-16 22:29:30.000 260 7788.18 1075.76 54068.91 88888.00 2020-09-16 22:29:31.000 260 7788.17 1075.80 54068.91 88888.00 2020-09-16 22:29:32.000 260 7788.16 1075.84 54068.91 88888.00 2020-09-16 22:29:33.000 260 7788.15 1075.89 54068.90 88888.00 2020-09-16 22:29:34.000 260 7788.13 1075.94 54068.89 88888.00 2020-09-16 22:29:35.000 260 7788.12 1075.98 54068.88 88888.00 2020-09-16 22:29:36.000 260 7788.10 1076.02 54068.89 88888.00 2020-09-16 22:29:37.000 260 7788.08 1076.09 54068.89 88888.00 2020-09-16 22:29:38.000 260 7788.08 1076.14 54068.85 88888.00 2020-09-16 22:29:39.000 260 7788.08 1076.18 54068.80 88888.00 2020-09-16 22:29:40.000 260 7788.06 1076.23 54068.79 88888.00 2020-09-16 22:29:41.000 260 7788.05 1076.27 54068.83 88888.00 2020-09-16 22:29:42.000 260 7788.04 1076.31 54068.88 88888.00 2020-09-16 22:29:43.000 260 7788.02 1076.35 54068.88 88888.00 2020-09-16 22:29:44.000 260 7788.02 1076.40 54068.83 88888.00 2020-09-16 22:29:45.000 260 7788.00 1076.44 54068.82 88888.00 2020-09-16 22:29:46.000 260 7787.99 1076.48 54068.84 88888.00 2020-09-16 22:29:47.000 260 7788.00 1076.53 54068.84 88888.00 2020-09-16 22:29:48.000 260 7787.98 1076.57 54068.85 88888.00 2020-09-16 22:29:49.000 260 7787.98 1076.60 54068.90 88888.00 2020-09-16 22:29:50.000 260 7787.98 1076.63 54068.94 88888.00 2020-09-16 22:29:51.000 260 7787.98 1076.67 54068.96 88888.00 2020-09-16 22:29:52.000 260 7787.99 1076.72 54068.95 88888.00 2020-09-16 22:29:53.000 260 7788.00 1076.77 54068.93 88888.00 2020-09-16 22:29:54.000 260 7787.99 1076.80 54068.96 88888.00 2020-09-16 22:29:55.000 260 7787.97 1076.83 54069.01 88888.00 2020-09-16 22:29:56.000 260 7787.98 1076.87 54069.03 88888.00 2020-09-16 22:29:57.000 260 7787.97 1076.90 54069.03 88888.00 2020-09-16 22:29:58.000 260 7787.97 1076.94 54069.02 88888.00 2020-09-16 22:29:59.000 260 7787.98 1076.99 54069.02 88888.00 2020-09-16 22:30:00.000 260 7787.97 1077.03 54069.04 88888.00 2020-09-16 22:30:01.000 260 7787.97 1077.06 54069.05 88888.00 2020-09-16 22:30:02.000 260 7787.97 1077.10 54069.03 88888.00 2020-09-16 22:30:03.000 260 7787.98 1077.14 54069.05 88888.00 2020-09-16 22:30:04.000 260 7787.97 1077.19 54069.07 88888.00 2020-09-16 22:30:05.000 260 7787.96 1077.24 54069.07 88888.00 2020-09-16 22:30:06.000 260 7787.95 1077.27 54069.06 88888.00 2020-09-16 22:30:07.000 260 7787.95 1077.31 54069.06 88888.00 2020-09-16 22:30:08.000 260 7787.93 1077.34 54069.02 88888.00 2020-09-16 22:30:09.000 260 7787.91 1077.37 54068.97 88888.00 2020-09-16 22:30:10.000 260 7787.90 1077.42 54068.97 88888.00 2020-09-16 22:30:11.000 260 7787.87 1077.45 54069.02 88888.00 2020-09-16 22:30:12.000 260 7787.84 1077.48 54069.03 88888.00 2020-09-16 22:30:13.000 260 7787.83 1077.52 54068.99 88888.00 2020-09-16 22:30:14.000 260 7787.82 1077.55 54068.96 88888.00 2020-09-16 22:30:15.000 260 7787.81 1077.57 54068.95 88888.00 2020-09-16 22:30:16.000 260 7787.79 1077.61 54068.94 88888.00 2020-09-16 22:30:17.000 260 7787.75 1077.64 54068.96 88888.00 2020-09-16 22:30:18.000 260 7787.72 1077.67 54069.02 88888.00 2020-09-16 22:30:19.000 260 7787.70 1077.69 54069.05 88888.00 2020-09-16 22:30:20.000 260 7787.67 1077.72 54069.02 88888.00 2020-09-16 22:30:21.000 260 7787.65 1077.75 54069.01 88888.00 2020-09-16 22:30:22.000 260 7787.64 1077.77 54068.99 88888.00 2020-09-16 22:30:23.000 260 7787.63 1077.81 54068.98 88888.00 2020-09-16 22:30:24.000 260 7787.61 1077.85 54069.00 88888.00 2020-09-16 22:30:25.000 260 7787.58 1077.87 54069.00 88888.00 2020-09-16 22:30:26.000 260 7787.56 1077.91 54069.01 88888.00 2020-09-16 22:30:27.000 260 7787.54 1077.95 54069.02 88888.00 2020-09-16 22:30:28.000 260 7787.53 1077.97 54069.00 88888.00 2020-09-16 22:30:29.000 260 7787.51 1078.01 54068.96 88888.00 2020-09-16 22:30:30.000 260 7787.50 1078.04 54068.95 88888.00 2020-09-16 22:30:31.000 260 7787.48 1078.07 54068.95 88888.00 2020-09-16 22:30:32.000 260 7787.45 1078.10 54068.96 88888.00 2020-09-16 22:30:33.000 260 7787.43 1078.13 54068.96 88888.00 2020-09-16 22:30:34.000 260 7787.40 1078.15 54068.95 88888.00 2020-09-16 22:30:35.000 260 7787.39 1078.18 54068.93 88888.00 2020-09-16 22:30:36.000 260 7787.38 1078.21 54068.93 88888.00 2020-09-16 22:30:37.000 260 7787.37 1078.24 54068.95 88888.00 2020-09-16 22:30:38.000 260 7787.35 1078.27 54068.93 88888.00 2020-09-16 22:30:39.000 260 7787.34 1078.29 54068.88 88888.00 2020-09-16 22:30:40.000 260 7787.32 1078.31 54068.86 88888.00 2020-09-16 22:30:41.000 260 7787.30 1078.34 54068.90 88888.00 2020-09-16 22:30:42.000 260 7787.29 1078.37 54068.91 88888.00 2020-09-16 22:30:43.000 260 7787.28 1078.40 54068.89 88888.00 2020-09-16 22:30:44.000 260 7787.26 1078.43 54068.87 88888.00 2020-09-16 22:30:45.000 260 7787.24 1078.46 54068.86 88888.00 2020-09-16 22:30:46.000 260 7787.23 1078.49 54068.89 88888.00 2020-09-16 22:30:47.000 260 7787.22 1078.51 54068.92 88888.00 2020-09-16 22:30:48.000 260 7787.22 1078.53 54068.93 88888.00 2020-09-16 22:30:49.000 260 7787.21 1078.57 54068.92 88888.00 2020-09-16 22:30:50.000 260 7787.19 1078.60 54068.89 88888.00 2020-09-16 22:30:51.000 260 7787.18 1078.62 54068.89 88888.00 2020-09-16 22:30:52.000 260 7787.17 1078.64 54068.93 88888.00 2020-09-16 22:30:53.000 260 7787.17 1078.68 54068.95 88888.00 2020-09-16 22:30:54.000 260 7787.17 1078.71 54068.95 88888.00 2020-09-16 22:30:55.000 260 7787.16 1078.72 54068.95 88888.00 2020-09-16 22:30:56.000 260 7787.14 1078.74 54068.96 88888.00 2020-09-16 22:30:57.000 260 7787.12 1078.77 54068.96 88888.00 2020-09-16 22:30:58.000 260 7787.11 1078.80 54068.95 88888.00 2020-09-16 22:30:59.000 260 7787.11 1078.81 54068.94 88888.00 2020-09-16 22:31:00.000 260 7787.10 1078.84 54068.94 88888.00 2020-09-16 22:31:01.000 260 7787.08 1078.86 54068.94 88888.00 2020-09-16 22:31:02.000 260 7787.07 1078.89 54068.94 88888.00 2020-09-16 22:31:03.000 260 7787.05 1078.92 54068.94 88888.00 2020-09-16 22:31:04.000 260 7787.03 1078.94 54068.93 88888.00 2020-09-16 22:31:05.000 260 7787.00 1078.97 54068.93 88888.00 2020-09-16 22:31:06.000 260 7786.99 1079.01 54068.92 88888.00 2020-09-16 22:31:07.000 260 7786.96 1079.04 54068.91 88888.00 2020-09-16 22:31:08.000 260 7786.94 1079.07 54068.90 88888.00 2020-09-16 22:31:09.000 260 7786.93 1079.10 54068.91 88888.00 2020-09-16 22:31:10.000 260 7786.91 1079.12 54068.91 88888.00 2020-09-16 22:31:11.000 260 7786.87 1079.14 54068.89 88888.00 2020-09-16 22:31:12.000 260 7786.85 1079.17 54068.86 88888.00 2020-09-16 22:31:13.000 260 7786.83 1079.20 54068.85 88888.00 2020-09-16 22:31:14.000 260 7786.79 1079.24 54068.84 88888.00 2020-09-16 22:31:15.000 260 7786.78 1079.27 54068.83 88888.00 2020-09-16 22:31:16.000 260 7786.74 1079.30 54068.83 88888.00 2020-09-16 22:31:17.000 260 7786.69 1079.35 54068.82 88888.00 2020-09-16 22:31:18.000 260 7786.66 1079.38 54068.82 88888.00 2020-09-16 22:31:19.000 260 7786.63 1079.43 54068.80 88888.00 2020-09-16 22:31:20.000 260 7786.61 1079.47 54068.77 88888.00 2020-09-16 22:31:21.000 260 7786.57 1079.52 54068.76 88888.00 2020-09-16 22:31:22.000 260 7786.54 1079.55 54068.75 88888.00 2020-09-16 22:31:23.000 260 7786.51 1079.59 54068.75 88888.00 2020-09-16 22:31:24.000 260 7786.49 1079.62 54068.73 88888.00 2020-09-16 22:31:25.000 260 7786.46 1079.65 54068.72 88888.00 2020-09-16 22:31:26.000 260 7786.43 1079.67 54068.71 88888.00 2020-09-16 22:31:27.000 260 7786.42 1079.70 54068.71 88888.00 2020-09-16 22:31:28.000 260 7786.39 1079.75 54068.71 88888.00 2020-09-16 22:31:29.000 260 7786.37 1079.79 54068.71 88888.00 2020-09-16 22:31:30.000 260 7786.35 1079.81 54068.71 88888.00 2020-09-16 22:31:31.000 260 7786.33 1079.83 54068.71 88888.00 2020-09-16 22:31:32.000 260 7786.32 1079.86 54068.71 88888.00 2020-09-16 22:31:33.000 260 7786.31 1079.90 54068.70 88888.00 2020-09-16 22:31:34.000 260 7786.30 1079.92 54068.70 88888.00 2020-09-16 22:31:35.000 260 7786.29 1079.94 54068.73 88888.00 2020-09-16 22:31:36.000 260 7786.29 1079.98 54068.78 88888.00 2020-09-16 22:31:37.000 260 7786.30 1080.01 54068.78 88888.00 2020-09-16 22:31:38.000 260 7786.30 1080.05 54068.73 88888.00 2020-09-16 22:31:39.000 260 7786.31 1080.08 54068.70 88888.00 2020-09-16 22:31:40.000 260 7786.31 1080.10 54068.70 88888.00 2020-09-16 22:31:41.000 260 7786.32 1080.11 54068.70 88888.00 2020-09-16 22:31:42.000 260 7786.32 1080.13 54068.72 88888.00 2020-09-16 22:31:43.000 260 7786.32 1080.14 54068.76 88888.00 2020-09-16 22:31:44.000 260 7786.33 1080.16 54068.79 88888.00 2020-09-16 22:31:45.000 260 7786.32 1080.16 54068.82 88888.00 2020-09-16 22:31:46.000 260 7786.33 1080.16 54068.84 88888.00 2020-09-16 22:31:47.000 260 7786.35 1080.18 54068.81 88888.00 2020-09-16 22:31:48.000 260 7786.36 1080.19 54068.79 88888.00 2020-09-16 22:31:49.000 260 7786.36 1080.20 54068.80 88888.00 2020-09-16 22:31:50.000 260 7786.36 1080.21 54068.83 88888.00 2020-09-16 22:31:51.000 260 7786.38 1080.23 54068.85 88888.00 2020-09-16 22:31:52.000 260 7786.39 1080.25 54068.87 88888.00 2020-09-16 22:31:53.000 260 7786.40 1080.26 54068.88 88888.00 2020-09-16 22:31:54.000 260 7786.41 1080.24 54068.93 88888.00 2020-09-16 22:31:55.000 260 7786.42 1080.23 54068.98 88888.00 2020-09-16 22:31:56.000 260 7786.42 1080.24 54068.99 88888.00 2020-09-16 22:31:57.000 260 7786.43 1080.25 54068.99 88888.00 2020-09-16 22:31:58.000 260 7786.45 1080.26 54069.00 88888.00 2020-09-16 22:31:59.000 260 7786.46 1080.27 54069.01 88888.00 2020-09-16 22:32:00.000 260 7786.46 1080.27 54069.01 88888.00 2020-09-16 22:32:01.000 260 7786.47 1080.27 54069.02 88888.00 2020-09-16 22:32:02.000 260 7786.48 1080.29 54069.02 88888.00 2020-09-16 22:32:03.000 260 7786.48 1080.30 54069.02 88888.00 2020-09-16 22:32:04.000 260 7786.49 1080.31 54069.00 88888.00 2020-09-16 22:32:05.000 260 7786.50 1080.31 54068.97 88888.00 2020-09-16 22:32:06.000 260 7786.51 1080.31 54068.97 88888.00 2020-09-16 22:32:07.000 260 7786.53 1080.33 54069.00 88888.00 2020-09-16 22:32:08.000 260 7786.55 1080.34 54069.00 88888.00 2020-09-16 22:32:09.000 260 7786.56 1080.34 54069.00 88888.00 2020-09-16 22:32:10.000 260 7786.57 1080.35 54069.00 88888.00 2020-09-16 22:32:11.000 260 7786.59 1080.36 54069.01 88888.00 2020-09-16 22:32:12.000 260 7786.59 1080.37 54069.07 88888.00 2020-09-16 22:32:13.000 260 7786.60 1080.38 54069.11 88888.00 2020-09-16 22:32:14.000 260 7786.63 1080.40 54069.12 88888.00 2020-09-16 22:32:15.000 260 7786.66 1080.43 54069.12 88888.00 2020-09-16 22:32:16.000 260 7786.69 1080.45 54069.14 88888.00 2020-09-16 22:32:17.000 260 7786.72 1080.44 54069.17 88888.00 2020-09-16 22:32:18.000 260 7786.75 1080.43 54069.22 88888.00 2020-09-16 22:32:19.000 260 7786.79 1080.45 54069.26 88888.00 2020-09-16 22:32:20.000 260 7786.82 1080.48 54069.28 88888.00 2020-09-16 22:32:21.000 260 7786.86 1080.49 54069.30 88888.00 2020-09-16 22:32:22.000 260 7786.90 1080.49 54069.33 88888.00 2020-09-16 22:32:23.000 260 7786.93 1080.52 54069.35 88888.00 2020-09-16 22:32:24.000 260 7786.96 1080.54 54069.38 88888.00 2020-09-16 22:32:25.000 260 7787.00 1080.54 54069.39 88888.00 2020-09-16 22:32:26.000 260 7787.03 1080.54 54069.40 88888.00 2020-09-16 22:32:27.000 260 7787.06 1080.55 54069.43 88888.00 2020-09-16 22:32:28.000 260 7787.10 1080.56 54069.46 88888.00 2020-09-16 22:32:29.000 260 7787.14 1080.56 54069.50 88888.00 2020-09-16 22:32:30.000 260 7787.18 1080.56 54069.52 88888.00 2020-09-16 22:32:31.000 260 7787.22 1080.57 54069.54 88888.00 2020-09-16 22:32:32.000 260 7787.26 1080.57 54069.55 88888.00 2020-09-16 22:32:33.000 260 7787.31 1080.57 54069.58 88888.00 2020-09-16 22:32:34.000 260 7787.35 1080.57 54069.60 88888.00 2020-09-16 22:32:35.000 260 7787.38 1080.57 54069.61 88888.00 2020-09-16 22:32:36.000 260 7787.41 1080.57 54069.64 88888.00 2020-09-16 22:32:37.000 260 7787.44 1080.57 54069.66 88888.00 2020-09-16 22:32:38.000 260 7787.49 1080.57 54069.68 88888.00 2020-09-16 22:32:39.000 260 7787.53 1080.56 54069.70 88888.00 2020-09-16 22:32:40.000 260 7787.56 1080.54 54069.71 88888.00 2020-09-16 22:32:41.000 260 7787.60 1080.54 54069.73 88888.00 2020-09-16 22:32:42.000 260 7787.63 1080.55 54069.75 88888.00 2020-09-16 22:32:43.000 260 7787.66 1080.54 54069.75 88888.00 2020-09-16 22:32:44.000 260 7787.69 1080.51 54069.75 88888.00 2020-09-16 22:32:45.000 260 7787.72 1080.50 54069.77 88888.00 2020-09-16 22:32:46.000 260 7787.73 1080.48 54069.79 88888.00 2020-09-16 22:32:47.000 260 7787.75 1080.44 54069.80 88888.00 2020-09-16 22:32:48.000 260 7787.77 1080.41 54069.81 88888.00 2020-09-16 22:32:49.000 260 7787.80 1080.39 54069.82 88888.00 2020-09-16 22:32:50.000 260 7787.82 1080.38 54069.82 88888.00 2020-09-16 22:32:51.000 260 7787.86 1080.36 54069.82 88888.00 2020-09-16 22:32:52.000 260 7787.89 1080.35 54069.84 88888.00 2020-09-16 22:32:53.000 260 7787.90 1080.33 54069.85 88888.00 2020-09-16 22:32:54.000 260 7787.92 1080.31 54069.84 88888.00 2020-09-16 22:32:55.000 260 7787.94 1080.29 54069.84 88888.00 2020-09-16 22:32:56.000 260 7787.96 1080.26 54069.84 88888.00 2020-09-16 22:32:57.000 260 7787.98 1080.23 54069.82 88888.00 2020-09-16 22:32:58.000 260 7788.00 1080.21 54069.80 88888.00 2020-09-16 22:32:59.000 260 7788.01 1080.18 54069.80 88888.00 2020-09-16 22:33:00.000 260 7788.03 1080.15 54069.82 88888.00 2020-09-16 22:33:01.000 260 7788.04 1080.12 54069.84 88888.00 2020-09-16 22:33:02.000 260 7788.05 1080.09 54069.86 88888.00 2020-09-16 22:33:03.000 260 7788.07 1080.05 54069.87 88888.00 2020-09-16 22:33:04.000 260 7788.09 1080.02 54069.88 88888.00 2020-09-16 22:33:05.000 260 7788.11 1079.98 54069.86 88888.00 2020-09-16 22:33:06.000 260 7788.12 1079.93 54069.84 88888.00 2020-09-16 22:33:07.000 260 7788.13 1079.88 54069.85 88888.00 2020-09-16 22:33:08.000 260 7788.13 1079.83 54069.85 88888.00 2020-09-16 22:33:09.000 260 7788.15 1079.79 54069.83 88888.00 2020-09-16 22:33:10.000 260 7788.16 1079.73 54069.83 88888.00 2020-09-16 22:33:11.000 260 7788.16 1079.68 54069.85 88888.00 2020-09-16 22:33:12.000 260 7788.18 1079.64 54069.83 88888.00 2020-09-16 22:33:13.000 260 7788.21 1079.59 54069.77 88888.00 2020-09-16 22:33:14.000 260 7788.22 1079.55 54069.73 88888.00 2020-09-16 22:33:15.000 260 7788.24 1079.51 54069.75 88888.00 2020-09-16 22:33:16.000 260 7788.25 1079.46 54069.79 88888.00 2020-09-16 22:33:17.000 260 7788.26 1079.42 54069.78 88888.00 2020-09-16 22:33:18.000 260 7788.28 1079.38 54069.74 88888.00 2020-09-16 22:33:19.000 260 7788.29 1079.34 54069.72 88888.00 2020-09-16 22:33:20.000 260 7788.30 1079.28 54069.71 88888.00 2020-09-16 22:33:21.000 260 7788.32 1079.24 54069.71 88888.00 2020-09-16 22:33:22.000 260 7788.33 1079.20 54069.70 88888.00 2020-09-16 22:33:23.000 260 7788.34 1079.15 54069.70 88888.00 2020-09-16 22:33:24.000 260 7788.35 1079.10 54069.69 88888.00 2020-09-16 22:33:25.000 260 7788.35 1079.04 54069.68 88888.00 2020-09-16 22:33:26.000 260 7788.36 1078.99 54069.68 88888.00 2020-09-16 22:33:27.000 260 7788.37 1078.95 54069.71 88888.00 2020-09-16 22:33:28.000 260 7788.39 1078.91 54069.74 88888.00 2020-09-16 22:33:29.000 260 7788.40 1078.85 54069.72 88888.00 2020-09-16 22:33:30.000 260 7788.42 1078.80 54069.70 88888.00 2020-09-16 22:33:31.000 260 7788.42 1078.75 54069.68 88888.00 2020-09-16 22:33:32.000 260 7788.42 1078.70 54069.68 88888.00 2020-09-16 22:33:33.000 260 7788.41 1078.63 54069.66 88888.00 2020-09-16 22:33:34.000 260 7788.41 1078.58 54069.62 88888.00 2020-09-16 22:33:35.000 260 7788.41 1078.53 54069.61 88888.00 2020-09-16 22:33:36.000 260 7788.40 1078.48 54069.58 88888.00 2020-09-16 22:33:37.000 260 7788.40 1078.43 54069.54 88888.00 2020-09-16 22:33:38.000 260 7788.40 1078.39 54069.52 88888.00 2020-09-16 22:33:39.000 260 7788.39 1078.36 54069.51 88888.00 2020-09-16 22:33:40.000 260 7788.38 1078.31 54069.49 88888.00 2020-09-16 22:33:41.000 260 7788.37 1078.26 54069.45 88888.00 2020-09-16 22:33:42.000 260 7788.35 1078.21 54069.40 88888.00 2020-09-16 22:33:43.000 260 7788.34 1078.18 54069.37 88888.00 2020-09-16 22:33:44.000 260 7788.31 1078.12 54069.36 88888.00 2020-09-16 22:33:45.000 260 7788.28 1078.05 54069.33 88888.00 2020-09-16 22:33:46.000 260 7788.27 1078.03 54069.30 88888.00 2020-09-16 22:33:47.000 260 7788.27 1077.99 54069.30 88888.00 2020-09-16 22:33:48.000 260 7788.25 1077.94 54069.27 88888.00 2020-09-16 22:33:49.000 260 7788.24 1077.90 54069.23 88888.00 2020-09-16 22:33:50.000 260 7788.23 1077.86 54069.19 88888.00 2020-09-16 22:33:51.000 260 7788.22 1077.82 54069.18 88888.00 2020-09-16 22:33:52.000 260 7788.21 1077.77 54069.17 88888.00 2020-09-16 22:33:53.000 260 7788.20 1077.74 54069.14 88888.00 2020-09-16 22:33:54.000 260 7788.18 1077.72 54069.11 88888.00 2020-09-16 22:33:55.000 260 7788.16 1077.71 54069.07 88888.00 2020-09-16 22:33:56.000 260 7788.15 1077.69 54069.07 88888.00 2020-09-16 22:33:57.000 260 7788.14 1077.66 54069.07 88888.00 2020-09-16 22:33:58.000 260 7788.13 1077.65 54069.06 88888.00 2020-09-16 22:33:59.000 260 7788.13 1077.65 54069.00 88888.00 2020-09-16 22:34:00.000 260 7788.12 1077.64 54068.94 88888.00 2020-09-16 22:34:01.000 260 7788.11 1077.62 54068.93 88888.00 2020-09-16 22:34:02.000 260 7788.09 1077.60 54068.95 88888.00 2020-09-16 22:34:03.000 260 7788.08 1077.59 54068.93 88888.00 2020-09-16 22:34:04.000 260 7788.07 1077.57 54068.92 88888.00 2020-09-16 22:34:05.000 260 7788.06 1077.56 54068.91 88888.00 2020-09-16 22:34:06.000 260 7788.04 1077.55 54068.89 88888.00 2020-09-16 22:34:07.000 260 7788.04 1077.52 54068.86 88888.00 2020-09-16 22:34:08.000 260 7788.03 1077.49 54068.82 88888.00 2020-09-16 22:34:09.000 260 7788.00 1077.47 54068.82 88888.00 2020-09-16 22:34:10.000 260 7787.97 1077.44 54068.82 88888.00 2020-09-16 22:34:11.000 260 7787.96 1077.42 54068.79 88888.00 2020-09-16 22:34:12.000 260 7787.95 1077.40 54068.75 88888.00 2020-09-16 22:34:13.000 260 7787.93 1077.37 54068.75 88888.00 2020-09-16 22:34:14.000 260 7787.91 1077.33 54068.73 88888.00 2020-09-16 22:34:15.000 260 7787.90 1077.31 54068.69 88888.00 2020-09-16 22:34:16.000 260 7787.88 1077.29 54068.65 88888.00 2020-09-16 22:34:17.000 260 7787.86 1077.26 54068.66 88888.00 2020-09-16 22:34:18.000 260 7787.83 1077.23 54068.69 88888.00 2020-09-16 22:34:19.000 260 7787.80 1077.20 54068.67 88888.00 2020-09-16 22:34:20.000 260 7787.79 1077.18 54068.59 88888.00 2020-09-16 22:34:21.000 260 7787.78 1077.15 54068.53 88888.00 2020-09-16 22:34:22.000 260 7787.77 1077.12 54068.55 88888.00 2020-09-16 22:34:23.000 260 7787.75 1077.10 54068.59 88888.00 2020-09-16 22:34:24.000 260 7787.74 1077.11 54068.59 88888.00 2020-09-16 22:34:25.000 260 7787.72 1077.10 54068.57 88888.00 2020-09-16 22:34:26.000 260 7787.71 1077.10 54068.58 88888.00 2020-09-16 22:34:27.000 260 7787.71 1077.09 54068.57 88888.00 2020-09-16 22:34:28.000 260 7787.69 1077.08 54068.55 88888.00 2020-09-16 22:34:29.000 260 7787.67 1077.08 54068.53 88888.00 2020-09-16 22:34:30.000 260 7787.66 1077.07 54068.51 88888.00 2020-09-16 22:34:31.000 260 7787.64 1077.05 54068.50 88888.00 2020-09-16 22:34:32.000 260 7787.63 1077.05 54068.49 88888.00 2020-09-16 22:34:33.000 260 7787.61 1077.03 54068.48 88888.00 2020-09-16 22:34:34.000 260 7787.58 1076.99 54068.45 88888.00 2020-09-16 22:34:35.000 260 7787.53 1076.97 54068.41 88888.00 2020-09-16 22:34:36.000 260 7787.49 1076.94 54068.39 88888.00 2020-09-16 22:34:37.000 260 7787.46 1076.90 54068.37 88888.00 2020-09-16 22:34:38.000 260 7787.42 1076.87 54068.33 88888.00 2020-09-16 22:34:39.000 260 7787.38 1076.84 54068.28 88888.00 2020-09-16 22:34:40.000 260 7787.33 1076.80 54068.25 88888.00 2020-09-16 22:34:41.000 260 7787.28 1076.77 54068.23 88888.00 2020-09-16 22:34:42.000 260 7787.24 1076.72 54068.20 88888.00 2020-09-16 22:34:43.000 260 7787.20 1076.66 54068.13 88888.00 2020-09-16 22:34:44.000 260 7787.16 1076.61 54068.05 88888.00 2020-09-16 22:34:45.000 260 7787.12 1076.57 54068.04 88888.00 2020-09-16 22:34:46.000 260 7787.06 1076.53 54068.05 88888.00 2020-09-16 22:34:47.000 260 7787.00 1076.48 54068.00 88888.00 2020-09-16 22:34:48.000 260 7786.97 1076.46 54067.97 88888.00 2020-09-16 22:34:49.000 260 7786.93 1076.44 54067.96 88888.00 2020-09-16 22:34:50.000 260 7786.89 1076.40 54067.95 88888.00 2020-09-16 22:34:51.000 260 7786.86 1076.36 54067.91 88888.00 2020-09-16 22:34:52.000 260 7786.84 1076.33 54067.87 88888.00 2020-09-16 22:34:53.000 260 7786.80 1076.32 54067.87 88888.00 2020-09-16 22:34:54.000 260 7786.77 1076.30 54067.88 88888.00 2020-09-16 22:34:55.000 260 7786.76 1076.29 54067.86 88888.00 2020-09-16 22:34:56.000 260 7786.74 1076.27 54067.84 88888.00 2020-09-16 22:34:57.000 260 7786.72 1076.24 54067.84 88888.00 2020-09-16 22:34:58.000 260 7786.69 1076.23 54067.81 88888.00 2020-09-16 22:34:59.000 260 7786.68 1076.21 54067.77 88888.00 2020-09-16 22:35:00.000 260 7786.66 1076.17 54067.76 88888.00 2020-09-16 22:35:01.000 260 7786.64 1076.14 54067.75 88888.00 2020-09-16 22:35:02.000 260 7786.61 1076.11 54067.74 88888.00 2020-09-16 22:35:03.000 260 7786.59 1076.06 54067.73 88888.00 2020-09-16 22:35:04.000 260 7786.56 1076.02 54067.71 88888.00 2020-09-16 22:35:05.000 260 7786.55 1075.98 54067.68 88888.00 2020-09-16 22:35:06.000 260 7786.53 1075.94 54067.67 88888.00 2020-09-16 22:35:07.000 260 7786.50 1075.89 54067.66 88888.00 2020-09-16 22:35:08.000 260 7786.47 1075.85 54067.63 88888.00 2020-09-16 22:35:09.000 260 7786.46 1075.83 54067.61 88888.00 2020-09-16 22:35:10.000 260 7786.45 1075.81 54067.59 88888.00 2020-09-16 22:35:11.000 260 7786.44 1075.79 54067.57 88888.00 2020-09-16 22:35:12.000 260 7786.43 1075.76 54067.57 88888.00 2020-09-16 22:35:13.000 260 7786.40 1075.72 54067.56 88888.00 2020-09-16 22:35:14.000 260 7786.38 1075.70 54067.55 88888.00 2020-09-16 22:35:15.000 260 7786.38 1075.69 54067.52 88888.00 2020-09-16 22:35:16.000 260 7786.38 1075.67 54067.50 88888.00 2020-09-16 22:35:17.000 260 7786.38 1075.66 54067.49 88888.00 2020-09-16 22:35:18.000 260 7786.36 1075.66 54067.48 88888.00 2020-09-16 22:35:19.000 260 7786.35 1075.65 54067.46 88888.00 2020-09-16 22:35:20.000 260 7786.34 1075.64 54067.45 88888.00 2020-09-16 22:35:21.000 260 7786.32 1075.62 54067.42 88888.00 2020-09-16 22:35:22.000 260 7786.30 1075.59 54067.40 88888.00 2020-09-16 22:35:23.000 260 7786.28 1075.58 54067.38 88888.00 2020-09-16 22:35:24.000 260 7786.25 1075.58 54067.36 88888.00 2020-09-16 22:35:25.000 260 7786.23 1075.56 54067.34 88888.00 2020-09-16 22:35:26.000 260 7786.22 1075.56 54067.32 88888.00 2020-09-16 22:35:27.000 260 7786.20 1075.56 54067.30 88888.00 2020-09-16 22:35:28.000 260 7786.19 1075.57 54067.29 88888.00 2020-09-16 22:35:29.000 260 7786.18 1075.58 54067.27 88888.00 2020-09-16 22:35:30.000 260 7786.16 1075.58 54067.25 88888.00 2020-09-16 22:35:31.000 260 7786.15 1075.59 54067.24 88888.00 2020-09-16 22:35:32.000 260 7786.13 1075.60 54067.22 88888.00 2020-09-16 22:35:33.000 260 7786.11 1075.60 54067.21 88888.00 2020-09-16 22:35:34.000 260 7786.10 1075.60 54067.20 88888.00 2020-09-16 22:35:35.000 260 7786.09 1075.61 54067.18 88888.00 2020-09-16 22:35:36.000 260 7786.09 1075.63 54067.17 88888.00 2020-09-16 22:35:37.000 260 7786.08 1075.65 54067.16 88888.00 2020-09-16 22:35:38.000 260 7786.08 1075.67 54067.16 88888.00 2020-09-16 22:35:39.000 260 7786.09 1075.69 54067.16 88888.00 2020-09-16 22:35:40.000 260 7786.07 1075.71 54067.15 88888.00 2020-09-16 22:35:41.000 260 7786.05 1075.74 54067.14 88888.00 2020-09-16 22:35:42.000 260 7786.06 1075.77 54067.12 88888.00 2020-09-16 22:35:43.000 260 7786.07 1075.79 54067.13 88888.00 2020-09-16 22:35:44.000 260 7786.06 1075.82 54067.13 88888.00 2020-09-16 22:35:45.000 260 7786.07 1075.83 54067.14 88888.00 2020-09-16 22:35:46.000 260 7786.07 1075.84 54067.14 88888.00 2020-09-16 22:35:47.000 260 7786.09 1075.87 54067.14 88888.00 2020-09-16 22:35:48.000 260 7786.11 1075.91 54067.15 88888.00 2020-09-16 22:35:49.000 260 7786.13 1075.95 54067.15 88888.00 2020-09-16 22:35:50.000 260 7786.15 1075.98 54067.15 88888.00 2020-09-16 22:35:51.000 260 7786.16 1076.01 54067.16 88888.00 2020-09-16 22:35:52.000 260 7786.17 1076.05 54067.17 88888.00 2020-09-16 22:35:53.000 260 7786.18 1076.07 54067.17 88888.00 2020-09-16 22:35:54.000 260 7786.19 1076.09 54067.15 88888.00 2020-09-16 22:35:55.000 260 7786.18 1076.11 54067.15 88888.00 2020-09-16 22:35:56.000 260 7786.19 1076.13 54067.15 88888.00 2020-09-16 22:35:57.000 260 7786.19 1076.16 54067.14 88888.00 2020-09-16 22:35:58.000 260 7786.19 1076.18 54067.13 88888.00 2020-09-16 22:35:59.000 260 7786.19 1076.19 54067.13 88888.00 2020-09-16 22:36:00.000 260 7786.18 1076.21 54067.13 88888.00 2020-09-16 22:36:01.000 260 7786.20 1076.23 54067.12 88888.00 2020-09-16 22:36:02.000 260 7786.20 1076.23 54067.12 88888.00 2020-09-16 22:36:03.000 260 7786.19 1076.23 54067.12 88888.00 2020-09-16 22:36:04.000 260 7786.19 1076.24 54067.12 88888.00 2020-09-16 22:36:05.000 260 7786.19 1076.24 54067.10 88888.00 2020-09-16 22:36:06.000 260 7786.18 1076.24 54067.08 88888.00 2020-09-16 22:36:07.000 260 7786.17 1076.24 54067.07 88888.00 2020-09-16 22:36:08.000 260 7786.16 1076.25 54067.07 88888.00 2020-09-16 22:36:09.000 260 7786.13 1076.25 54067.06 88888.00 2020-09-16 22:36:10.000 260 7786.12 1076.24 54067.04 88888.00 2020-09-16 22:36:11.000 260 7786.13 1076.23 54067.02 88888.00 2020-09-16 22:36:12.000 260 7786.12 1076.23 54067.00 88888.00 2020-09-16 22:36:13.000 260 7786.10 1076.22 54067.00 88888.00 2020-09-16 22:36:14.000 260 7786.08 1076.23 54067.00 88888.00 2020-09-16 22:36:15.000 260 7786.07 1076.24 54066.99 88888.00 2020-09-16 22:36:16.000 260 7786.05 1076.23 54066.97 88888.00 2020-09-16 22:36:17.000 260 7786.04 1076.24 54066.95 88888.00 2020-09-16 22:36:18.000 260 7786.04 1076.25 54066.94 88888.00 2020-09-16 22:36:19.000 260 7786.04 1076.25 54066.95 88888.00 2020-09-16 22:36:20.000 260 7786.03 1076.24 54066.92 88888.00 2020-09-16 22:36:21.000 260 7786.01 1076.22 54066.87 88888.00 2020-09-16 22:36:22.000 260 7785.98 1076.21 54066.86 88888.00 2020-09-16 22:36:23.000 260 7785.96 1076.19 54066.84 88888.00 2020-09-16 22:36:24.000 260 7785.95 1076.18 54066.82 88888.00 2020-09-16 22:36:25.000 260 7785.92 1076.18 54066.80 88888.00 2020-09-16 22:36:26.000 260 7785.90 1076.17 54066.80 88888.00 2020-09-16 22:36:27.000 260 7785.88 1076.15 54066.80 88888.00 2020-09-16 22:36:28.000 260 7785.86 1076.13 54066.78 88888.00 2020-09-16 22:36:29.000 260 7785.83 1076.12 54066.75 88888.00 2020-09-16 22:36:30.000 260 7785.80 1076.11 54066.73 88888.00 2020-09-16 22:36:31.000 260 7785.77 1076.10 54066.71 88888.00 2020-09-16 22:36:32.000 260 7785.74 1076.09 54066.68 88888.00 2020-09-16 22:36:33.000 260 7785.72 1076.07 54066.66 88888.00 2020-09-16 22:36:34.000 260 7785.70 1076.05 54066.65 88888.00 2020-09-16 22:36:35.000 260 7785.67 1076.05 54066.63 88888.00 2020-09-16 22:36:36.000 260 7785.64 1076.05 54066.59 88888.00 2020-09-16 22:36:37.000 260 7785.62 1076.04 54066.58 88888.00 2020-09-16 22:36:38.000 260 7785.60 1076.02 54066.56 88888.00 2020-09-16 22:36:39.000 260 7785.58 1076.02 54066.54 88888.00 2020-09-16 22:36:40.000 260 7785.57 1076.01 54066.52 88888.00 2020-09-16 22:36:41.000 260 7785.56 1076.00 54066.50 88888.00 2020-09-16 22:36:42.000 260 7785.53 1075.98 54066.48 88888.00 2020-09-16 22:36:43.000 260 7785.50 1075.97 54066.47 88888.00 2020-09-16 22:36:44.000 260 7785.48 1075.97 54066.48 88888.00 2020-09-16 22:36:45.000 260 7785.47 1075.96 54066.46 88888.00 2020-09-16 22:36:46.000 260 7785.45 1075.96 54066.43 88888.00 2020-09-16 22:36:47.000 260 7785.45 1075.96 54066.41 88888.00 2020-09-16 22:36:48.000 260 7785.45 1075.95 54066.39 88888.00 2020-09-16 22:36:49.000 260 7785.44 1075.94 54066.36 88888.00 2020-09-16 22:36:50.000 260 7785.42 1075.94 54066.37 88888.00 2020-09-16 22:36:51.000 260 7785.41 1075.95 54066.38 88888.00 2020-09-16 22:36:52.000 260 7785.40 1075.97 54066.38 88888.00 2020-09-16 22:36:53.000 260 7785.39 1075.98 54066.38 88888.00 2020-09-16 22:36:54.000 260 7785.39 1075.97 54066.34 88888.00 2020-09-16 22:36:55.000 260 7785.39 1075.96 54066.27 88888.00 2020-09-16 22:36:56.000 260 7785.38 1075.94 54066.27 88888.00 2020-09-16 22:36:57.000 260 7785.37 1075.94 54066.31 88888.00 2020-09-16 22:36:58.000 260 7785.37 1075.94 54066.32 88888.00 2020-09-16 22:36:59.000 260 7785.36 1075.93 54066.32 88888.00 2020-09-16 22:37:00.000 260 7785.36 1075.91 54066.32 88888.00 2020-09-16 22:37:01.000 260 7785.36 1075.90 54066.30 88888.00 2020-09-16 22:37:02.000 260 7785.37 1075.89 54066.31 88888.00 2020-09-16 22:37:03.000 260 7785.39 1075.90 54066.32 88888.00 2020-09-16 22:37:04.000 260 7785.40 1075.90 54066.30 88888.00 2020-09-16 22:37:05.000 260 7785.40 1075.91 54066.30 88888.00 2020-09-16 22:37:06.000 260 7785.40 1075.92 54066.30 88888.00 2020-09-16 22:37:07.000 260 7785.41 1075.91 54066.30 88888.00 2020-09-16 22:37:08.000 260 7785.42 1075.91 54066.30 88888.00 2020-09-16 22:37:09.000 260 7785.44 1075.92 54066.30 88888.00 2020-09-16 22:37:10.000 260 7785.45 1075.93 54066.30 88888.00 2020-09-16 22:37:11.000 260 7785.47 1075.94 54066.29 88888.00 2020-09-16 22:37:12.000 260 7785.49 1075.95 54066.29 88888.00 2020-09-16 22:37:13.000 260 7785.49 1075.97 54066.29 88888.00 2020-09-16 22:37:14.000 260 7785.50 1075.97 54066.29 88888.00 2020-09-16 22:37:15.000 260 7785.51 1075.98 54066.29 88888.00 2020-09-16 22:37:16.000 260 7785.51 1075.99 54066.30 88888.00 2020-09-16 22:37:17.000 260 7785.52 1076.00 54066.30 88888.00 2020-09-16 22:37:18.000 260 7785.53 1076.02 54066.29 88888.00 2020-09-16 22:37:19.000 260 7785.53 1076.02 54066.30 88888.00 2020-09-16 22:37:20.000 260 7785.54 1076.02 54066.31 88888.00 2020-09-16 22:37:21.000 260 7785.57 1076.02 54066.32 88888.00 2020-09-16 22:37:22.000 260 7785.59 1076.02 54066.32 88888.00 2020-09-16 22:37:23.000 260 7785.59 1076.03 54066.33 88888.00 2020-09-16 22:37:24.000 260 7785.61 1076.04 54066.34 88888.00 2020-09-16 22:37:25.000 260 7785.64 1076.02 54066.34 88888.00 2020-09-16 22:37:26.000 260 7785.66 1076.02 54066.35 88888.00 2020-09-16 22:37:27.000 260 7785.68 1076.02 54066.36 88888.00 2020-09-16 22:37:28.000 260 7785.69 1076.02 54066.35 88888.00 2020-09-16 22:37:29.000 260 7785.70 1076.03 54066.35 88888.00 2020-09-16 22:37:30.000 260 7785.71 1076.02 54066.36 88888.00 2020-09-16 22:37:31.000 260 7785.73 1076.02 54066.36 88888.00 2020-09-16 22:37:32.000 260 7785.75 1076.03 54066.36 88888.00 2020-09-16 22:37:33.000 260 7785.77 1076.04 54066.36 88888.00 2020-09-16 22:37:34.000 260 7785.79 1076.04 54066.37 88888.00 2020-09-16 22:37:35.000 260 7785.81 1076.04 54066.38 88888.00 2020-09-16 22:37:36.000 260 7785.83 1076.06 54066.38 88888.00 2020-09-16 22:37:37.000 260 7785.83 1076.08 54066.37 88888.00 2020-09-16 22:37:38.000 260 7785.84 1076.09 54066.36 88888.00 2020-09-16 22:37:39.000 260 7785.86 1076.10 54066.36 88888.00 2020-09-16 22:37:40.000 260 7785.87 1076.11 54066.36 88888.00 2020-09-16 22:37:41.000 260 7785.87 1076.11 54066.37 88888.00 2020-09-16 22:37:42.000 260 7785.88 1076.11 54066.38 88888.00 2020-09-16 22:37:43.000 260 7785.90 1076.12 54066.39 88888.00 2020-09-16 22:37:44.000 260 7785.90 1076.14 54066.38 88888.00 2020-09-16 22:37:45.000 260 7785.90 1076.16 54066.37 88888.00 2020-09-16 22:37:46.000 260 7785.92 1076.16 54066.38 88888.00 2020-09-16 22:37:47.000 260 7785.93 1076.17 54066.38 88888.00 2020-09-16 22:37:48.000 260 7785.94 1076.19 54066.37 88888.00 2020-09-16 22:37:49.000 260 7785.95 1076.20 54066.36 88888.00 2020-09-16 22:37:50.000 260 7785.96 1076.20 54066.36 88888.00 2020-09-16 22:37:51.000 260 7785.96 1076.20 54066.36 88888.00 2020-09-16 22:37:52.000 260 7785.94 1076.21 54066.35 88888.00 2020-09-16 22:37:53.000 260 7785.94 1076.23 54066.34 88888.00 2020-09-16 22:37:54.000 260 7785.95 1076.24 54066.32 88888.00 2020-09-16 22:37:55.000 260 7785.95 1076.24 54066.31 88888.00 2020-09-16 22:37:56.000 260 7785.96 1076.24 54066.30 88888.00 2020-09-16 22:37:57.000 260 7785.96 1076.26 54066.30 88888.00 2020-09-16 22:37:58.000 260 7785.96 1076.25 54066.29 88888.00 2020-09-16 22:37:59.000 260 7785.95 1076.24 54066.27 88888.00 2020-09-16 22:38:00.000 260 7785.95 1076.25 54066.25 88888.00 2020-09-16 22:38:01.000 260 7785.95 1076.26 54066.26 88888.00 2020-09-16 22:38:02.000 260 7785.94 1076.27 54066.27 88888.00 2020-09-16 22:38:03.000 260 7785.94 1076.29 54066.27 88888.00 2020-09-16 22:38:04.000 260 7785.94 1076.31 54066.25 88888.00 2020-09-16 22:38:05.000 260 7785.93 1076.33 54066.23 88888.00 2020-09-16 22:38:06.000 260 7785.94 1076.33 54066.19 88888.00 2020-09-16 22:38:07.000 260 7785.94 1076.34 54066.17 88888.00 2020-09-16 22:38:08.000 260 7785.94 1076.36 54066.18 88888.00 2020-09-16 22:38:09.000 260 7785.94 1076.39 54066.18 88888.00 2020-09-16 22:38:10.000 260 7785.92 1076.41 54066.19 88888.00 2020-09-16 22:38:11.000 260 7785.91 1076.43 54066.20 88888.00 2020-09-16 22:38:12.000 260 7785.91 1076.44 54066.17 88888.00 2020-09-16 22:38:13.000 260 7785.92 1076.45 54066.13 88888.00 2020-09-16 22:38:14.000 260 7785.93 1076.45 54066.12 88888.00 2020-09-16 22:38:15.000 260 7785.93 1076.46 54066.13 88888.00 2020-09-16 22:38:16.000 260 7785.91 1076.47 54066.13 88888.00 2020-09-16 22:38:17.000 260 7785.91 1076.50 54066.12 88888.00 2020-09-16 22:38:18.000 260 7785.91 1076.52 54066.12 88888.00 2020-09-16 22:38:19.000 260 7785.91 1076.53 54066.11 88888.00 2020-09-16 22:38:20.000 260 7785.94 1076.55 54066.10 88888.00 2020-09-16 22:38:21.000 260 7785.96 1076.56 54066.09 88888.00 2020-09-16 22:38:22.000 260 7785.96 1076.56 54066.09 88888.00 2020-09-16 22:38:23.000 260 7785.97 1076.58 54066.09 88888.00 2020-09-16 22:38:24.000 260 7785.98 1076.61 54066.08 88888.00 2020-09-16 22:38:25.000 260 7785.99 1076.63 54066.08 88888.00 2020-09-16 22:38:26.000 260 7786.00 1076.65 54066.09 88888.00 2020-09-16 22:38:27.000 260 7786.02 1076.67 54066.10 88888.00 2020-09-16 22:38:28.000 260 7786.04 1076.67 54066.12 88888.00 2020-09-16 22:38:29.000 260 7786.05 1076.68 54066.13 88888.00 2020-09-16 22:38:30.000 260 7786.06 1076.70 54066.13 88888.00 2020-09-16 22:38:31.000 260 7786.08 1076.72 54066.14 88888.00 2020-09-16 22:38:32.000 260 7786.11 1076.74 54066.14 88888.00 2020-09-16 22:38:33.000 260 7786.13 1076.78 54066.14 88888.00 2020-09-16 22:38:34.000 260 7786.14 1076.79 54066.14 88888.00 2020-09-16 22:38:35.000 260 7786.17 1076.80 54066.14 88888.00 2020-09-16 22:38:36.000 260 7786.19 1076.81 54066.16 88888.00 2020-09-16 22:38:37.000 260 7786.21 1076.82 54066.17 88888.00 2020-09-16 22:38:38.000 260 7786.22 1076.84 54066.18 88888.00 2020-09-16 22:38:39.000 260 7786.24 1076.85 54066.18 88888.00 2020-09-16 22:38:40.000 260 7786.26 1076.85 54066.19 88888.00 2020-09-16 22:38:41.000 260 7786.27 1076.87 54066.19 88888.00 2020-09-16 22:38:42.000 260 7786.27 1076.87 54066.19 88888.00 2020-09-16 22:38:43.000 260 7786.28 1076.88 54066.19 88888.00 2020-09-16 22:38:44.000 260 7786.30 1076.90 54066.20 88888.00 2020-09-16 22:38:45.000 260 7786.31 1076.91 54066.21 88888.00 2020-09-16 22:38:46.000 260 7786.32 1076.92 54066.20 88888.00 2020-09-16 22:38:47.000 260 7786.34 1076.95 54066.20 88888.00 2020-09-16 22:38:48.000 260 7786.36 1076.97 54066.20 88888.00 2020-09-16 22:38:49.000 260 7786.36 1076.98 54066.20 88888.00 2020-09-16 22:38:50.000 260 7786.37 1076.99 54066.20 88888.00 2020-09-16 22:38:51.000 260 7786.38 1077.02 54066.20 88888.00 2020-09-16 22:38:52.000 260 7786.39 1077.06 54066.21 88888.00 2020-09-16 22:38:53.000 260 7786.40 1077.09 54066.21 88888.00 2020-09-16 22:38:54.000 260 7786.40 1077.11 54066.21 88888.00 2020-09-16 22:38:55.000 260 7786.41 1077.14 54066.20 88888.00 2020-09-16 22:38:56.000 260 7786.43 1077.17 54066.23 88888.00 2020-09-16 22:38:57.000 260 7786.44 1077.20 54066.25 88888.00 2020-09-16 22:38:58.000 260 7786.45 1077.22 54066.24 88888.00 2020-09-16 22:38:59.000 260 7786.47 1077.24 54066.25 88888.00 2020-09-16 22:39:00.000 260 7786.49 1077.27 54066.27 88888.00 2020-09-16 22:39:01.000 260 7786.50 1077.29 54066.27 88888.00 2020-09-16 22:39:02.000 260 7786.50 1077.32 54066.26 88888.00 2020-09-16 22:39:03.000 260 7786.51 1077.34 54066.28 88888.00 2020-09-16 22:39:04.000 260 7786.51 1077.36 54066.29 88888.00 2020-09-16 22:39:05.000 260 7786.52 1077.39 54066.30 88888.00 2020-09-16 22:39:06.000 260 7786.53 1077.43 54066.30 88888.00 2020-09-16 22:39:07.000 260 7786.53 1077.45 54066.29 88888.00 2020-09-16 22:39:08.000 260 7786.52 1077.47 54066.29 88888.00 2020-09-16 22:39:09.000 260 7786.52 1077.50 54066.29 88888.00 2020-09-16 22:39:10.000 260 7786.52 1077.53 54066.29 88888.00 2020-09-16 22:39:11.000 260 7786.51 1077.55 54066.29 88888.00 2020-09-16 22:39:12.000 260 7786.52 1077.58 54066.29 88888.00 2020-09-16 22:39:13.000 260 7786.52 1077.60 54066.29 88888.00 2020-09-16 22:39:14.000 260 7786.52 1077.63 54066.30 88888.00 2020-09-16 22:39:15.000 260 7786.51 1077.66 54066.31 88888.00 2020-09-16 22:39:16.000 260 7786.51 1077.69 54066.32 88888.00 2020-09-16 22:39:17.000 260 7786.52 1077.72 54066.30 88888.00 2020-09-16 22:39:18.000 260 7786.52 1077.75 54066.29 88888.00 2020-09-16 22:39:19.000 260 7786.50 1077.78 54066.30 88888.00 2020-09-16 22:39:20.000 260 7786.49 1077.79 54066.33 88888.00 2020-09-16 22:39:21.000 260 7786.48 1077.81 54066.34 88888.00 2020-09-16 22:39:22.000 260 7786.48 1077.84 54066.33 88888.00 2020-09-16 22:39:23.000 260 7786.48 1077.87 54066.32 88888.00 2020-09-16 22:39:24.000 260 7786.48 1077.89 54066.30 88888.00 2020-09-16 22:39:25.000 260 7786.49 1077.92 54066.30 88888.00 2020-09-16 22:39:26.000 260 7786.48 1077.95 54066.32 88888.00 2020-09-16 22:39:27.000 260 7786.47 1077.98 54066.34 88888.00 2020-09-16 22:39:28.000 260 7786.45 1077.99 54066.35 88888.00 2020-09-16 22:39:29.000 260 7786.45 1078.01 54066.36 88888.00 2020-09-16 22:39:30.000 260 7786.46 1078.03 54066.36 88888.00 2020-09-16 22:39:31.000 260 7786.46 1078.05 54066.34 88888.00 2020-09-16 22:39:32.000 260 7786.46 1078.06 54066.33 88888.00 2020-09-16 22:39:33.000 260 7786.46 1078.09 54066.37 88888.00 2020-09-16 22:39:34.000 260 7786.44 1078.11 54066.38 88888.00 2020-09-16 22:39:35.000 260 7786.42 1078.11 54066.34 88888.00 2020-09-16 22:39:36.000 260 7786.43 1078.14 54066.36 88888.00 2020-09-16 22:39:37.000 260 7786.44 1078.17 54066.37 88888.00 2020-09-16 22:39:38.000 260 7786.45 1078.20 54066.35 88888.00 2020-09-16 22:39:39.000 260 7786.44 1078.21 54066.36 88888.00 2020-09-16 22:39:40.000 260 7786.43 1078.23 54066.38 88888.00 2020-09-16 22:39:41.000 260 7786.42 1078.25 54066.38 88888.00 2020-09-16 22:39:42.000 260 7786.42 1078.27 54066.38 88888.00 2020-09-16 22:39:43.000 260 7786.41 1078.29 54066.38 88888.00 2020-09-16 22:39:44.000 260 7786.41 1078.32 54066.38 88888.00 2020-09-16 22:39:45.000 260 7786.39 1078.34 54066.39 88888.00 2020-09-16 22:39:46.000 260 7786.38 1078.35 54066.40 88888.00 2020-09-16 22:39:47.000 260 7786.38 1078.37 54066.39 88888.00 2020-09-16 22:39:48.000 260 7786.37 1078.39 54066.39 88888.00 2020-09-16 22:39:49.000 260 7786.36 1078.41 54066.38 88888.00 2020-09-16 22:39:50.000 260 7786.34 1078.42 54066.39 88888.00 2020-09-16 22:39:51.000 260 7786.34 1078.43 54066.39 88888.00 2020-09-16 22:39:52.000 260 7786.34 1078.43 54066.39 88888.00 2020-09-16 22:39:53.000 260 7786.32 1078.43 54066.39 88888.00 2020-09-16 22:39:54.000 260 7786.30 1078.43 54066.39 88888.00 2020-09-16 22:39:55.000 260 7786.29 1078.43 54066.39 88888.00 2020-09-16 22:39:56.000 260 7786.27 1078.42 54066.38 88888.00 2020-09-16 22:39:57.000 260 7786.25 1078.41 54066.38 88888.00 2020-09-16 22:39:58.000 260 7786.24 1078.43 54066.38 88888.00 2020-09-16 22:39:59.000 260 7786.21 1078.43 54066.38 88888.00 2020-09-16 22:40:00.000 260 7786.20 1078.43 54066.36 88888.00 2020-09-16 22:40:01.000 260 7786.17 1078.43 54066.35 88888.00 2020-09-16 22:40:02.000 260 7786.14 1078.42 54066.35 88888.00 2020-09-16 22:40:03.000 260 7786.13 1078.42 54066.35 88888.00 2020-09-16 22:40:04.000 260 7786.13 1078.43 54066.34 88888.00 2020-09-16 22:40:05.000 260 7786.11 1078.42 54066.32 88888.00 2020-09-16 22:40:06.000 260 7786.09 1078.41 54066.31 88888.00 2020-09-16 22:40:07.000 260 7786.08 1078.42 54066.31 88888.00 2020-09-16 22:40:08.000 260 7786.07 1078.41 54066.32 88888.00 2020-09-16 22:40:09.000 260 7786.06 1078.41 54066.32 88888.00 2020-09-16 22:40:10.000 260 7786.05 1078.42 54066.32 88888.00 2020-09-16 22:40:11.000 260 7786.04 1078.42 54066.31 88888.00 2020-09-16 22:40:12.000 260 7786.03 1078.43 54066.30 88888.00 2020-09-16 22:40:13.000 260 7786.01 1078.44 54066.29 88888.00 2020-09-16 22:40:14.000 260 7785.99 1078.44 54066.29 88888.00 2020-09-16 22:40:15.000 260 7785.97 1078.43 54066.29 88888.00 2020-09-16 22:40:16.000 260 7785.95 1078.43 54066.29 88888.00 2020-09-16 22:40:17.000 260 7785.93 1078.42 54066.29 88888.00 2020-09-16 22:40:18.000 260 7785.91 1078.43 54066.28 88888.00 2020-09-16 22:40:19.000 260 7785.91 1078.44 54066.27 88888.00 2020-09-16 22:40:20.000 260 7785.91 1078.44 54066.27 88888.00 2020-09-16 22:40:21.000 260 7785.89 1078.43 54066.26 88888.00 2020-09-16 22:40:22.000 260 7785.88 1078.44 54066.26 88888.00 2020-09-16 22:40:23.000 260 7785.88 1078.45 54066.25 88888.00 2020-09-16 22:40:24.000 260 7785.86 1078.45 54066.22 88888.00 2020-09-16 22:40:25.000 260 7785.85 1078.43 54066.20 88888.00 2020-09-16 22:40:26.000 260 7785.83 1078.43 54066.25 88888.00 2020-09-16 22:40:27.000 260 7785.82 1078.43 54066.29 88888.00 2020-09-16 22:40:28.000 260 7785.83 1078.44 54066.27 88888.00 2020-09-16 22:40:29.000 260 7785.82 1078.43 54066.24 88888.00 2020-09-16 22:40:30.000 260 7785.81 1078.42 54066.23 88888.00 2020-09-16 22:40:31.000 260 7785.80 1078.44 54066.24 88888.00 2020-09-16 22:40:32.000 260 7785.79 1078.46 54066.24 88888.00 2020-09-16 22:40:33.000 260 7785.77 1078.45 54066.22 88888.00 2020-09-16 22:40:34.000 260 7785.77 1078.44 54066.21 88888.00 2020-09-16 22:40:35.000 260 7785.78 1078.46 54066.19 88888.00 2020-09-16 22:40:36.000 260 7785.78 1078.48 54066.17 88888.00 2020-09-16 22:40:37.000 260 7785.76 1078.48 54066.18 88888.00 2020-09-16 22:40:38.000 260 7785.75 1078.48 54066.16 88888.00 2020-09-16 22:40:39.000 260 7785.75 1078.50 54066.14 88888.00 2020-09-16 22:40:40.000 260 7785.74 1078.51 54066.12 88888.00 2020-09-16 22:40:41.000 260 7785.71 1078.51 54066.12 88888.00 2020-09-16 22:40:42.000 260 7785.70 1078.53 54066.13 88888.00 2020-09-16 22:40:43.000 260 7785.69 1078.54 54066.16 88888.00 2020-09-16 22:40:44.000 260 7785.68 1078.52 54066.18 88888.00 2020-09-16 22:40:45.000 260 7785.67 1078.54 54066.18 88888.00 2020-09-16 22:40:46.000 260 7785.66 1078.55 54066.15 88888.00 2020-09-16 22:40:47.000 260 7785.65 1078.55 54066.15 88888.00 2020-09-16 22:40:48.000 260 7785.63 1078.55 54066.15 88888.00 2020-09-16 22:40:49.000 260 7785.61 1078.56 54066.14 88888.00 2020-09-16 22:40:50.000 260 7785.59 1078.57 54066.12 88888.00 2020-09-16 22:40:51.000 260 7785.58 1078.57 54066.11 88888.00 2020-09-16 22:40:52.000 260 7785.55 1078.58 54066.11 88888.00 2020-09-16 22:40:53.000 260 7785.54 1078.59 54066.11 88888.00 2020-09-16 22:40:54.000 260 7785.53 1078.59 54066.09 88888.00 2020-09-16 22:40:55.000 260 7785.49 1078.59 54066.08 88888.00 2020-09-16 22:40:56.000 260 7785.45 1078.57 54066.05 88888.00 2020-09-16 22:40:57.000 260 7785.43 1078.57 54066.02 88888.00 2020-09-16 22:40:58.000 260 7785.42 1078.57 54066.02 88888.00 2020-09-16 22:40:59.000 260 7785.40 1078.57 54066.01 88888.00 2020-09-16 22:41:00.000 260 7785.37 1078.58 54065.99 88888.00 2020-09-16 22:41:01.000 260 7785.34 1078.58 54065.95 88888.00 2020-09-16 22:41:02.000 260 7785.31 1078.58 54065.91 88888.00 2020-09-16 22:41:03.000 260 7785.27 1078.59 54065.91 88888.00 2020-09-16 22:41:04.000 260 7785.24 1078.58 54065.94 88888.00 2020-09-16 22:41:05.000 260 7785.21 1078.57 54065.93 88888.00 2020-09-16 22:41:06.000 260 7785.19 1078.58 54065.87 88888.00 2020-09-16 22:41:07.000 260 7785.17 1078.59 54065.84 88888.00 2020-09-16 22:41:08.000 260 7785.13 1078.60 54065.86 88888.00 2020-09-16 22:41:09.000 260 7785.10 1078.60 54065.86 88888.00 2020-09-16 22:41:10.000 260 7785.08 1078.61 54065.84 88888.00 2020-09-16 22:41:11.000 260 7785.06 1078.62 54065.84 88888.00 2020-09-16 22:41:12.000 260 7785.06 1078.63 54065.84 88888.00 2020-09-16 22:41:13.000 260 7785.04 1078.65 54065.81 88888.00 2020-09-16 22:41:14.000 260 7785.02 1078.65 54065.81 88888.00 2020-09-16 22:41:15.000 260 7785.00 1078.67 54065.83 88888.00 2020-09-16 22:41:16.000 260 7784.99 1078.68 54065.82 88888.00 2020-09-16 22:41:17.000 260 7784.99 1078.69 54065.82 88888.00 2020-09-16 22:41:18.000 260 7784.98 1078.72 54065.82 88888.00 2020-09-16 22:41:19.000 260 7784.98 1078.73 54065.81 88888.00 2020-09-16 22:41:20.000 260 7784.98 1078.74 54065.80 88888.00 2020-09-16 22:41:21.000 260 7784.97 1078.77 54065.81 88888.00 2020-09-16 22:41:22.000 260 7784.96 1078.81 54065.82 88888.00 2020-09-16 22:41:23.000 260 7784.96 1078.82 54065.84 88888.00 2020-09-16 22:41:24.000 260 7784.96 1078.84 54065.84 88888.00 2020-09-16 22:41:25.000 260 7784.95 1078.85 54065.83 88888.00 2020-09-16 22:41:26.000 260 7784.94 1078.87 54065.82 88888.00 2020-09-16 22:41:27.000 260 7784.94 1078.89 54065.82 88888.00 2020-09-16 22:41:28.000 260 7784.93 1078.91 54065.80 88888.00 2020-09-16 22:41:29.000 260 7784.92 1078.92 54065.80 88888.00 2020-09-16 22:41:30.000 260 7784.94 1078.94 54065.80 88888.00 2020-09-16 22:41:31.000 260 7784.94 1078.96 54065.79 88888.00 2020-09-16 22:41:32.000 260 7784.94 1078.98 54065.78 88888.00 2020-09-16 22:41:33.000 260 7784.94 1079.00 54065.80 88888.00 2020-09-16 22:41:34.000 260 7784.95 1079.02 54065.84 88888.00 2020-09-16 22:41:35.000 260 7784.94 1079.05 54065.84 88888.00 2020-09-16 22:41:36.000 260 7784.95 1079.08 54065.79 88888.00 2020-09-16 22:41:37.000 260 7784.94 1079.09 54065.79 88888.00 2020-09-16 22:41:38.000 260 7784.92 1079.11 54065.82 88888.00 2020-09-16 22:41:39.000 260 7784.92 1079.13 54065.84 88888.00 2020-09-16 22:41:40.000 260 7784.93 1079.16 54065.84 88888.00 2020-09-16 22:41:41.000 260 7784.93 1079.16 54065.86 88888.00 2020-09-16 22:41:42.000 260 7784.93 1079.17 54065.84 88888.00 2020-09-16 22:41:43.000 260 7784.93 1079.19 54065.81 88888.00 2020-09-16 22:41:44.000 260 7784.92 1079.21 54065.81 88888.00 2020-09-16 22:41:45.000 260 7784.91 1079.22 54065.84 88888.00 2020-09-16 22:41:46.000 260 7784.90 1079.24 54065.86 88888.00 2020-09-16 22:41:47.000 260 7784.89 1079.26 54065.85 88888.00 2020-09-16 22:41:48.000 260 7784.88 1079.28 54065.84 88888.00 2020-09-16 22:41:49.000 260 7784.87 1079.31 54065.80 88888.00 2020-09-16 22:41:50.000 260 7784.85 1079.32 54065.76 88888.00 2020-09-16 22:41:51.000 260 7784.85 1079.33 54065.76 88888.00 2020-09-16 22:41:52.000 260 7784.83 1079.34 54065.76 88888.00 2020-09-16 22:41:53.000 260 7784.80 1079.36 54065.75 88888.00 2020-09-16 22:41:54.000 260 7784.77 1079.36 54065.79 88888.00 2020-09-16 22:41:55.000 260 7784.76 1079.37 54065.77 88888.00 2020-09-16 22:41:56.000 260 7784.75 1079.40 54065.68 88888.00 2020-09-16 22:41:57.000 260 7784.73 1079.43 54065.63 88888.00 2020-09-16 22:41:58.000 260 7784.72 1079.43 54065.63 88888.00 2020-09-16 22:41:59.000 260 7784.68 1079.43 54065.64 88888.00 2020-09-16 22:42:00.000 260 7784.64 1079.44 54065.65 88888.00 2020-09-16 22:42:01.000 260 7784.62 1079.44 54065.59 88888.00 2020-09-16 22:42:02.000 260 7784.58 1079.45 54065.56 88888.00 2020-09-16 22:42:03.000 260 7784.55 1079.44 54065.60 88888.00 2020-09-16 22:42:04.000 260 7784.52 1079.45 54065.64 88888.00 2020-09-16 22:42:05.000 260 7784.51 1079.46 54065.62 88888.00 2020-09-16 22:42:06.000 260 7784.51 1079.46 54065.59 88888.00 2020-09-16 22:42:07.000 260 7784.49 1079.47 54065.58 88888.00 2020-09-16 22:42:08.000 260 7784.47 1079.50 54065.59 88888.00 2020-09-16 22:42:09.000 260 7784.46 1079.52 54065.59 88888.00 2020-09-16 22:42:10.000 260 7784.43 1079.53 54065.56 88888.00 2020-09-16 22:42:11.000 260 7784.42 1079.55 54065.54 88888.00 2020-09-16 22:42:12.000 260 7784.42 1079.57 54065.54 88888.00 2020-09-16 22:42:13.000 260 7784.41 1079.57 54065.54 88888.00 2020-09-16 22:42:14.000 260 7784.41 1079.59 54065.52 88888.00 2020-09-16 22:42:15.000 260 7784.39 1079.60 54065.50 88888.00 2020-09-16 22:42:16.000 260 7784.37 1079.62 54065.50 88888.00 2020-09-16 22:42:17.000 260 7784.36 1079.63 54065.49 88888.00 2020-09-16 22:42:18.000 260 7784.35 1079.66 54065.47 88888.00 2020-09-16 22:42:19.000 260 7784.34 1079.70 54065.46 88888.00 2020-09-16 22:42:20.000 260 7784.34 1079.74 54065.46 88888.00 2020-09-16 22:42:21.000 260 7784.33 1079.76 54065.47 88888.00 2020-09-16 22:42:22.000 260 7784.32 1079.78 54065.47 88888.00 2020-09-16 22:42:23.000 260 7784.32 1079.80 54065.47 88888.00 2020-09-16 22:42:24.000 260 7784.32 1079.82 54065.48 88888.00 2020-09-16 22:42:25.000 260 7784.33 1079.82 54065.48 88888.00 2020-09-16 22:42:26.000 260 7784.34 1079.85 54065.48 88888.00 2020-09-16 22:42:27.000 260 7784.34 1079.89 54065.48 88888.00 2020-09-16 22:42:28.000 260 7784.35 1079.92 54065.46 88888.00 2020-09-16 22:42:29.000 260 7784.35 1079.95 54065.46 88888.00 2020-09-16 22:42:30.000 260 7784.37 1079.99 54065.47 88888.00 2020-09-16 22:42:31.000 260 7784.40 1080.03 54065.46 88888.00 2020-09-16 22:42:32.000 260 7784.42 1080.07 54065.44 88888.00 2020-09-16 22:42:33.000 260 7784.42 1080.12 54065.49 88888.00 2020-09-16 22:42:34.000 260 7784.45 1080.17 54065.54 88888.00 2020-09-16 22:42:35.000 260 7784.49 1080.21 54065.54 88888.00 2020-09-16 22:42:36.000 260 7784.52 1080.25 54065.52 88888.00 2020-09-16 22:42:37.000 260 7784.53 1080.28 54065.53 88888.00 2020-09-16 22:42:38.000 260 7784.55 1080.32 54065.59 88888.00 2020-09-16 22:42:39.000 260 7784.58 1080.37 54065.62 88888.00 2020-09-16 22:42:40.000 260 7784.60 1080.43 54065.61 88888.00 2020-09-16 22:42:41.000 260 7784.61 1080.46 54065.63 88888.00 2020-09-16 22:42:42.000 260 7784.62 1080.49 54065.69 88888.00 2020-09-16 22:42:43.000 260 7784.64 1080.55 54065.72 88888.00 2020-09-16 22:42:44.000 260 7784.66 1080.60 54065.74 88888.00 2020-09-16 22:42:45.000 260 7784.68 1080.65 54065.75 88888.00 2020-09-16 22:42:46.000 260 7784.70 1080.70 54065.76 88888.00 2020-09-16 22:42:47.000 260 7784.72 1080.74 54065.78 88888.00 2020-09-16 22:42:48.000 260 7784.74 1080.79 54065.80 88888.00 2020-09-16 22:42:49.000 260 7784.76 1080.84 54065.82 88888.00 2020-09-16 22:42:50.000 260 7784.78 1080.88 54065.84 88888.00 2020-09-16 22:42:51.000 260 7784.78 1080.93 54065.85 88888.00 2020-09-16 22:42:52.000 260 7784.79 1080.98 54065.87 88888.00 2020-09-16 22:42:53.000 260 7784.82 1081.02 54065.90 88888.00 2020-09-16 22:42:54.000 260 7784.84 1081.06 54065.90 88888.00 2020-09-16 22:42:55.000 260 7784.86 1081.12 54065.89 88888.00 2020-09-16 22:42:56.000 260 7784.88 1081.17 54065.91 88888.00 2020-09-16 22:42:57.000 260 7784.90 1081.22 54065.95 88888.00 2020-09-16 22:42:58.000 260 7784.92 1081.27 54065.95 88888.00 2020-09-16 22:42:59.000 260 7784.94 1081.32 54065.95 88888.00 2020-09-16 22:43:00.000 260 7784.95 1081.36 54065.99 88888.00 2020-09-16 22:43:01.000 260 7784.97 1081.40 54066.03 88888.00 2020-09-16 22:43:02.000 260 7784.99 1081.45 54066.02 88888.00 2020-09-16 22:43:03.000 260 7785.00 1081.50 54066.03 88888.00 2020-09-16 22:43:04.000 260 7785.01 1081.55 54066.05 88888.00 2020-09-16 22:43:05.000 260 7785.02 1081.59 54066.05 88888.00 2020-09-16 22:43:06.000 260 7785.04 1081.63 54066.08 88888.00 2020-09-16 22:43:07.000 260 7785.06 1081.67 54066.12 88888.00 2020-09-16 22:43:08.000 260 7785.08 1081.72 54066.14 88888.00 2020-09-16 22:43:09.000 260 7785.08 1081.75 54066.13 88888.00 2020-09-16 22:43:10.000 260 7785.09 1081.79 54066.14 88888.00 2020-09-16 22:43:11.000 260 7785.10 1081.84 54066.17 88888.00 2020-09-16 22:43:12.000 260 7785.12 1081.89 54066.21 88888.00 2020-09-16 22:43:13.000 260 7785.13 1081.92 54066.27 88888.00 2020-09-16 22:43:14.000 260 7785.14 1081.95 54066.29 88888.00 2020-09-16 22:43:15.000 260 7785.18 1082.01 54066.28 88888.00 2020-09-16 22:43:16.000 260 7785.22 1082.06 54066.25 88888.00 2020-09-16 22:43:17.000 260 7785.24 1082.08 54066.28 88888.00 2020-09-16 22:43:18.000 260 7785.25 1082.12 54066.34 88888.00 2020-09-16 22:43:19.000 260 7785.27 1082.17 54066.38 88888.00 2020-09-16 22:43:20.000 260 7785.29 1082.21 54066.39 88888.00 2020-09-16 22:43:21.000 260 7785.31 1082.26 54066.41 88888.00 2020-09-16 22:43:22.000 260 7785.34 1082.31 54066.45 88888.00 2020-09-16 22:43:23.000 260 7785.37 1082.34 54066.49 88888.00 2020-09-16 22:43:24.000 260 7785.39 1082.35 54066.51 88888.00 2020-09-16 22:43:25.000 260 7785.40 1082.38 54066.54 88888.00 2020-09-16 22:43:26.000 260 7785.42 1082.43 54066.60 88888.00 2020-09-16 22:43:27.000 260 7785.44 1082.47 54066.65 88888.00 2020-09-16 22:43:28.000 260 7785.46 1082.50 54066.66 88888.00 2020-09-16 22:43:29.000 260 7785.49 1082.54 54066.65 88888.00 2020-09-16 22:43:30.000 260 7785.52 1082.59 54066.68 88888.00 2020-09-16 22:43:31.000 260 7785.53 1082.62 54066.72 88888.00 2020-09-16 22:43:32.000 260 7785.56 1082.63 54066.73 88888.00 2020-09-16 22:43:33.000 260 7785.57 1082.66 54066.77 88888.00 2020-09-16 22:43:34.000 260 7785.58 1082.70 54066.80 88888.00 2020-09-16 22:43:35.000 260 7785.60 1082.73 54066.82 88888.00 2020-09-16 22:43:36.000 260 7785.62 1082.75 54066.82 88888.00 2020-09-16 22:43:37.000 260 7785.64 1082.79 54066.83 88888.00 2020-09-16 22:43:38.000 260 7785.65 1082.82 54066.86 88888.00 2020-09-16 22:43:39.000 260 7785.67 1082.85 54066.88 88888.00 2020-09-16 22:43:40.000 260 7785.70 1082.89 54066.88 88888.00 2020-09-16 22:43:41.000 260 7785.71 1082.92 54066.88 88888.00 2020-09-16 22:43:42.000 260 7785.71 1082.94 54066.95 88888.00 2020-09-16 22:43:43.000 260 7785.73 1082.97 54067.01 88888.00 2020-09-16 22:43:44.000 260 7785.76 1082.99 54067.01 88888.00 2020-09-16 22:43:45.000 260 7785.77 1083.02 54067.03 88888.00 2020-09-16 22:43:46.000 260 7785.78 1083.03 54067.08 88888.00 2020-09-16 22:43:47.000 260 7785.80 1083.06 54067.11 88888.00 2020-09-16 22:43:48.000 260 7785.81 1083.09 54067.13 88888.00 2020-09-16 22:43:49.000 260 7785.83 1083.13 54067.16 88888.00 2020-09-16 22:43:50.000 260 7785.85 1083.16 54067.16 88888.00 2020-09-16 22:43:51.000 260 7785.85 1083.19 54067.15 88888.00 2020-09-16 22:43:52.000 260 7785.87 1083.23 54067.19 88888.00 2020-09-16 22:43:53.000 260 7785.88 1083.25 54067.22 88888.00 2020-09-16 22:43:54.000 260 7785.89 1083.27 54067.21 88888.00 2020-09-16 22:43:55.000 260 7785.90 1083.30 54067.25 88888.00 2020-09-16 22:43:56.000 260 7785.94 1083.33 54067.30 88888.00 2020-09-16 22:43:57.000 260 7785.95 1083.36 54067.30 88888.00 2020-09-16 22:43:58.000 260 7785.95 1083.40 54067.31 88888.00 2020-09-16 22:43:59.000 260 7785.95 1083.44 54067.34 88888.00 2020-09-16 22:44:00.000 260 7785.96 1083.48 54067.36 88888.00 2020-09-16 22:44:01.000 260 7785.98 1083.52 54067.39 88888.00 2020-09-16 22:44:02.000 260 7785.99 1083.56 54067.43 88888.00 2020-09-16 22:44:03.000 260 7785.99 1083.61 54067.45 88888.00 2020-09-16 22:44:04.000 260 7786.01 1083.64 54067.45 88888.00 2020-09-16 22:44:05.000 260 7786.02 1083.66 54067.47 88888.00 2020-09-16 22:44:06.000 260 7786.04 1083.71 54067.49 88888.00 2020-09-16 22:44:07.000 260 7786.06 1083.75 54067.47 88888.00 2020-09-16 22:44:08.000 260 7786.07 1083.79 54067.50 88888.00 2020-09-16 22:44:09.000 260 7786.09 1083.83 54067.55 88888.00 2020-09-16 22:44:10.000 260 7786.11 1083.88 54067.55 88888.00 2020-09-16 22:44:11.000 260 7786.13 1083.92 54067.54 88888.00 2020-09-16 22:44:12.000 260 7786.13 1083.95 54067.57 88888.00 2020-09-16 22:44:13.000 260 7786.13 1083.99 54067.62 88888.00 2020-09-16 22:44:14.000 260 7786.14 1084.04 54067.64 88888.00 2020-09-16 22:44:15.000 260 7786.16 1084.08 54067.62 88888.00 2020-09-16 22:44:16.000 260 7786.17 1084.11 54067.65 88888.00 2020-09-16 22:44:17.000 260 7786.19 1084.14 54067.74 88888.00 2020-09-16 22:44:18.000 260 7786.21 1084.17 54067.80 88888.00 2020-09-16 22:44:19.000 260 7786.23 1084.21 54067.79 88888.00 2020-09-16 22:44:20.000 260 7786.23 1084.26 54067.82 88888.00 2020-09-16 22:44:21.000 260 7786.26 1084.30 54067.88 88888.00 2020-09-16 22:44:22.000 260 7786.29 1084.33 54067.88 88888.00 2020-09-16 22:44:23.000 260 7786.30 1084.37 54067.90 88888.00 2020-09-16 22:44:24.000 260 7786.31 1084.40 54067.96 88888.00 2020-09-16 22:44:25.000 260 7786.33 1084.42 54068.00 88888.00 2020-09-16 22:44:26.000 260 7786.36 1084.44 54068.04 88888.00 2020-09-16 22:44:27.000 260 7786.39 1084.46 54068.07 88888.00 2020-09-16 22:44:28.000 260 7786.41 1084.48 54068.09 88888.00 2020-09-16 22:44:29.000 260 7786.42 1084.50 54068.14 88888.00 2020-09-16 22:44:30.000 260 7786.43 1084.51 54068.18 88888.00 2020-09-16 22:44:31.000 260 7786.46 1084.54 54068.20 88888.00 2020-09-16 22:44:32.000 260 7786.49 1084.58 54068.23 88888.00 2020-09-16 22:44:33.000 260 7786.50 1084.61 54068.22 88888.00 2020-09-16 22:44:34.000 260 7786.53 1084.62 54068.20 88888.00 2020-09-16 22:44:35.000 260 7786.55 1084.64 54068.22 88888.00 2020-09-16 22:44:36.000 260 7786.56 1084.64 54068.29 88888.00 2020-09-16 22:44:37.000 260 7786.57 1084.65 54068.37 88888.00 2020-09-16 22:44:38.000 260 7786.60 1084.67 54068.41 88888.00 2020-09-16 22:44:39.000 260 7786.61 1084.70 54068.39 88888.00 2020-09-16 22:44:40.000 260 7786.61 1084.71 54068.40 88888.00 2020-09-16 22:44:41.000 260 7786.62 1084.70 54068.43 88888.00 2020-09-16 22:44:42.000 260 7786.63 1084.69 54068.43 88888.00 2020-09-16 22:44:43.000 260 7786.62 1084.71 54068.44 88888.00 2020-09-16 22:44:44.000 260 7786.61 1084.71 54068.48 88888.00 2020-09-16 22:44:45.000 260 7786.61 1084.70 54068.53 88888.00 2020-09-16 22:44:46.000 260 7786.62 1084.70 54068.57 88888.00 2020-09-16 22:44:47.000 260 7786.62 1084.71 54068.59 88888.00 2020-09-16 22:44:48.000 260 7786.64 1084.70 54068.62 88888.00 2020-09-16 22:44:49.000 260 7786.64 1084.69 54068.66 88888.00 2020-09-16 22:44:50.000 260 7786.63 1084.70 54068.68 88888.00 2020-09-16 22:44:51.000 260 7786.63 1084.71 54068.68 88888.00 2020-09-16 22:44:52.000 260 7786.64 1084.69 54068.67 88888.00 2020-09-16 22:44:53.000 260 7786.63 1084.67 54068.70 88888.00 2020-09-16 22:44:54.000 260 7786.62 1084.67 54068.71 88888.00 2020-09-16 22:44:55.000 260 7786.60 1084.67 54068.69 88888.00 2020-09-16 22:44:56.000 260 7786.58 1084.66 54068.71 88888.00 2020-09-16 22:44:57.000 260 7786.58 1084.66 54068.74 88888.00 2020-09-16 22:44:58.000 260 7786.57 1084.65 54068.69 88888.00 2020-09-16 22:44:59.000 260 7786.55 1084.64 54068.67 88888.00 2020-09-16 22:45:00.000 260 7786.54 1084.63 54068.67 88888.00 2020-09-16 22:45:01.000 260 7786.51 1084.60 54068.67 88888.00 2020-09-16 22:45:02.000 260 7786.49 1084.58 54068.72 88888.00 2020-09-16 22:45:03.000 260 7786.49 1084.59 54068.73 88888.00 2020-09-16 22:45:04.000 260 7786.49 1084.59 54068.72 88888.00 2020-09-16 22:45:05.000 260 7786.49 1084.59 54068.74 88888.00 2020-09-16 22:45:06.000 260 7786.47 1084.59 54068.75 88888.00 2020-09-16 22:45:07.000 260 7786.45 1084.58 54068.77 88888.00 2020-09-16 22:45:08.000 260 7786.44 1084.56 54068.79 88888.00 2020-09-16 22:45:09.000 260 7786.43 1084.57 54068.79 88888.00 2020-09-16 22:45:10.000 260 7786.41 1084.55 54068.84 88888.00 2020-09-16 22:45:11.000 260 7786.40 1084.54 54068.89 88888.00 2020-09-16 22:45:12.000 260 7786.40 1084.53 54068.87 88888.00 2020-09-16 22:45:13.000 260 7786.39 1084.51 54068.86 88888.00 2020-09-16 22:45:14.000 260 7786.38 1084.48 54068.90 88888.00 2020-09-16 22:45:15.000 260 7786.39 1084.46 54068.92 88888.00 2020-09-16 22:45:16.000 260 7786.39 1084.45 54068.93 88888.00 2020-09-16 22:45:17.000 260 7786.39 1084.43 54068.94 88888.00 2020-09-16 22:45:18.000 260 7786.39 1084.41 54068.92 88888.00 2020-09-16 22:45:19.000 260 7786.39 1084.40 54068.90 88888.00 2020-09-16 22:45:20.000 260 7786.38 1084.39 54068.92 88888.00 2020-09-16 22:45:21.000 260 7786.38 1084.37 54068.93 88888.00 2020-09-16 22:45:22.000 260 7786.37 1084.34 54068.94 88888.00 2020-09-16 22:45:23.000 260 7786.37 1084.32 54068.94 88888.00 2020-09-16 22:45:24.000 260 7786.38 1084.29 54068.94 88888.00 2020-09-16 22:45:25.000 260 7786.37 1084.27 54068.99 88888.00 2020-09-16 22:45:26.000 260 7786.36 1084.25 54069.04 88888.00 2020-09-16 22:45:27.000 260 7786.37 1084.22 54069.03 88888.00 2020-09-16 22:45:28.000 260 7786.36 1084.19 54069.01 88888.00 2020-09-16 22:45:29.000 260 7786.35 1084.18 54069.02 88888.00 2020-09-16 22:45:30.000 260 7786.35 1084.15 54069.05 88888.00 2020-09-16 22:45:31.000 260 7786.36 1084.12 54069.09 88888.00 2020-09-16 22:45:32.000 260 7786.36 1084.09 54069.09 88888.00 2020-09-16 22:45:33.000 260 7786.36 1084.06 54069.06 88888.00 2020-09-16 22:45:34.000 260 7786.34 1084.02 54069.08 88888.00 2020-09-16 22:45:35.000 260 7786.33 1083.99 54069.11 88888.00 2020-09-16 22:45:36.000 260 7786.32 1083.97 54069.11 88888.00 2020-09-16 22:45:37.000 260 7786.31 1083.94 54069.12 88888.00 2020-09-16 22:45:38.000 260 7786.30 1083.91 54069.14 88888.00 2020-09-16 22:45:39.000 260 7786.30 1083.89 54069.14 88888.00 2020-09-16 22:45:40.000 260 7786.30 1083.86 54069.15 88888.00 2020-09-16 22:45:41.000 260 7786.29 1083.85 54069.16 88888.00 2020-09-16 22:45:42.000 260 7786.27 1083.82 54069.14 88888.00 2020-09-16 22:45:43.000 260 7786.25 1083.79 54069.14 88888.00 2020-09-16 22:45:44.000 260 7786.23 1083.77 54069.15 88888.00 2020-09-16 22:45:45.000 260 7786.22 1083.73 54069.12 88888.00 2020-09-16 22:45:46.000 260 7786.20 1083.70 54069.11 88888.00 2020-09-16 22:45:47.000 260 7786.18 1083.69 54069.12 88888.00 2020-09-16 22:45:48.000 260 7786.15 1083.66 54069.14 88888.00 2020-09-16 22:45:49.000 260 7786.13 1083.63 54069.16 88888.00 2020-09-16 22:45:50.000 260 7786.13 1083.60 54069.17 88888.00 2020-09-16 22:45:51.000 260 7786.13 1083.57 54069.15 88888.00 2020-09-16 22:45:52.000 260 7786.12 1083.55 54069.11 88888.00 2020-09-16 22:45:53.000 260 7786.11 1083.54 54069.11 88888.00 2020-09-16 22:45:54.000 260 7786.10 1083.52 54069.14 88888.00 2020-09-16 22:45:55.000 260 7786.09 1083.51 54069.18 88888.00 2020-09-16 22:45:56.000 260 7786.08 1083.49 54069.20 88888.00 2020-09-16 22:45:57.000 260 7786.07 1083.48 54069.18 88888.00 2020-09-16 22:45:58.000 260 7786.07 1083.47 54069.14 88888.00 2020-09-16 22:45:59.000 260 7786.07 1083.45 54069.12 88888.00 2020-09-16 22:46:00.000 260 7786.07 1083.44 54069.12 88888.00 2020-09-16 22:46:01.000 260 7786.06 1083.43 54069.16 88888.00 2020-09-16 22:46:02.000 260 7786.06 1083.42 54069.17 88888.00 2020-09-16 22:46:03.000 260 7786.07 1083.43 54069.14 88888.00 2020-09-16 22:46:04.000 260 7786.06 1083.43 54069.14 88888.00 2020-09-16 22:46:05.000 260 7786.06 1083.42 54069.16 88888.00 2020-09-16 22:46:06.000 260 7786.07 1083.41 54069.17 88888.00 2020-09-16 22:46:07.000 260 7786.06 1083.40 54069.18 88888.00 2020-09-16 22:46:08.000 260 7786.05 1083.39 54069.20 88888.00 2020-09-16 22:46:09.000 260 7786.05 1083.39 54069.22 88888.00 2020-09-16 22:46:10.000 260 7786.06 1083.39 54069.21 88888.00 2020-09-16 22:46:11.000 260 7786.07 1083.38 54069.22 88888.00 2020-09-16 22:46:12.000 260 7786.07 1083.37 54069.24 88888.00 2020-09-16 22:46:13.000 260 7786.08 1083.36 54069.26 88888.00 2020-09-16 22:46:14.000 260 7786.09 1083.35 54069.28 88888.00 2020-09-16 22:46:15.000 260 7786.09 1083.36 54069.30 88888.00 2020-09-16 22:46:16.000 260 7786.10 1083.35 54069.32 88888.00 2020-09-16 22:46:17.000 260 7786.11 1083.35 54069.32 88888.00 2020-09-16 22:46:18.000 260 7786.13 1083.35 54069.33 88888.00 2020-09-16 22:46:19.000 260 7786.15 1083.35 54069.34 88888.00 2020-09-16 22:46:20.000 260 7786.15 1083.35 54069.36 88888.00 2020-09-16 22:46:21.000 260 7786.15 1083.34 54069.38 88888.00 2020-09-16 22:46:22.000 260 7786.16 1083.33 54069.38 88888.00 2020-09-16 22:46:23.000 260 7786.18 1083.34 54069.36 88888.00 2020-09-16 22:46:24.000 260 7786.20 1083.34 54069.36 88888.00 2020-09-16 22:46:25.000 260 7786.21 1083.32 54069.38 88888.00 2020-09-16 22:46:26.000 260 7786.22 1083.31 54069.43 88888.00 2020-09-16 22:46:27.000 260 7786.23 1083.31 54069.50 88888.00 2020-09-16 22:46:28.000 260 7786.25 1083.29 54069.54 88888.00 2020-09-16 22:46:29.000 260 7786.28 1083.27 54069.57 88888.00 2020-09-16 22:46:30.000 260 7786.31 1083.26 54069.59 88888.00 2020-09-16 22:46:31.000 260 7786.32 1083.25 54069.60 88888.00 2020-09-16 22:46:32.000 260 7786.33 1083.25 54069.61 88888.00 2020-09-16 22:46:33.000 260 7786.35 1083.24 54069.63 88888.00 2020-09-16 22:46:34.000 260 7786.35 1083.23 54069.65 88888.00 2020-09-16 22:46:35.000 260 7786.37 1083.22 54069.66 88888.00 2020-09-16 22:46:36.000 260 7786.40 1083.23 54069.67 88888.00 2020-09-16 22:46:37.000 260 7786.42 1083.23 54069.69 88888.00 2020-09-16 22:46:38.000 260 7786.45 1083.23 54069.71 88888.00 2020-09-16 22:46:39.000 260 7786.48 1083.24 54069.71 88888.00 2020-09-16 22:46:40.000 260 7786.50 1083.24 54069.70 88888.00 2020-09-16 22:46:41.000 260 7786.51 1083.24 54069.70 88888.00 2020-09-16 22:46:42.000 260 7786.52 1083.24 54069.75 88888.00 2020-09-16 22:46:43.000 260 7786.54 1083.24 54069.80 88888.00 2020-09-16 22:46:44.000 260 7786.56 1083.24 54069.82 88888.00 2020-09-16 22:46:45.000 260 7786.60 1083.24 54069.81 88888.00 2020-09-16 22:46:46.000 260 7786.62 1083.24 54069.82 88888.00 2020-09-16 22:46:47.000 260 7786.63 1083.24 54069.84 88888.00 2020-09-16 22:46:48.000 260 7786.64 1083.25 54069.86 88888.00 2020-09-16 22:46:49.000 260 7786.67 1083.24 54069.87 88888.00 2020-09-16 22:46:50.000 260 7786.70 1083.24 54069.90 88888.00 2020-09-16 22:46:51.000 260 7786.72 1083.25 54069.94 88888.00 2020-09-16 22:46:52.000 260 7786.73 1083.25 54069.98 88888.00 2020-09-16 22:46:53.000 260 7786.74 1083.26 54070.03 88888.00 2020-09-16 22:46:54.000 260 7786.77 1083.25 54070.03 88888.00 2020-09-16 22:46:55.000 260 7786.79 1083.24 54070.02 88888.00 2020-09-16 22:46:56.000 260 7786.80 1083.24 54070.06 88888.00 2020-09-16 22:46:57.000 260 7786.81 1083.22 54070.10 88888.00 2020-09-16 22:46:58.000 260 7786.82 1083.20 54070.12 88888.00 2020-09-16 22:46:59.000 260 7786.83 1083.20 54070.14 88888.00 2020-09-16 22:47:00.000 260 7786.86 1083.20 54070.16 88888.00 2020-09-16 22:47:01.000 260 7786.87 1083.19 54070.18 88888.00 2020-09-16 22:47:02.000 260 7786.89 1083.19 54070.21 88888.00 2020-09-16 22:47:03.000 260 7786.92 1083.20 54070.21 88888.00 2020-09-16 22:47:04.000 260 7786.93 1083.19 54070.20 88888.00 2020-09-16 22:47:05.000 260 7786.93 1083.18 54070.20 88888.00 2020-09-16 22:47:06.000 260 7786.95 1083.17 54070.23 88888.00 2020-09-16 22:47:07.000 260 7786.97 1083.17 54070.27 88888.00 2020-09-16 22:47:08.000 260 7786.98 1083.16 54070.27 88888.00 2020-09-16 22:47:09.000 260 7786.98 1083.15 54070.27 88888.00 2020-09-16 22:47:10.000 260 7786.99 1083.14 54070.30 88888.00 2020-09-16 22:47:11.000 260 7786.98 1083.13 54070.33 88888.00 2020-09-16 22:47:12.000 260 7786.99 1083.13 54070.35 88888.00 2020-09-16 22:47:13.000 260 7786.99 1083.12 54070.34 88888.00 2020-09-16 22:47:14.000 260 7786.99 1083.09 54070.32 88888.00 2020-09-16 22:47:15.000 260 7787.01 1083.06 54070.33 88888.00 2020-09-16 22:47:16.000 260 7787.01 1083.05 54070.36 88888.00 2020-09-16 22:47:17.000 260 7787.01 1083.03 54070.34 88888.00 2020-09-16 22:47:18.000 260 7787.01 1082.99 54070.33 88888.00 2020-09-16 22:47:19.000 260 7787.01 1082.97 54070.36 88888.00 2020-09-16 22:47:20.000 260 7787.02 1082.96 54070.39 88888.00 2020-09-16 22:47:21.000 260 7787.02 1082.93 54070.38 88888.00 2020-09-16 22:47:22.000 260 7787.02 1082.90 54070.34 88888.00 2020-09-16 22:47:23.000 260 7787.01 1082.88 54070.37 88888.00 2020-09-16 22:47:24.000 260 7787.00 1082.85 54070.40 88888.00 2020-09-16 22:47:25.000 260 7787.01 1082.82 54070.38 88888.00 2020-09-16 22:47:26.000 260 7787.01 1082.81 54070.36 88888.00 2020-09-16 22:47:27.000 260 7787.01 1082.77 54070.37 88888.00 2020-09-16 22:47:28.000 260 7787.00 1082.73 54070.40 88888.00 2020-09-16 22:47:29.000 260 7787.00 1082.69 54070.45 88888.00 2020-09-16 22:47:30.000 260 7787.01 1082.65 54070.49 88888.00 2020-09-16 22:47:31.000 260 7787.01 1082.61 54070.48 88888.00 2020-09-16 22:47:32.000 260 7787.00 1082.58 54070.48 88888.00 2020-09-16 22:47:33.000 260 7787.00 1082.55 54070.49 88888.00 2020-09-16 22:47:34.000 260 7787.02 1082.53 54070.50 88888.00 2020-09-16 22:47:35.000 260 7787.02 1082.50 54070.50 88888.00 2020-09-16 22:47:36.000 260 7787.02 1082.48 54070.50 88888.00 2020-09-16 22:47:37.000 260 7787.03 1082.44 54070.49 88888.00 2020-09-16 22:47:38.000 260 7787.01 1082.40 54070.49 88888.00 2020-09-16 22:47:39.000 260 7787.00 1082.38 54070.54 88888.00 2020-09-16 22:47:40.000 260 7787.00 1082.36 54070.55 88888.00 2020-09-16 22:47:41.000 260 7787.00 1082.33 54070.53 88888.00 2020-09-16 22:47:42.000 260 7787.00 1082.29 54070.53 88888.00 2020-09-16 22:47:43.000 260 7786.99 1082.27 54070.53 88888.00 2020-09-16 22:47:44.000 260 7786.99 1082.24 54070.50 88888.00 2020-09-16 22:47:45.000 260 7787.00 1082.21 54070.47 88888.00 2020-09-16 22:47:46.000 260 7786.99 1082.18 54070.46 88888.00 2020-09-16 22:47:47.000 260 7786.99 1082.14 54070.45 88888.00 2020-09-16 22:47:48.000 260 7786.98 1082.10 54070.45 88888.00 2020-09-16 22:47:49.000 260 7786.97 1082.07 54070.46 88888.00 2020-09-16 22:47:50.000 260 7786.95 1082.04 54070.50 88888.00 2020-09-16 22:47:51.000 260 7786.94 1082.01 54070.52 88888.00 2020-09-16 22:47:52.000 260 7786.92 1081.96 54070.51 88888.00 2020-09-16 22:47:53.000 260 7786.92 1081.93 54070.50 88888.00 2020-09-16 22:47:54.000 260 7786.92 1081.92 54070.50 88888.00 2020-09-16 22:47:55.000 260 7786.91 1081.90 54070.48 88888.00 2020-09-16 22:47:56.000 260 7786.91 1081.87 54070.46 88888.00 2020-09-16 22:47:57.000 260 7786.92 1081.83 54070.47 88888.00 2020-09-16 22:47:58.000 260 7786.91 1081.80 54070.49 88888.00 2020-09-16 22:47:59.000 260 7786.90 1081.79 54070.48 88888.00 2020-09-16 22:48:00.000 260 7786.90 1081.78 54070.48 88888.00 2020-09-16 22:48:01.000 260 7786.91 1081.76 54070.48 88888.00 2020-09-16 22:48:02.000 260 7786.90 1081.75 54070.46 88888.00 2020-09-16 22:48:03.000 260 7786.88 1081.73 54070.45 88888.00 2020-09-16 22:48:04.000 260 7786.88 1081.72 54070.44 88888.00 2020-09-16 22:48:05.000 260 7786.89 1081.71 54070.41 88888.00 2020-09-16 22:48:06.000 260 7786.89 1081.69 54070.39 88888.00 2020-09-16 22:48:07.000 260 7786.89 1081.68 54070.39 88888.00 2020-09-16 22:48:08.000 260 7786.89 1081.68 54070.42 88888.00 2020-09-16 22:48:09.000 260 7786.89 1081.66 54070.46 88888.00 2020-09-16 22:48:10.000 260 7786.90 1081.65 54070.46 88888.00 2020-09-16 22:48:11.000 260 7786.91 1081.65 54070.46 88888.00 2020-09-16 22:48:12.000 260 7786.91 1081.64 54070.47 88888.00 2020-09-16 22:48:13.000 260 7786.91 1081.64 54070.48 88888.00 2020-09-16 22:48:14.000 260 7786.92 1081.64 54070.48 88888.00 2020-09-16 22:48:15.000 260 7786.92 1081.63 54070.47 88888.00 2020-09-16 22:48:16.000 260 7786.92 1081.61 54070.46 88888.00 2020-09-16 22:48:17.000 260 7786.93 1081.60 54070.46 88888.00 2020-09-16 22:48:18.000 260 7786.95 1081.59 54070.47 88888.00 2020-09-16 22:48:19.000 260 7786.96 1081.58 54070.48 88888.00 2020-09-16 22:48:20.000 260 7786.99 1081.59 54070.46 88888.00 2020-09-16 22:48:21.000 260 7787.01 1081.58 54070.41 88888.00 2020-09-16 22:48:22.000 260 7787.02 1081.56 54070.38 88888.00 2020-09-16 22:48:23.000 260 7787.01 1081.54 54070.38 88888.00 2020-09-16 22:48:24.000 260 7787.02 1081.52 54070.43 88888.00 2020-09-16 22:48:25.000 260 7787.03 1081.50 54070.49 88888.00 2020-09-16 22:48:26.000 260 7787.04 1081.49 54070.48 88888.00 2020-09-16 22:48:27.000 260 7787.06 1081.48 54070.44 88888.00 2020-09-16 22:48:28.000 260 7787.07 1081.47 54070.44 88888.00 2020-09-16 22:48:29.000 260 7787.08 1081.46 54070.43 88888.00 2020-09-16 22:48:30.000 260 7787.09 1081.45 54070.43 88888.00 2020-09-16 22:48:31.000 260 7787.10 1081.44 54070.46 88888.00 2020-09-16 22:48:32.000 260 7787.11 1081.43 54070.50 88888.00 2020-09-16 22:48:33.000 260 7787.12 1081.41 54070.55 88888.00 2020-09-16 22:48:34.000 260 7787.13 1081.39 54070.58 88888.00 2020-09-16 22:48:35.000 260 7787.15 1081.40 54070.56 88888.00 2020-09-16 22:48:36.000 260 7787.18 1081.40 54070.53 88888.00 2020-09-16 22:48:37.000 260 7787.20 1081.38 54070.51 88888.00 2020-09-16 22:48:38.000 260 7787.21 1081.36 54070.52 88888.00 2020-09-16 22:48:39.000 260 7787.22 1081.34 54070.53 88888.00 2020-09-16 22:48:40.000 260 7787.23 1081.32 54070.56 88888.00 2020-09-16 22:48:41.000 260 7787.25 1081.31 54070.57 88888.00 2020-09-16 22:48:42.000 260 7787.26 1081.30 54070.57 88888.00 2020-09-16 22:48:43.000 260 7787.28 1081.29 54070.57 88888.00 2020-09-16 22:48:44.000 260 7787.30 1081.30 54070.55 88888.00 2020-09-16 22:48:45.000 260 7787.32 1081.31 54070.53 88888.00 2020-09-16 22:48:46.000 260 7787.34 1081.31 54070.52 88888.00 2020-09-16 22:48:47.000 260 7787.37 1081.29 54070.51 88888.00 2020-09-16 22:48:48.000 260 7787.39 1081.27 54070.52 88888.00 2020-09-16 22:48:49.000 260 7787.40 1081.27 54070.52 88888.00 2020-09-16 22:48:50.000 260 7787.41 1081.27 54070.52 88888.00 2020-09-16 22:48:51.000 260 7787.43 1081.26 54070.52 88888.00 2020-09-16 22:48:52.000 260 7787.46 1081.26 54070.53 88888.00 2020-09-16 22:48:53.000 260 7787.48 1081.25 54070.54 88888.00 2020-09-16 22:48:54.000 260 7787.48 1081.24 54070.58 88888.00 2020-09-16 22:48:55.000 260 7787.49 1081.25 54070.61 88888.00 2020-09-16 22:48:56.000 260 7787.53 1081.24 54070.59 88888.00 2020-09-16 22:48:57.000 260 7787.56 1081.22 54070.54 88888.00 2020-09-16 22:48:58.000 260 7787.57 1081.21 54070.54 88888.00 2020-09-16 22:48:59.000 260 7787.59 1081.22 54070.58 88888.00 2020-09-16 22:49:00.000 260 7787.61 1081.23 54070.56 88888.00 2020-09-16 22:49:01.000 260 7787.61 1081.24 54070.52 88888.00 2020-09-16 22:49:02.000 260 7787.62 1081.23 54070.51 88888.00 2020-09-16 22:49:03.000 260 7787.64 1081.23 54070.53 88888.00 2020-09-16 22:49:04.000 260 7787.65 1081.23 54070.59 88888.00 2020-09-16 22:49:05.000 260 7787.66 1081.21 54070.61 88888.00 2020-09-16 22:49:06.000 260 7787.68 1081.20 54070.62 88888.00 2020-09-16 22:49:07.000 260 7787.70 1081.20 54070.62 88888.00 2020-09-16 22:49:08.000 260 7787.72 1081.20 54070.60 88888.00 2020-09-16 22:49:09.000 260 7787.74 1081.19 54070.57 88888.00 2020-09-16 22:49:10.000 260 7787.76 1081.19 54070.55 88888.00 2020-09-16 22:49:11.000 260 7787.76 1081.18 54070.55 88888.00 2020-09-16 22:49:12.000 260 7787.77 1081.15 54070.54 88888.00 2020-09-16 22:49:13.000 260 7787.79 1081.15 54070.52 88888.00 2020-09-16 22:49:14.000 260 7787.80 1081.14 54070.51 88888.00 2020-09-16 22:49:15.000 260 7787.81 1081.13 54070.52 88888.00 2020-09-16 22:49:16.000 260 7787.83 1081.11 54070.51 88888.00 2020-09-16 22:49:17.000 260 7787.84 1081.09 54070.54 88888.00 2020-09-16 22:49:18.000 260 7787.84 1081.07 54070.60 88888.00 2020-09-16 22:49:19.000 260 7787.85 1081.05 54070.63 88888.00 2020-09-16 22:49:20.000 260 7787.87 1081.02 54070.62 88888.00 2020-09-16 22:49:21.000 260 7787.87 1081.00 54070.61 88888.00 2020-09-16 22:49:22.000 260 7787.88 1080.99 54070.61 88888.00 2020-09-16 22:49:23.000 260 7787.89 1080.97 54070.60 88888.00 2020-09-16 22:49:24.000 260 7787.89 1080.96 54070.59 88888.00 2020-09-16 22:49:25.000 260 7787.90 1080.94 54070.59 88888.00 2020-09-16 22:49:26.000 260 7787.91 1080.91 54070.59 88888.00 2020-09-16 22:49:27.000 260 7787.91 1080.89 54070.57 88888.00 2020-09-16 22:49:28.000 260 7787.92 1080.88 54070.57 88888.00 2020-09-16 22:49:29.000 260 7787.93 1080.87 54070.58 88888.00 2020-09-16 22:49:30.000 260 7787.94 1080.85 54070.56 88888.00 2020-09-16 22:49:31.000 260 7787.95 1080.83 54070.53 88888.00 2020-09-16 22:49:32.000 260 7787.94 1080.82 54070.52 88888.00 2020-09-16 22:49:33.000 260 7787.94 1080.80 54070.50 88888.00 2020-09-16 22:49:34.000 260 7787.95 1080.77 54070.45 88888.00 2020-09-16 22:49:35.000 260 7787.96 1080.75 54070.42 88888.00 2020-09-16 22:49:36.000 260 7787.95 1080.73 54070.46 88888.00 2020-09-16 22:49:37.000 260 7787.96 1080.71 54070.48 88888.00 2020-09-16 22:49:38.000 260 7787.98 1080.71 54070.45 88888.00 2020-09-16 22:49:39.000 260 7787.98 1080.70 54070.40 88888.00 2020-09-16 22:49:40.000 260 7787.98 1080.67 54070.39 88888.00 2020-09-16 22:49:41.000 260 7787.98 1080.65 54070.39 88888.00 2020-09-16 22:49:42.000 260 7787.97 1080.64 54070.38 88888.00 2020-09-16 22:49:43.000 260 7787.97 1080.62 54070.37 88888.00 2020-09-16 22:49:44.000 260 7787.96 1080.59 54070.40 88888.00 2020-09-16 22:49:45.000 260 7787.95 1080.58 54070.42 88888.00 2020-09-16 22:49:46.000 260 7787.94 1080.56 54070.41 88888.00 2020-09-16 22:49:47.000 260 7787.94 1080.55 54070.37 88888.00 2020-09-16 22:49:48.000 260 7787.92 1080.55 54070.33 88888.00 2020-09-16 22:49:49.000 260 7787.91 1080.53 54070.33 88888.00 2020-09-16 22:49:50.000 260 7787.91 1080.51 54070.32 88888.00 2020-09-16 22:49:51.000 260 7787.89 1080.49 54070.31 88888.00 2020-09-16 22:49:52.000 260 7787.87 1080.47 54070.30 88888.00 2020-09-16 22:49:53.000 260 7787.86 1080.45 54070.27 88888.00 2020-09-16 22:49:54.000 260 7787.86 1080.43 54070.20 88888.00 2020-09-16 22:49:55.000 260 7787.85 1080.40 54070.17 88888.00 2020-09-16 22:49:56.000 260 7787.84 1080.37 54070.20 88888.00 2020-09-16 22:49:57.000 260 7787.82 1080.36 54070.18 88888.00 2020-09-16 22:49:58.000 260 7787.81 1080.35 54070.13 88888.00 2020-09-16 22:49:59.000 260 7787.81 1080.32 54070.12 88888.00 2020-09-16 22:50:00.000 260 7787.80 1080.30 54070.10 88888.00 2020-09-16 22:50:01.000 260 7787.78 1080.28 54070.07 88888.00 2020-09-16 22:50:02.000 260 7787.75 1080.26 54070.08 88888.00 2020-09-16 22:50:03.000 260 7787.74 1080.25 54070.09 88888.00 2020-09-16 22:50:04.000 260 7787.73 1080.24 54070.07 88888.00 2020-09-16 22:50:05.000 260 7787.73 1080.20 54070.06 88888.00 2020-09-16 22:50:06.000 260 7787.71 1080.17 54070.04 88888.00 2020-09-16 22:50:07.000 260 7787.69 1080.17 54069.99 88888.00 2020-09-16 22:50:08.000 260 7787.67 1080.16 54069.93 88888.00 2020-09-16 22:50:09.000 260 7787.65 1080.13 54069.93 88888.00 2020-09-16 22:50:10.000 260 7787.64 1080.11 54069.95 88888.00 2020-09-16 22:50:11.000 260 7787.64 1080.09 54069.94 88888.00 2020-09-16 22:50:12.000 260 7787.62 1080.07 54069.91 88888.00 2020-09-16 22:50:13.000 260 7787.59 1080.06 54069.88 88888.00 2020-09-16 22:50:14.000 260 7787.58 1080.06 54069.84 88888.00 2020-09-16 22:50:15.000 260 7787.57 1080.04 54069.82 88888.00 2020-09-16 22:50:16.000 260 7787.55 1080.02 54069.83 88888.00 2020-09-16 22:50:17.000 260 7787.54 1080.01 54069.80 88888.00 2020-09-16 22:50:18.000 260 7787.53 1080.00 54069.75 88888.00 2020-09-16 22:50:19.000 260 7787.52 1079.99 54069.74 88888.00 2020-09-16 22:50:20.000 260 7787.50 1079.98 54069.73 88888.00 2020-09-16 22:50:21.000 260 7787.47 1079.98 54069.68 88888.00 2020-09-16 22:50:22.000 260 7787.45 1079.97 54069.62 88888.00 2020-09-16 22:50:23.000 260 7787.44 1079.97 54069.60 88888.00 2020-09-16 22:50:24.000 260 7787.43 1079.96 54069.61 88888.00 2020-09-16 22:50:25.000 260 7787.43 1079.95 54069.64 88888.00 2020-09-16 22:50:26.000 260 7787.43 1079.94 54069.60 88888.00 2020-09-16 22:50:27.000 260 7787.41 1079.92 54069.55 88888.00 2020-09-16 22:50:28.000 260 7787.38 1079.91 54069.57 88888.00 2020-09-16 22:50:29.000 260 7787.37 1079.91 54069.56 88888.00 2020-09-16 22:50:30.000 260 7787.37 1079.91 54069.52 88888.00 2020-09-16 22:50:31.000 260 7787.38 1079.90 54069.54 88888.00 2020-09-16 22:50:32.000 260 7787.37 1079.91 54069.51 88888.00 2020-09-16 22:50:33.000 260 7787.37 1079.92 54069.45 88888.00 2020-09-16 22:50:34.000 260 7787.37 1079.92 54069.44 88888.00 2020-09-16 22:50:35.000 260 7787.36 1079.92 54069.45 88888.00 2020-09-16 22:50:36.000 260 7787.35 1079.91 54069.46 88888.00 2020-09-16 22:50:37.000 260 7787.35 1079.90 54069.45 88888.00 2020-09-16 22:50:38.000 260 7787.35 1079.90 54069.43 88888.00 2020-09-16 22:50:39.000 260 7787.34 1079.89 54069.43 88888.00 2020-09-16 22:50:40.000 260 7787.34 1079.89 54069.39 88888.00 2020-09-16 22:50:41.000 260 7787.34 1079.89 54069.34 88888.00 2020-09-16 22:50:42.000 260 7787.34 1079.88 54069.30 88888.00 2020-09-16 22:50:43.000 260 7787.34 1079.88 54069.29 88888.00 2020-09-16 22:50:44.000 260 7787.35 1079.88 54069.29 88888.00 2020-09-16 22:50:45.000 260 7787.36 1079.86 54069.29 88888.00 2020-09-16 22:50:46.000 260 7787.36 1079.85 54069.29 88888.00 2020-09-16 22:50:47.000 260 7787.36 1079.85 54069.31 88888.00 2020-09-16 22:50:48.000 260 7787.35 1079.84 54069.33 88888.00 2020-09-16 22:50:49.000 260 7787.34 1079.83 54069.34 88888.00 2020-09-16 22:50:50.000 260 7787.35 1079.84 54069.33 88888.00 2020-09-16 22:50:51.000 260 7787.36 1079.84 54069.30 88888.00 2020-09-16 22:50:52.000 260 7787.37 1079.85 54069.23 88888.00 2020-09-16 22:50:53.000 260 7787.36 1079.85 54069.21 88888.00 2020-09-16 22:50:54.000 260 7787.34 1079.84 54069.23 88888.00 2020-09-16 22:50:55.000 260 7787.35 1079.84 54069.20 88888.00 2020-09-16 22:50:56.000 260 7787.35 1079.83 54069.19 88888.00 2020-09-16 22:50:57.000 260 7787.35 1079.83 54069.23 88888.00 2020-09-16 22:50:58.000 260 7787.36 1079.81 54069.21 88888.00 2020-09-16 22:50:59.000 260 7787.38 1079.81 54069.14 88888.00 2020-09-16 22:51:00.000 260 7787.38 1079.82 54069.12 88888.00 2020-09-16 22:51:01.000 260 7787.35 1079.81 54069.16 88888.00 2020-09-16 22:51:02.000 260 7787.35 1079.80 54069.18 88888.00 2020-09-16 22:51:03.000 260 7787.35 1079.79 54069.13 88888.00 2020-09-16 22:51:04.000 260 7787.34 1079.79 54069.10 88888.00 2020-09-16 22:51:05.000 260 7787.34 1079.78 54069.11 88888.00 2020-09-16 22:51:06.000 260 7787.35 1079.78 54069.09 88888.00 2020-09-16 22:51:07.000 260 7787.34 1079.77 54069.07 88888.00 2020-09-16 22:51:08.000 260 7787.33 1079.77 54069.09 88888.00 2020-09-16 22:51:09.000 260 7787.32 1079.75 54069.09 88888.00 2020-09-16 22:51:10.000 260 7787.31 1079.74 54069.05 88888.00 2020-09-16 22:51:11.000 260 7787.31 1079.73 54069.02 88888.00 2020-09-16 22:51:12.000 260 7787.33 1079.73 54068.97 88888.00 2020-09-16 22:51:13.000 260 7787.33 1079.74 54068.90 88888.00 2020-09-16 22:51:14.000 260 7787.30 1079.74 54068.91 88888.00 2020-09-16 22:51:15.000 260 7787.28 1079.72 54068.95 88888.00 2020-09-16 22:51:16.000 260 7787.27 1079.72 54068.95 88888.00 2020-09-16 22:51:17.000 260 7787.27 1079.73 54068.89 88888.00 2020-09-16 22:51:18.000 260 7787.26 1079.73 54068.87 88888.00 2020-09-16 22:51:19.000 260 7787.25 1079.72 54068.87 88888.00 2020-09-16 22:51:20.000 260 7787.24 1079.71 54068.90 88888.00 2020-09-16 22:51:21.000 260 7787.24 1079.70 54068.94 88888.00 2020-09-16 22:51:22.000 260 7787.25 1079.71 54068.93 88888.00 2020-09-16 22:51:23.000 260 7787.25 1079.71 54068.90 88888.00 2020-09-16 22:51:24.000 260 7787.24 1079.71 54068.90 88888.00 2020-09-16 22:51:25.000 260 7787.25 1079.72 54068.89 88888.00 2020-09-16 22:51:26.000 260 7787.25 1079.72 54068.85 88888.00 2020-09-16 22:51:27.000 260 7787.24 1079.70 54068.82 88888.00 2020-09-16 22:51:28.000 260 7787.23 1079.70 54068.82 88888.00 2020-09-16 22:51:29.000 260 7787.23 1079.70 54068.80 88888.00 2020-09-16 22:51:30.000 260 7787.23 1079.71 54068.80 88888.00 2020-09-16 22:51:31.000 260 7787.22 1079.71 54068.84 88888.00 2020-09-16 22:51:32.000 260 7787.21 1079.72 54068.82 88888.00 2020-09-16 22:51:33.000 260 7787.20 1079.72 54068.77 88888.00 2020-09-16 22:51:34.000 260 7787.19 1079.72 54068.76 88888.00 2020-09-16 22:51:35.000 260 7787.19 1079.72 54068.74 88888.00 2020-09-16 22:51:36.000 260 7787.20 1079.72 54068.70 88888.00 2020-09-16 22:51:37.000 260 7787.19 1079.72 54068.68 88888.00 2020-09-16 22:51:38.000 260 7787.18 1079.71 54068.69 88888.00 2020-09-16 22:51:39.000 260 7787.16 1079.70 54068.72 88888.00 2020-09-16 22:51:40.000 260 7787.16 1079.69 54068.73 88888.00 2020-09-16 22:51:41.000 260 7787.15 1079.68 54068.69 88888.00 2020-09-16 22:51:42.000 260 7787.14 1079.66 54068.66 88888.00 2020-09-16 22:51:43.000 260 7787.15 1079.65 54068.66 88888.00 2020-09-16 22:51:44.000 260 7787.14 1079.64 54068.66 88888.00 2020-09-16 22:51:45.000 260 7787.13 1079.64 54068.62 88888.00 2020-09-16 22:51:46.000 260 7787.13 1079.64 54068.56 88888.00 2020-09-16 22:51:47.000 260 7787.12 1079.64 54068.51 88888.00 2020-09-16 22:51:48.000 260 7787.11 1079.63 54068.51 88888.00 2020-09-16 22:51:49.000 260 7787.10 1079.61 54068.54 88888.00 2020-09-16 22:51:50.000 260 7787.10 1079.61 54068.54 88888.00 2020-09-16 22:51:51.000 260 7787.09 1079.61 54068.50 88888.00 2020-09-16 22:51:52.000 260 7787.08 1079.60 54068.46 88888.00 2020-09-16 22:51:53.000 260 7787.08 1079.58 54068.46 88888.00 2020-09-16 22:51:54.000 260 7787.08 1079.57 54068.48 88888.00 2020-09-16 22:51:55.000 260 7787.07 1079.57 54068.50 88888.00 2020-09-16 22:51:56.000 260 7787.06 1079.56 54068.51 88888.00 2020-09-16 22:51:57.000 260 7787.05 1079.54 54068.51 88888.00 2020-09-16 22:51:58.000 260 7787.06 1079.54 54068.48 88888.00 2020-09-16 22:51:59.000 260 7787.06 1079.53 54068.43 88888.00 2020-09-16 22:52:00.000 260 7787.06 1079.50 54068.39 88888.00 2020-09-16 22:52:01.000 260 7787.05 1079.48 54068.39 88888.00 2020-09-16 22:52:02.000 260 7787.03 1079.46 54068.38 88888.00 2020-09-16 22:52:03.000 260 7787.01 1079.46 54068.36 88888.00 2020-09-16 22:52:04.000 260 7787.01 1079.44 54068.32 88888.00 2020-09-16 22:52:05.000 260 7787.00 1079.42 54068.31 88888.00 2020-09-16 22:52:06.000 260 7786.98 1079.40 54068.34 88888.00 2020-09-16 22:52:07.000 260 7786.99 1079.38 54068.32 88888.00 2020-09-16 22:52:08.000 260 7786.99 1079.36 54068.29 88888.00 2020-09-16 22:52:09.000 260 7786.97 1079.35 54068.31 88888.00 2020-09-16 22:52:10.000 260 7786.95 1079.32 54068.31 88888.00 2020-09-16 22:52:11.000 260 7786.95 1079.28 54068.24 88888.00 2020-09-16 22:52:12.000 260 7786.94 1079.26 54068.20 88888.00 2020-09-16 22:52:13.000 260 7786.93 1079.23 54068.22 88888.00 2020-09-16 22:52:14.000 260 7786.90 1079.18 54068.25 88888.00 2020-09-16 22:52:15.000 260 7786.90 1079.16 54068.26 88888.00 2020-09-16 22:52:16.000 260 7786.89 1079.15 54068.25 88888.00 2020-09-16 22:52:17.000 260 7786.88 1079.13 54068.20 88888.00 2020-09-16 22:52:18.000 260 7786.87 1079.09 54068.16 88888.00 2020-09-16 22:52:19.000 260 7786.86 1079.06 54068.17 88888.00 2020-09-16 22:52:20.000 260 7786.84 1079.04 54068.16 88888.00 2020-09-16 22:52:21.000 260 7786.83 1079.01 54068.10 88888.00 2020-09-16 22:52:22.000 260 7786.81 1078.98 54068.07 88888.00 2020-09-16 22:52:23.000 260 7786.78 1078.95 54068.05 88888.00 2020-09-16 22:52:24.000 260 7786.77 1078.93 54067.98 88888.00 2020-09-16 22:52:25.000 260 7786.76 1078.89 54067.95 88888.00 2020-09-16 22:52:26.000 260 7786.73 1078.86 54067.99 88888.00 2020-09-16 22:52:27.000 260 7786.72 1078.84 54068.00 88888.00 2020-09-16 22:52:28.000 260 7786.71 1078.83 54067.95 88888.00 2020-09-16 22:52:29.000 260 7786.70 1078.79 54067.93 88888.00 2020-09-16 22:52:30.000 260 7786.69 1078.75 54067.94 88888.00 2020-09-16 22:52:31.000 260 7786.68 1078.73 54067.91 88888.00 2020-09-16 22:52:32.000 260 7786.67 1078.73 54067.86 88888.00 2020-09-16 22:52:33.000 260 7786.66 1078.70 54067.85 88888.00 2020-09-16 22:52:34.000 260 7786.63 1078.67 54067.88 88888.00 2020-09-16 22:52:35.000 260 7786.63 1078.66 54067.89 88888.00 2020-09-16 22:52:36.000 260 7786.62 1078.63 54067.84 88888.00 2020-09-16 22:52:37.000 260 7786.59 1078.59 54067.82 88888.00 2020-09-16 22:52:38.000 260 7786.57 1078.56 54067.81 88888.00 2020-09-16 22:52:39.000 260 7786.55 1078.55 54067.77 88888.00 2020-09-16 22:52:40.000 260 7786.55 1078.53 54067.76 88888.00 2020-09-16 22:52:41.000 260 7786.54 1078.50 54067.76 88888.00 2020-09-16 22:52:42.000 260 7786.52 1078.47 54067.70 88888.00 2020-09-16 22:52:43.000 260 7786.49 1078.43 54067.67 88888.00 2020-09-16 22:52:44.000 260 7786.47 1078.40 54067.66 88888.00 2020-09-16 22:52:45.000 260 7786.46 1078.39 54067.61 88888.00 2020-09-16 22:52:46.000 260 7786.46 1078.37 54067.59 88888.00 2020-09-16 22:52:47.000 260 7786.44 1078.34 54067.60 88888.00 2020-09-16 22:52:48.000 260 7786.41 1078.31 54067.59 88888.00 2020-09-16 22:52:49.000 260 7786.40 1078.29 54067.57 88888.00 2020-09-16 22:52:50.000 260 7786.40 1078.24 54067.52 88888.00 2020-09-16 22:52:51.000 260 7786.39 1078.21 54067.46 88888.00 2020-09-16 22:52:52.000 260 7786.37 1078.19 54067.47 88888.00 2020-09-16 22:52:53.000 260 7786.35 1078.17 54067.48 88888.00 2020-09-16 22:52:54.000 260 7786.34 1078.15 54067.44 88888.00 2020-09-16 22:52:55.000 260 7786.33 1078.11 54067.38 88888.00 2020-09-16 22:52:56.000 260 7786.32 1078.08 54067.37 88888.00 2020-09-16 22:52:57.000 260 7786.31 1078.07 54067.37 88888.00 2020-09-16 22:52:58.000 260 7786.30 1078.03 54067.33 88888.00 2020-09-16 22:52:59.000 260 7786.27 1078.00 54067.29 88888.00 2020-09-16 22:53:00.000 260 7786.26 1077.98 54067.28 88888.00 2020-09-16 22:53:01.000 260 7786.25 1077.95 54067.29 88888.00 2020-09-16 22:53:02.000 260 7786.25 1077.92 54067.28 88888.00 2020-09-16 22:53:03.000 260 7786.23 1077.89 54067.25 88888.00 2020-09-16 22:53:04.000 260 7786.21 1077.86 54067.23 88888.00 2020-09-16 22:53:05.000 260 7786.18 1077.84 54067.21 88888.00 2020-09-16 22:53:06.000 260 7786.17 1077.81 54067.18 88888.00 2020-09-16 22:53:07.000 260 7786.17 1077.78 54067.15 88888.00 2020-09-16 22:53:08.000 260 7786.16 1077.75 54067.13 88888.00 2020-09-16 22:53:09.000 260 7786.16 1077.73 54067.11 88888.00 2020-09-16 22:53:10.000 260 7786.15 1077.72 54067.09 88888.00 2020-09-16 22:53:11.000 260 7786.13 1077.71 54067.07 88888.00 2020-09-16 22:53:12.000 260 7786.13 1077.70 54067.05 88888.00 2020-09-16 22:53:13.000 260 7786.13 1077.68 54067.03 88888.00 2020-09-16 22:53:14.000 260 7786.11 1077.66 54066.99 88888.00 2020-09-16 22:53:15.000 260 7786.09 1077.63 54066.94 88888.00 2020-09-16 22:53:16.000 260 7786.08 1077.60 54066.92 88888.00 2020-09-16 22:53:17.000 260 7786.06 1077.59 54066.90 88888.00 2020-09-16 22:53:18.000 260 7786.04 1077.56 54066.86 88888.00 2020-09-16 22:53:19.000 260 7786.02 1077.54 54066.86 88888.00 2020-09-16 22:53:20.000 260 7786.00 1077.52 54066.84 88888.00 2020-09-16 22:53:21.000 260 7786.00 1077.50 54066.79 88888.00 2020-09-16 22:53:22.000 260 7786.00 1077.47 54066.74 88888.00 2020-09-16 22:53:23.000 260 7785.98 1077.44 54066.73 88888.00 2020-09-16 22:53:24.000 260 7785.96 1077.42 54066.75 88888.00 2020-09-16 22:53:25.000 260 7785.95 1077.39 54066.73 88888.00 2020-09-16 22:53:26.000 260 7785.93 1077.36 54066.70 88888.00 2020-09-16 22:53:27.000 260 7785.91 1077.33 54066.68 88888.00 2020-09-16 22:53:28.000 260 7785.90 1077.32 54066.63 88888.00 2020-09-16 22:53:29.000 260 7785.88 1077.29 54066.60 88888.00 2020-09-16 22:53:30.000 260 7785.87 1077.27 54066.55 88888.00 2020-09-16 22:53:31.000 260 7785.86 1077.24 54066.48 88888.00 2020-09-16 22:53:32.000 260 7785.84 1077.22 54066.43 88888.00 2020-09-16 22:53:33.000 260 7785.80 1077.20 54066.43 88888.00 2020-09-16 22:53:34.000 260 7785.78 1077.17 54066.43 88888.00 2020-09-16 22:53:35.000 260 7785.79 1077.15 54066.36 88888.00 2020-09-16 22:53:36.000 260 7785.77 1077.13 54066.28 88888.00 2020-09-16 22:53:37.000 260 7785.74 1077.12 54066.30 88888.00 2020-09-16 22:53:38.000 260 7785.72 1077.09 54066.35 88888.00 2020-09-16 22:53:39.000 260 7785.70 1077.07 54066.30 88888.00 2020-09-16 22:53:40.000 260 7785.69 1077.05 54066.24 88888.00 2020-09-16 22:53:41.000 260 7785.69 1077.02 54066.23 88888.00 2020-09-16 22:53:42.000 260 7785.71 1077.00 54066.18 88888.00 2020-09-16 22:53:43.000 260 7785.69 1077.00 54066.11 88888.00 2020-09-16 22:53:44.000 260 7785.67 1076.98 54066.13 88888.00 2020-09-16 22:53:45.000 260 7785.64 1076.96 54066.14 88888.00 2020-09-16 22:53:46.000 260 7785.60 1076.94 54066.11 88888.00 2020-09-16 22:53:47.000 260 7785.58 1076.93 54066.10 88888.00 2020-09-16 22:53:48.000 260 7785.58 1076.92 54066.07 88888.00 2020-09-16 22:53:49.000 260 7785.57 1076.91 54065.98 88888.00 2020-09-16 22:53:50.000 260 7785.55 1076.89 54065.93 88888.00 2020-09-16 22:53:51.000 260 7785.52 1076.88 54065.93 88888.00 2020-09-16 22:53:52.000 260 7785.48 1076.87 54065.91 88888.00 2020-09-16 22:53:53.000 260 7785.44 1076.85 54065.89 88888.00 2020-09-16 22:53:54.000 260 7785.44 1076.83 54065.86 88888.00 2020-09-16 22:53:55.000 260 7785.45 1076.83 54065.77 88888.00 2020-09-16 22:53:56.000 260 7785.43 1076.85 54065.70 88888.00 2020-09-16 22:53:57.000 260 7785.41 1076.84 54065.68 88888.00 2020-09-16 22:53:58.000 260 7785.39 1076.82 54065.65 88888.00 2020-09-16 22:53:59.000 260 7785.37 1076.81 54065.63 88888.00 2020-09-16 22:54:00.000 260 7785.35 1076.81 54065.64 88888.00 2020-09-16 22:54:01.000 260 7785.33 1076.82 54065.58 88888.00 2020-09-16 22:54:02.000 260 7785.32 1076.81 54065.53 88888.00 2020-09-16 22:54:03.000 260 7785.30 1076.81 54065.54 88888.00 2020-09-16 22:54:04.000 260 7785.28 1076.82 54065.56 88888.00 2020-09-16 22:54:05.000 260 7785.27 1076.85 54065.53 88888.00 2020-09-16 22:54:06.000 260 7785.26 1076.86 54065.50 88888.00 2020-09-16 22:54:07.000 260 7785.24 1076.86 54065.48 88888.00 2020-09-16 22:54:08.000 260 7785.22 1076.87 54065.45 88888.00 2020-09-16 22:54:09.000 260 7785.22 1076.87 54065.39 88888.00 2020-09-16 22:54:10.000 260 7785.21 1076.88 54065.31 88888.00 2020-09-16 22:54:11.000 260 7785.18 1076.88 54065.29 88888.00 2020-09-16 22:54:12.000 260 7785.16 1076.89 54065.30 88888.00 2020-09-16 22:54:13.000 260 7785.15 1076.90 54065.27 88888.00 2020-09-16 22:54:14.000 260 7785.13 1076.89 54065.21 88888.00 2020-09-16 22:54:15.000 260 7785.10 1076.89 54065.22 88888.00 2020-09-16 22:54:16.000 260 7785.10 1076.91 54065.20 88888.00 2020-09-16 22:54:17.000 260 7785.10 1076.92 54065.14 88888.00 2020-09-16 22:54:18.000 260 7785.08 1076.92 54065.13 88888.00 2020-09-16 22:54:19.000 260 7785.06 1076.92 54065.14 88888.00 2020-09-16 22:54:20.000 260 7785.06 1076.93 54065.13 88888.00 2020-09-16 22:54:21.000 260 7785.06 1076.94 54065.11 88888.00 2020-09-16 22:54:22.000 260 7785.05 1076.95 54065.07 88888.00 2020-09-16 22:54:23.000 260 7785.04 1076.96 54065.04 88888.00 2020-09-16 22:54:24.000 260 7785.02 1076.97 54065.03 88888.00 2020-09-16 22:54:25.000 260 7785.01 1076.98 54064.98 88888.00 2020-09-16 22:54:26.000 260 7785.01 1077.00 54064.93 88888.00 2020-09-16 22:54:27.000 260 7785.00 1077.02 54064.90 88888.00 2020-09-16 22:54:28.000 260 7785.00 1077.03 54064.91 88888.00 2020-09-16 22:54:29.000 260 7785.01 1077.05 54064.91 88888.00 2020-09-16 22:54:30.000 260 7785.03 1077.07 54064.86 88888.00 2020-09-16 22:54:31.000 260 7785.03 1077.09 54064.84 88888.00 2020-09-16 22:54:32.000 260 7785.01 1077.09 54064.86 88888.00 2020-09-16 22:54:33.000 260 7785.00 1077.10 54064.86 88888.00 2020-09-16 22:54:34.000 260 7785.00 1077.13 54064.85 88888.00 2020-09-16 22:54:35.000 260 7784.99 1077.15 54064.83 88888.00 2020-09-16 22:54:36.000 260 7784.99 1077.15 54064.82 88888.00 2020-09-16 22:54:37.000 260 7785.01 1077.16 54064.78 88888.00 2020-09-16 22:54:38.000 260 7785.00 1077.18 54064.75 88888.00 2020-09-16 22:54:39.000 260 7785.00 1077.20 54064.76 88888.00 2020-09-16 22:54:40.000 260 7785.01 1077.19 54064.77 88888.00 2020-09-16 22:54:41.000 260 7785.00 1077.19 54064.75 88888.00 2020-09-16 22:54:42.000 260 7785.00 1077.21 54064.74 88888.00 2020-09-16 22:54:43.000 260 7785.00 1077.20 54064.72 88888.00 2020-09-16 22:54:44.000 260 7785.00 1077.19 54064.69 88888.00 2020-09-16 22:54:45.000 260 7785.00 1077.21 54064.66 88888.00 2020-09-16 22:54:46.000 260 7785.01 1077.24 54064.61 88888.00 2020-09-16 22:54:47.000 260 7784.98 1077.25 54064.57 88888.00 2020-09-16 22:54:48.000 260 7784.96 1077.26 54064.55 88888.00 2020-09-16 22:54:49.000 260 7784.96 1077.26 54064.52 88888.00 2020-09-16 22:54:50.000 260 7784.96 1077.26 54064.52 88888.00 2020-09-16 22:54:51.000 260 7784.95 1077.26 54064.55 88888.00 2020-09-16 22:54:52.000 260 7784.93 1077.26 54064.56 88888.00 2020-09-16 22:54:53.000 260 7784.93 1077.25 54064.55 88888.00 2020-09-16 22:54:54.000 260 7784.92 1077.25 54064.50 88888.00 2020-09-16 22:54:55.000 260 7784.91 1077.25 54064.43 88888.00 2020-09-16 22:54:56.000 260 7784.89 1077.25 54064.41 88888.00 2020-09-16 22:54:57.000 260 7784.85 1077.25 54064.41 88888.00 2020-09-16 22:54:58.000 260 7784.82 1077.24 54064.38 88888.00 2020-09-16 22:54:59.000 260 7784.81 1077.24 54064.38 88888.00 2020-09-16 22:55:00.000 260 7784.80 1077.24 54064.36 88888.00 2020-09-16 22:55:01.000 260 7784.80 1077.23 54064.27 88888.00 2020-09-16 22:55:02.000 260 7784.78 1077.22 54064.22 88888.00 2020-09-16 22:55:03.000 260 7784.76 1077.21 54064.23 88888.00 2020-09-16 22:55:04.000 260 7784.75 1077.20 54064.23 88888.00 2020-09-16 22:55:05.000 260 7784.74 1077.20 54064.23 88888.00 2020-09-16 22:55:06.000 260 7784.72 1077.21 54064.21 88888.00 2020-09-16 22:55:07.000 260 7784.72 1077.21 54064.18 88888.00 2020-09-16 22:55:08.000 260 7784.73 1077.22 54064.13 88888.00 2020-09-16 22:55:09.000 260 7784.73 1077.23 54064.12 88888.00 2020-09-16 22:55:10.000 260 7784.72 1077.23 54064.17 88888.00 2020-09-16 22:55:11.000 260 7784.70 1077.23 54064.21 88888.00 2020-09-16 22:55:12.000 260 7784.69 1077.25 54064.21 88888.00 2020-09-16 22:55:13.000 260 7784.68 1077.25 54064.20 88888.00 2020-09-16 22:55:14.000 260 7784.68 1077.25 54064.16 88888.00 2020-09-16 22:55:15.000 260 7784.67 1077.26 54064.14 88888.00 2020-09-16 22:55:16.000 260 7784.66 1077.28 54064.14 88888.00 2020-09-16 22:55:17.000 260 7784.67 1077.31 54064.09 88888.00 2020-09-16 22:55:18.000 260 7784.67 1077.32 54064.02 88888.00 2020-09-16 22:55:19.000 260 7784.66 1077.32 54064.03 88888.00 2020-09-16 22:55:20.000 260 7784.65 1077.32 54064.04 88888.00 2020-09-16 22:55:21.000 260 7784.65 1077.33 54064.01 88888.00 2020-09-16 22:55:22.000 260 7784.64 1077.33 54063.97 88888.00 2020-09-16 22:55:23.000 260 7784.64 1077.34 54063.96 88888.00 2020-09-16 22:55:24.000 260 7784.64 1077.35 54063.99 88888.00 2020-09-16 22:55:25.000 260 7784.63 1077.36 54064.04 88888.00 2020-09-16 22:55:26.000 260 7784.63 1077.37 54064.05 88888.00 2020-09-16 22:55:27.000 260 7784.65 1077.39 54064.03 88888.00 2020-09-16 22:55:28.000 260 7784.67 1077.42 54063.99 88888.00 2020-09-16 22:55:29.000 260 7784.67 1077.43 54063.96 88888.00 2020-09-16 22:55:30.000 260 7784.67 1077.44 54063.93 88888.00 2020-09-16 22:55:31.000 260 7784.68 1077.45 54063.91 88888.00 2020-09-16 22:55:32.000 260 7784.69 1077.47 54063.89 88888.00 2020-09-16 22:55:33.000 260 7784.69 1077.49 54063.90 88888.00 2020-09-16 22:55:34.000 260 7784.69 1077.51 54063.94 88888.00 2020-09-16 22:55:35.000 260 7784.69 1077.52 54063.99 88888.00 2020-09-16 22:55:36.000 260 7784.70 1077.54 54063.99 88888.00 2020-09-16 22:55:37.000 260 7784.70 1077.55 54063.96 88888.00 2020-09-16 22:55:38.000 260 7784.70 1077.56 54063.96 88888.00 2020-09-16 22:55:39.000 260 7784.71 1077.57 54063.96 88888.00 2020-09-16 22:55:40.000 260 7784.71 1077.60 54063.91 88888.00 2020-09-16 22:55:41.000 260 7784.71 1077.61 54063.89 88888.00 2020-09-16 22:55:42.000 260 7784.72 1077.61 54063.91 88888.00 2020-09-16 22:55:43.000 260 7784.71 1077.61 54063.94 88888.00 2020-09-16 22:55:44.000 260 7784.71 1077.63 54063.92 88888.00 2020-09-16 22:55:45.000 260 7784.72 1077.65 54063.88 88888.00 2020-09-16 22:55:46.000 260 7784.73 1077.67 54063.88 88888.00 2020-09-16 22:55:47.000 260 7784.72 1077.68 54063.89 88888.00 2020-09-16 22:55:48.000 260 7784.72 1077.70 54063.88 88888.00 2020-09-16 22:55:49.000 260 7784.72 1077.70 54063.89 88888.00 2020-09-16 22:55:50.000 260 7784.74 1077.69 54063.91 88888.00 2020-09-16 22:55:51.000 260 7784.75 1077.71 54063.88 88888.00 2020-09-16 22:55:52.000 260 7784.75 1077.72 54063.88 88888.00 2020-09-16 22:55:53.000 260 7784.75 1077.72 54063.89 88888.00 2020-09-16 22:55:54.000 260 7784.76 1077.73 54063.87 88888.00 2020-09-16 22:55:55.000 260 7784.77 1077.75 54063.83 88888.00 2020-09-16 22:55:56.000 260 7784.77 1077.76 54063.82 88888.00 2020-09-16 22:55:57.000 260 7784.75 1077.77 54063.81 88888.00 2020-09-16 22:55:58.000 260 7784.74 1077.77 54063.79 88888.00 2020-09-16 22:55:59.000 260 7784.74 1077.76 54063.83 88888.00 2020-09-16 22:56:00.000 260 7784.75 1077.75 54063.87 88888.00 2020-09-16 22:56:01.000 260 7784.75 1077.74 54063.88 88888.00 2020-09-16 22:56:02.000 260 7784.75 1077.74 54063.89 88888.00 2020-09-16 22:56:03.000 260 7784.75 1077.73 54063.88 88888.00 2020-09-16 22:56:04.000 260 7784.75 1077.74 54063.84 88888.00 2020-09-16 22:56:05.000 260 7784.74 1077.74 54063.83 88888.00 2020-09-16 22:56:06.000 260 7784.74 1077.75 54063.82 88888.00 2020-09-16 22:56:07.000 260 7784.75 1077.76 54063.78 88888.00 2020-09-16 22:56:08.000 260 7784.75 1077.76 54063.74 88888.00 2020-09-16 22:56:09.000 260 7784.75 1077.77 54063.74 88888.00 2020-09-16 22:56:10.000 260 7784.74 1077.78 54063.76 88888.00 2020-09-16 22:56:11.000 260 7784.73 1077.77 54063.79 88888.00 2020-09-16 22:56:12.000 260 7784.73 1077.76 54063.78 88888.00 2020-09-16 22:56:13.000 260 7784.74 1077.76 54063.75 88888.00 2020-09-16 22:56:14.000 260 7784.73 1077.76 54063.77 88888.00 2020-09-16 22:56:15.000 260 7784.71 1077.77 54063.80 88888.00 2020-09-16 22:56:16.000 260 7784.70 1077.78 54063.79 88888.00 2020-09-16 22:56:17.000 260 7784.70 1077.77 54063.75 88888.00 2020-09-16 22:56:18.000 260 7784.69 1077.78 54063.72 88888.00 2020-09-16 22:56:19.000 260 7784.68 1077.80 54063.72 88888.00 2020-09-16 22:56:20.000 260 7784.67 1077.77 54063.71 88888.00 2020-09-16 22:56:21.000 260 7784.64 1077.74 54063.68 88888.00 2020-09-16 22:56:22.000 260 7784.61 1077.74 54063.67 88888.00 2020-09-16 22:56:23.000 260 7784.59 1077.73 54063.67 88888.00 2020-09-16 22:56:24.000 260 7784.57 1077.74 54063.65 88888.00 2020-09-16 22:56:25.000 260 7784.57 1077.74 54063.60 88888.00 2020-09-16 22:56:26.000 260 7784.55 1077.75 54063.53 88888.00 2020-09-16 22:56:27.000 260 7784.52 1077.74 54063.50 88888.00 2020-09-16 22:56:28.000 260 7784.49 1077.72 54063.55 88888.00 2020-09-16 22:56:29.000 260 7784.47 1077.70 54063.58 88888.00 2020-09-16 22:56:30.000 260 7784.46 1077.68 54063.57 88888.00 2020-09-16 22:56:31.000 260 7784.44 1077.67 54063.55 88888.00 2020-09-16 22:56:32.000 260 7784.44 1077.67 54063.48 88888.00 2020-09-16 22:56:33.000 260 7784.43 1077.67 54063.45 88888.00 2020-09-16 22:56:34.000 260 7784.41 1077.66 54063.46 88888.00 2020-09-16 22:56:35.000 260 7784.40 1077.66 54063.45 88888.00 2020-09-16 22:56:36.000 260 7784.39 1077.67 54063.41 88888.00 2020-09-16 22:56:37.000 260 7784.38 1077.67 54063.39 88888.00 2020-09-16 22:56:38.000 260 7784.37 1077.67 54063.36 88888.00 2020-09-16 22:56:39.000 260 7784.35 1077.68 54063.37 88888.00 2020-09-16 22:56:40.000 260 7784.34 1077.66 54063.41 88888.00 2020-09-16 22:56:41.000 260 7784.34 1077.65 54063.41 88888.00 2020-09-16 22:56:42.000 260 7784.34 1077.66 54063.39 88888.00 2020-09-16 22:56:43.000 260 7784.33 1077.66 54063.39 88888.00 2020-09-16 22:56:44.000 260 7784.33 1077.66 54063.38 88888.00 2020-09-16 22:56:45.000 260 7784.34 1077.67 54063.35 88888.00 2020-09-16 22:56:46.000 260 7784.33 1077.68 54063.30 88888.00 2020-09-16 22:56:47.000 260 7784.32 1077.67 54063.30 88888.00 2020-09-16 22:56:48.000 260 7784.31 1077.66 54063.32 88888.00 2020-09-16 22:56:49.000 260 7784.30 1077.68 54063.30 88888.00 2020-09-16 22:56:50.000 260 7784.30 1077.68 54063.27 88888.00 2020-09-16 22:56:51.000 260 7784.30 1077.67 54063.28 88888.00 2020-09-16 22:56:52.000 260 7784.30 1077.67 54063.29 88888.00 2020-09-16 22:56:53.000 260 7784.30 1077.69 54063.24 88888.00 2020-09-16 22:56:54.000 260 7784.29 1077.69 54063.20 88888.00 2020-09-16 22:56:55.000 260 7784.29 1077.68 54063.22 88888.00 2020-09-16 22:56:56.000 260 7784.28 1077.69 54063.27 88888.00 2020-09-16 22:56:57.000 260 7784.27 1077.69 54063.28 88888.00 2020-09-16 22:56:58.000 260 7784.27 1077.69 54063.27 88888.00 2020-09-16 22:56:59.000 260 7784.27 1077.69 54063.22 88888.00 2020-09-16 22:57:00.000 260 7784.28 1077.70 54063.15 88888.00 2020-09-16 22:57:01.000 260 7784.26 1077.69 54063.15 88888.00 2020-09-16 22:57:02.000 260 7784.25 1077.69 54063.18 88888.00 2020-09-16 22:57:03.000 260 7784.24 1077.71 54063.17 88888.00 2020-09-16 22:57:04.000 260 7784.23 1077.70 54063.14 88888.00 2020-09-16 22:57:05.000 260 7784.23 1077.69 54063.15 88888.00 2020-09-16 22:57:06.000 260 7784.23 1077.70 54063.17 88888.00 2020-09-16 22:57:07.000 260 7784.22 1077.69 54063.18 88888.00 2020-09-16 22:57:08.000 260 7784.21 1077.68 54063.15 88888.00 2020-09-16 22:57:09.000 260 7784.20 1077.69 54063.09 88888.00 2020-09-16 22:57:10.000 260 7784.20 1077.69 54063.08 88888.00 2020-09-16 22:57:11.000 260 7784.21 1077.68 54063.12 88888.00 2020-09-16 22:57:12.000 260 7784.21 1077.69 54063.11 88888.00 2020-09-16 22:57:13.000 260 7784.21 1077.71 54063.05 88888.00 2020-09-16 22:57:14.000 260 7784.21 1077.71 54063.04 88888.00 2020-09-16 22:57:15.000 260 7784.21 1077.72 54063.07 88888.00 2020-09-16 22:57:16.000 260 7784.22 1077.73 54063.05 88888.00 2020-09-16 22:57:17.000 260 7784.23 1077.74 54063.02 88888.00 2020-09-16 22:57:18.000 260 7784.23 1077.76 54063.00 88888.00 2020-09-16 22:57:19.000 260 7784.22 1077.78 54063.03 88888.00 2020-09-16 22:57:20.000 260 7784.22 1077.79 54063.07 88888.00 2020-09-16 22:57:21.000 260 7784.22 1077.80 54063.06 88888.00 2020-09-16 22:57:22.000 260 7784.22 1077.82 54063.05 88888.00 2020-09-16 22:57:23.000 260 7784.23 1077.86 54063.07 88888.00 2020-09-16 22:57:24.000 260 7784.25 1077.87 54063.07 88888.00 2020-09-16 22:57:25.000 260 7784.26 1077.88 54063.04 88888.00 2020-09-16 22:57:26.000 260 7784.27 1077.91 54063.00 88888.00 2020-09-16 22:57:27.000 260 7784.28 1077.93 54062.98 88888.00 2020-09-16 22:57:28.000 260 7784.29 1077.95 54063.00 88888.00 2020-09-16 22:57:29.000 260 7784.29 1077.98 54063.03 88888.00 2020-09-16 22:57:30.000 260 7784.30 1077.99 54063.03 88888.00 2020-09-16 22:57:31.000 260 7784.31 1078.00 54063.02 88888.00 2020-09-16 22:57:32.000 260 7784.31 1078.03 54063.02 88888.00 2020-09-16 22:57:33.000 260 7784.33 1078.05 54063.01 88888.00 2020-09-16 22:57:34.000 260 7784.34 1078.07 54063.00 88888.00 2020-09-16 22:57:35.000 260 7784.34 1078.09 54062.96 88888.00 2020-09-16 22:57:36.000 260 7784.35 1078.10 54062.92 88888.00 2020-09-16 22:57:37.000 260 7784.36 1078.12 54062.91 88888.00 2020-09-16 22:57:38.000 260 7784.37 1078.14 54062.92 88888.00 2020-09-16 22:57:39.000 260 7784.38 1078.16 54062.91 88888.00 2020-09-16 22:57:40.000 260 7784.39 1078.17 54062.91 88888.00 2020-09-16 22:57:41.000 260 7784.41 1078.19 54062.93 88888.00 2020-09-16 22:57:42.000 260 7784.42 1078.22 54062.95 88888.00 2020-09-16 22:57:43.000 260 7784.42 1078.24 54062.94 88888.00 2020-09-16 22:57:44.000 260 7784.45 1078.25 54062.92 88888.00 2020-09-16 22:57:45.000 260 7784.46 1078.26 54062.92 88888.00 2020-09-16 22:57:46.000 260 7784.47 1078.28 54062.96 88888.00 2020-09-16 22:57:47.000 260 7784.48 1078.30 54063.00 88888.00 2020-09-16 22:57:48.000 260 7784.52 1078.32 54062.98 88888.00 2020-09-16 22:57:49.000 260 7784.53 1078.33 54062.96 88888.00 2020-09-16 22:57:50.000 260 7784.53 1078.35 54062.99 88888.00 2020-09-16 22:57:51.000 260 7784.54 1078.36 54063.01 88888.00 2020-09-16 22:57:52.000 260 7784.55 1078.38 54063.01 88888.00 2020-09-16 22:57:53.000 260 7784.56 1078.39 54062.99 88888.00 2020-09-16 22:57:54.000 260 7784.56 1078.39 54062.97 88888.00 2020-09-16 22:57:55.000 260 7784.56 1078.40 54062.96 88888.00 2020-09-16 22:57:56.000 260 7784.56 1078.41 54062.95 88888.00 2020-09-16 22:57:57.000 260 7784.57 1078.43 54062.94 88888.00 2020-09-16 22:57:58.000 260 7784.56 1078.44 54062.94 88888.00 2020-09-16 22:57:59.000 260 7784.57 1078.44 54062.91 88888.00 2020-09-16 22:58:00.000 260 7784.57 1078.44 54062.85 88888.00 2020-09-16 22:58:01.000 260 7784.55 1078.45 54062.84 88888.00 2020-09-16 22:58:02.000 260 7784.55 1078.46 54062.84 88888.00 2020-09-16 22:58:03.000 260 7784.55 1078.47 54062.84 88888.00 2020-09-16 22:58:04.000 260 7784.54 1078.48 54062.88 88888.00 2020-09-16 22:58:05.000 260 7784.54 1078.49 54062.89 88888.00 2020-09-16 22:58:06.000 260 7784.54 1078.51 54062.87 88888.00 2020-09-16 22:58:07.000 260 7784.54 1078.51 54062.88 88888.00 2020-09-16 22:58:08.000 260 7784.54 1078.51 54062.90 88888.00 2020-09-16 22:58:09.000 260 7784.54 1078.52 54062.90 88888.00 2020-09-16 22:58:10.000 260 7784.55 1078.53 54062.88 88888.00 2020-09-16 22:58:11.000 260 7784.55 1078.52 54062.87 88888.00 2020-09-16 22:58:12.000 260 7784.55 1078.53 54062.85 88888.00 2020-09-16 22:58:13.000 260 7784.56 1078.55 54062.83 88888.00 2020-09-16 22:58:14.000 260 7784.56 1078.55 54062.86 88888.00 2020-09-16 22:58:15.000 260 7784.56 1078.55 54062.88 88888.00 2020-09-16 22:58:16.000 260 7784.56 1078.56 54062.88 88888.00 2020-09-16 22:58:17.000 260 7784.57 1078.57 54062.88 88888.00 2020-09-16 22:58:18.000 260 7784.58 1078.58 54062.87 88888.00 2020-09-16 22:58:19.000 260 7784.59 1078.58 54062.87 88888.00 2020-09-16 22:58:20.000 260 7784.60 1078.59 54062.88 88888.00 2020-09-16 22:58:21.000 260 7784.60 1078.60 54062.87 88888.00 2020-09-16 22:58:22.000 260 7784.59 1078.60 54062.86 88888.00 2020-09-16 22:58:23.000 260 7784.60 1078.60 54062.85 88888.00 2020-09-16 22:58:24.000 260 7784.60 1078.61 54062.84 88888.00 2020-09-16 22:58:25.000 260 7784.59 1078.62 54062.83 88888.00 2020-09-16 22:58:26.000 260 7784.59 1078.63 54062.81 88888.00 2020-09-16 22:58:27.000 260 7784.60 1078.64 54062.80 88888.00 2020-09-16 22:58:28.000 260 7784.60 1078.65 54062.79 88888.00 2020-09-16 22:58:29.000 260 7784.60 1078.65 54062.79 88888.00 2020-09-16 22:58:30.000 260 7784.60 1078.66 54062.76 88888.00 2020-09-16 22:58:31.000 260 7784.58 1078.67 54062.73 88888.00 2020-09-16 22:58:32.000 260 7784.57 1078.69 54062.75 88888.00 2020-09-16 22:58:33.000 260 7784.57 1078.68 54062.76 88888.00 2020-09-16 22:58:34.000 260 7784.57 1078.69 54062.72 88888.00 2020-09-16 22:58:35.000 260 7784.58 1078.71 54062.68 88888.00 2020-09-16 22:58:36.000 260 7784.57 1078.72 54062.68 88888.00 2020-09-16 22:58:37.000 260 7784.56 1078.73 54062.69 88888.00 2020-09-16 22:58:38.000 260 7784.56 1078.74 54062.66 88888.00 2020-09-16 22:58:39.000 260 7784.56 1078.76 54062.63 88888.00 2020-09-16 22:58:40.000 260 7784.56 1078.78 54062.62 88888.00 2020-09-16 22:58:41.000 260 7784.55 1078.79 54062.62 88888.00 2020-09-16 22:58:42.000 260 7784.54 1078.80 54062.65 88888.00 2020-09-16 22:58:43.000 260 7784.53 1078.80 54062.70 88888.00 2020-09-16 22:58:44.000 260 7784.53 1078.81 54062.70 88888.00 2020-09-16 22:58:45.000 260 7784.53 1078.82 54062.69 88888.00 2020-09-16 22:58:46.000 260 7784.52 1078.83 54062.67 88888.00 2020-09-16 22:58:47.000 260 7784.50 1078.84 54062.65 88888.00 2020-09-16 22:58:48.000 260 7784.50 1078.85 54062.63 88888.00 2020-09-16 22:58:49.000 260 7784.50 1078.86 54062.61 88888.00 2020-09-16 22:58:50.000 260 7784.50 1078.88 54062.60 88888.00 2020-09-16 22:58:51.000 260 7784.49 1078.89 54062.59 88888.00 2020-09-16 22:58:52.000 260 7784.49 1078.90 54062.62 88888.00 2020-09-16 22:58:53.000 260 7784.49 1078.92 54062.65 88888.00 2020-09-16 22:58:54.000 260 7784.49 1078.92 54062.63 88888.00 2020-09-16 22:58:55.000 260 7784.50 1078.93 54062.57 88888.00 2020-09-16 22:58:56.000 260 7784.50 1078.93 54062.54 88888.00 2020-09-16 22:58:57.000 260 7784.48 1078.94 54062.58 88888.00 2020-09-16 22:58:58.000 260 7784.45 1078.95 54062.60 88888.00 2020-09-16 22:58:59.000 260 7784.44 1078.96 54062.59 88888.00 2020-09-16 22:59:00.000 260 7784.45 1078.98 54062.59 88888.00 2020-09-16 22:59:01.000 260 7784.46 1078.99 54062.55 88888.00 2020-09-16 22:59:02.000 260 7784.46 1078.99 54062.49 88888.00 2020-09-16 22:59:03.000 260 7784.45 1079.01 54062.50 88888.00 2020-09-16 22:59:04.000 260 7784.45 1079.03 54062.53 88888.00 2020-09-16 22:59:05.000 260 7784.44 1079.03 54062.52 88888.00 2020-09-16 22:59:06.000 260 7784.43 1079.03 54062.53 88888.00 2020-09-16 22:59:07.000 260 7784.42 1079.03 54062.54 88888.00 2020-09-16 22:59:08.000 260 7784.43 1079.03 54062.50 88888.00 2020-09-16 22:59:09.000 260 7784.44 1079.04 54062.47 88888.00 2020-09-16 22:59:10.000 260 7784.43 1079.06 54062.48 88888.00 2020-09-16 22:59:11.000 260 7784.42 1079.08 54062.49 88888.00 2020-09-16 22:59:12.000 260 7784.43 1079.11 54062.50 88888.00 2020-09-16 22:59:13.000 260 7784.44 1079.12 54062.49 88888.00 2020-09-16 22:59:14.000 260 7784.44 1079.13 54062.48 88888.00 2020-09-16 22:59:15.000 260 7784.44 1079.15 54062.52 88888.00 2020-09-16 22:59:16.000 260 7784.44 1079.15 54062.57 88888.00 2020-09-16 22:59:17.000 260 7784.45 1079.14 54062.57 88888.00 2020-09-16 22:59:18.000 260 7784.46 1079.16 54062.58 88888.00 2020-09-16 22:59:19.000 260 7784.47 1079.19 54062.59 88888.00 2020-09-16 22:59:20.000 260 7784.47 1079.22 54062.58 88888.00 2020-09-16 22:59:21.000 260 7784.47 1079.25 54062.57 88888.00 2020-09-16 22:59:22.000 260 7784.48 1079.27 54062.56 88888.00 2020-09-16 22:59:23.000 260 7784.49 1079.29 54062.58 88888.00 2020-09-16 22:59:24.000 260 7784.50 1079.31 54062.58 88888.00 2020-09-16 22:59:25.000 260 7784.51 1079.35 54062.56 88888.00 2020-09-16 22:59:26.000 260 7784.52 1079.37 54062.57 88888.00 2020-09-16 22:59:27.000 260 7784.54 1079.38 54062.61 88888.00 2020-09-16 22:59:28.000 260 7784.56 1079.40 54062.62 88888.00 2020-09-16 22:59:29.000 260 7784.58 1079.42 54062.58 88888.00 2020-09-16 22:59:30.000 260 7784.58 1079.46 54062.57 88888.00 2020-09-16 22:59:31.000 260 7784.59 1079.49 54062.60 88888.00 2020-09-16 22:59:32.000 260 7784.59 1079.50 54062.61 88888.00 2020-09-16 22:59:33.000 260 7784.60 1079.52 54062.62 88888.00 2020-09-16 22:59:34.000 260 7784.62 1079.54 54062.64 88888.00 2020-09-16 22:59:35.000 260 7784.64 1079.57 54062.63 88888.00 2020-09-16 22:59:36.000 260 7784.64 1079.60 54062.63 88888.00 2020-09-16 22:59:37.000 260 7784.64 1079.62 54062.64 88888.00 2020-09-16 22:59:38.000 260 7784.66 1079.64 54062.62 88888.00 2020-09-16 22:59:39.000 260 7784.67 1079.68 54062.61 88888.00 2020-09-16 22:59:40.000 260 7784.68 1079.71 54062.61 88888.00 2020-09-16 22:59:41.000 260 7784.69 1079.73 54062.62 88888.00 2020-09-16 22:59:42.000 260 7784.70 1079.76 54062.67 88888.00 2020-09-16 22:59:43.000 260 7784.71 1079.80 54062.68 88888.00 2020-09-16 22:59:44.000 260 7784.73 1079.84 54062.67 88888.00 2020-09-16 22:59:45.000 260 7784.73 1079.87 54062.66 88888.00 2020-09-16 22:59:46.000 260 7784.73 1079.89 54062.65 88888.00 2020-09-16 22:59:47.000 260 7784.75 1079.90 54062.64 88888.00 2020-09-16 22:59:48.000 260 7784.76 1079.93 54062.63 88888.00 2020-09-16 22:59:49.000 260 7784.76 1079.96 54062.67 88888.00 2020-09-16 22:59:50.000 260 7784.76 1079.98 54062.71 88888.00 2020-09-16 22:59:51.000 260 7784.77 1080.00 54062.71 88888.00 2020-09-16 22:59:52.000 260 7784.79 1080.03 54062.71 88888.00 2020-09-16 22:59:53.000 260 7784.80 1080.06 54062.71 88888.00 2020-09-16 22:59:54.000 260 7784.80 1080.10 54062.72 88888.00 2020-09-16 22:59:55.000 260 7784.81 1080.12 54062.75 88888.00 2020-09-16 22:59:56.000 260 7784.83 1080.14 54062.74 88888.00 2020-09-16 22:59:57.000 260 7784.85 1080.16 54062.70 88888.00 2020-09-16 22:59:58.000 260 7784.86 1080.18 54062.70 88888.00 2020-09-16 22:59:59.000 260 7784.86 1080.18 54062.74 88888.00 2020-09-16 23:00:00.000 260 7784.86 1080.19 54062.77 88888.00 2020-09-16 23:00:01.000 260 7784.85 1080.21 54062.75 88888.00 2020-09-16 23:00:02.000 260 7784.85 1080.23 54062.75 88888.00 2020-09-16 23:00:03.000 260 7784.88 1080.27 54062.80 88888.00 2020-09-16 23:00:04.000 260 7784.90 1080.30 54062.82 88888.00 2020-09-16 23:00:05.000 260 7784.90 1080.33 54062.76 88888.00 2020-09-16 23:00:06.000 260 7784.90 1080.35 54062.73 88888.00 2020-09-16 23:00:07.000 260 7784.89 1080.37 54062.75 88888.00 2020-09-16 23:00:08.000 260 7784.88 1080.39 54062.80 88888.00 2020-09-16 23:00:09.000 260 7784.88 1080.41 54062.79 88888.00 2020-09-16 23:00:10.000 260 7784.87 1080.42 54062.78 88888.00 2020-09-16 23:00:11.000 260 7784.88 1080.43 54062.80 88888.00 2020-09-16 23:00:12.000 260 7784.88 1080.46 54062.80 88888.00 2020-09-16 23:00:13.000 260 7784.87 1080.49 54062.79 88888.00 2020-09-16 23:00:14.000 260 7784.87 1080.52 54062.80 88888.00 2020-09-16 23:00:15.000 260 7784.89 1080.53 54062.80 88888.00 2020-09-16 23:00:16.000 260 7784.89 1080.55 54062.77 88888.00 2020-09-16 23:00:17.000 260 7784.88 1080.57 54062.73 88888.00 2020-09-16 23:00:18.000 260 7784.87 1080.59 54062.73 88888.00 2020-09-16 23:00:19.000 260 7784.85 1080.61 54062.75 88888.00 2020-09-16 23:00:20.000 260 7784.83 1080.64 54062.75 88888.00 2020-09-16 23:00:21.000 260 7784.83 1080.65 54062.73 88888.00 2020-09-16 23:00:22.000 260 7784.83 1080.66 54062.71 88888.00 2020-09-16 23:00:23.000 260 7784.82 1080.68 54062.73 88888.00 2020-09-16 23:00:24.000 260 7784.82 1080.70 54062.77 88888.00 2020-09-16 23:00:25.000 260 7784.81 1080.72 54062.78 88888.00 2020-09-16 23:00:26.000 260 7784.80 1080.73 54062.77 88888.00 2020-09-16 23:00:27.000 260 7784.80 1080.74 54062.77 88888.00 2020-09-16 23:00:28.000 260 7784.79 1080.75 54062.78 88888.00 2020-09-16 23:00:29.000 260 7784.77 1080.77 54062.78 88888.00 2020-09-16 23:00:30.000 260 7784.77 1080.79 54062.75 88888.00 2020-09-16 23:00:31.000 260 7784.76 1080.80 54062.71 88888.00 2020-09-16 23:00:32.000 260 7784.75 1080.82 54062.73 88888.00 2020-09-16 23:00:33.000 260 7784.74 1080.83 54062.72 88888.00 2020-09-16 23:00:34.000 260 7784.74 1080.85 54062.69 88888.00 2020-09-16 23:00:35.000 260 7784.73 1080.87 54062.71 88888.00 2020-09-16 23:00:36.000 260 7784.72 1080.88 54062.73 88888.00 2020-09-16 23:00:37.000 260 7784.73 1080.91 54062.70 88888.00 2020-09-16 23:00:38.000 260 7784.73 1080.93 54062.65 88888.00 2020-09-16 23:00:39.000 260 7784.72 1080.93 54062.64 88888.00 2020-09-16 23:00:40.000 260 7784.72 1080.94 54062.64 88888.00 2020-09-16 23:00:41.000 260 7784.71 1080.96 54062.69 88888.00 2020-09-16 23:00:42.000 260 7784.70 1080.96 54062.71 88888.00 2020-09-16 23:00:43.000 260 7784.69 1080.96 54062.67 88888.00 2020-09-16 23:00:44.000 260 7784.69 1080.97 54062.65 88888.00 2020-09-16 23:00:45.000 260 7784.69 1080.97 54062.66 88888.00 2020-09-16 23:00:46.000 260 7784.68 1080.98 54062.69 88888.00 2020-09-16 23:00:47.000 260 7784.66 1080.99 54062.71 88888.00 2020-09-16 23:00:48.000 260 7784.65 1081.00 54062.71 88888.00 2020-09-16 23:00:49.000 260 7784.65 1081.01 54062.71 88888.00 2020-09-16 23:00:50.000 260 7784.64 1081.01 54062.71 88888.00 2020-09-16 23:00:51.000 260 7784.63 1081.00 54062.71 88888.00 2020-09-16 23:00:52.000 260 7784.62 1081.00 54062.70 88888.00 2020-09-16 23:00:53.000 260 7784.61 1081.01 54062.66 88888.00 2020-09-16 23:00:54.000 260 7784.60 1081.02 54062.66 88888.00 2020-09-16 23:00:55.000 260 7784.60 1081.02 54062.70 88888.00 2020-09-16 23:00:56.000 260 7784.60 1081.01 54062.70 88888.00 2020-09-16 23:00:57.000 260 7784.60 1081.01 54062.67 88888.00 2020-09-16 23:00:58.000 260 7784.58 1081.01 54062.66 88888.00 2020-09-16 23:00:59.000 260 7784.57 1081.00 54062.68 88888.00 2020-09-16 23:01:00.000 260 7784.57 1081.00 54062.66 88888.00 2020-09-16 23:01:01.000 260 7784.56 1081.02 54062.62 88888.00 2020-09-16 23:01:02.000 260 7784.54 1081.03 54062.62 88888.00 2020-09-16 23:01:03.000 260 7784.54 1081.02 54062.63 88888.00 2020-09-16 23:01:04.000 260 7784.54 1081.02 54062.68 88888.00 2020-09-16 23:01:05.000 260 7784.54 1081.01 54062.73 88888.00 2020-09-16 23:01:06.000 260 7784.54 1081.01 54062.73 88888.00 2020-09-16 23:01:07.000 260 7784.55 1081.01 54062.74 88888.00 2020-09-16 23:01:08.000 260 7784.54 1081.01 54062.75 88888.00 2020-09-16 23:01:09.000 260 7784.54 1081.01 54062.73 88888.00 2020-09-16 23:01:10.000 260 7784.55 1081.01 54062.72 88888.00 2020-09-16 23:01:11.000 260 7784.54 1081.01 54062.73 88888.00 2020-09-16 23:01:12.000 260 7784.53 1081.03 54062.73 88888.00 2020-09-16 23:01:13.000 260 7784.53 1081.02 54062.73 88888.00 2020-09-16 23:01:14.000 260 7784.55 1081.02 54062.75 88888.00 2020-09-16 23:01:15.000 260 7784.56 1081.04 54062.77 88888.00 2020-09-16 23:01:16.000 260 7784.57 1081.06 54062.75 88888.00 2020-09-16 23:01:17.000 260 7784.57 1081.06 54062.75 88888.00 2020-09-16 23:01:18.000 260 7784.57 1081.07 54062.78 88888.00 2020-09-16 23:01:19.000 260 7784.56 1081.08 54062.77 88888.00 2020-09-16 23:01:20.000 260 7784.57 1081.09 54062.74 88888.00 2020-09-16 23:01:21.000 260 7784.57 1081.08 54062.76 88888.00 2020-09-16 23:01:22.000 260 7784.57 1081.10 54062.78 88888.00 2020-09-16 23:01:23.000 260 7784.56 1081.10 54062.79 88888.00 2020-09-16 23:01:24.000 260 7784.56 1081.10 54062.79 88888.00 2020-09-16 23:01:25.000 260 7784.57 1081.12 54062.74 88888.00 2020-09-16 23:01:26.000 260 7784.57 1081.14 54062.72 88888.00 2020-09-16 23:01:27.000 260 7784.56 1081.14 54062.75 88888.00 2020-09-16 23:01:28.000 260 7784.55 1081.15 54062.77 88888.00 2020-09-16 23:01:29.000 260 7784.55 1081.16 54062.75 88888.00 2020-09-16 23:01:30.000 260 7784.55 1081.16 54062.77 88888.00 2020-09-16 23:01:31.000 260 7784.55 1081.18 54062.77 88888.00 2020-09-16 23:01:32.000 260 7784.57 1081.20 54062.70 88888.00 2020-09-16 23:01:33.000 260 7784.58 1081.19 54062.66 88888.00 2020-09-16 23:01:34.000 260 7784.55 1081.18 54062.70 88888.00 2020-09-16 23:01:35.000 260 7784.53 1081.18 54062.73 88888.00 2020-09-16 23:01:36.000 260 7784.52 1081.17 54062.71 88888.00 2020-09-16 23:01:37.000 260 7784.52 1081.17 54062.70 88888.00 2020-09-16 23:01:38.000 260 7784.51 1081.17 54062.71 88888.00 2020-09-16 23:01:39.000 260 7784.52 1081.18 54062.72 88888.00 2020-09-16 23:01:40.000 260 7784.51 1081.19 54062.69 88888.00 2020-09-16 23:01:41.000 260 7784.49 1081.18 54062.68 88888.00 2020-09-16 23:01:42.000 260 7784.48 1081.18 54062.70 88888.00 2020-09-16 23:01:43.000 260 7784.47 1081.17 54062.71 88888.00 2020-09-16 23:01:44.000 260 7784.46 1081.15 54062.71 88888.00 2020-09-16 23:01:45.000 260 7784.46 1081.14 54062.69 88888.00 2020-09-16 23:01:46.000 260 7784.46 1081.13 54062.69 88888.00 2020-09-16 23:01:47.000 260 7784.45 1081.13 54062.69 88888.00 2020-09-16 23:01:48.000 260 7784.43 1081.14 54062.64 88888.00 2020-09-16 23:01:49.000 260 7784.43 1081.12 54062.62 88888.00 2020-09-16 23:01:50.000 260 7784.41 1081.10 54062.68 88888.00 2020-09-16 23:01:51.000 260 7784.40 1081.09 54062.71 88888.00 2020-09-16 23:01:52.000 260 7784.40 1081.08 54062.70 88888.00 2020-09-16 23:01:53.000 260 7784.39 1081.07 54062.69 88888.00 2020-09-16 23:01:54.000 260 7784.38 1081.06 54062.66 88888.00 2020-09-16 23:01:55.000 260 7784.38 1081.05 54062.63 88888.00 2020-09-16 23:01:56.000 260 7784.38 1081.03 54062.61 88888.00 2020-09-16 23:01:57.000 260 7784.38 1081.03 54062.60 88888.00 2020-09-16 23:01:58.000 260 7784.36 1081.03 54062.62 88888.00 2020-09-16 23:01:59.000 260 7784.34 1081.03 54062.67 88888.00 2020-09-16 23:02:00.000 260 7784.32 1081.01 54062.66 88888.00 2020-09-16 23:02:01.000 260 7784.31 1081.00 54062.65 88888.00 2020-09-16 23:02:02.000 260 7784.30 1080.99 54062.65 88888.00 2020-09-16 23:02:03.000 260 7784.30 1080.98 54062.65 88888.00 2020-09-16 23:02:04.000 260 7784.29 1080.99 54062.65 88888.00 2020-09-16 23:02:05.000 260 7784.29 1081.00 54062.64 88888.00 2020-09-16 23:02:06.000 260 7784.29 1080.99 54062.60 88888.00 2020-09-16 23:02:07.000 260 7784.28 1080.98 54062.56 88888.00 2020-09-16 23:02:08.000 260 7784.26 1080.98 54062.59 88888.00 2020-09-16 23:02:09.000 260 7784.25 1080.98 54062.61 88888.00 2020-09-16 23:02:10.000 260 7784.26 1080.98 54062.58 88888.00 2020-09-16 23:02:11.000 260 7784.25 1080.97 54062.59 88888.00 2020-09-16 23:02:12.000 260 7784.23 1080.97 54062.62 88888.00 2020-09-16 23:02:13.000 260 7784.22 1080.96 54062.61 88888.00 2020-09-16 23:02:14.000 260 7784.22 1080.96 54062.59 88888.00 2020-09-16 23:02:15.000 260 7784.21 1080.97 54062.57 88888.00 2020-09-16 23:02:16.000 260 7784.21 1080.97 54062.57 88888.00 2020-09-16 23:02:17.000 260 7784.22 1080.97 54062.59 88888.00 2020-09-16 23:02:18.000 260 7784.21 1080.96 54062.58 88888.00 2020-09-16 23:02:19.000 260 7784.21 1080.96 54062.54 88888.00 2020-09-16 23:02:20.000 260 7784.20 1080.97 54062.53 88888.00 2020-09-16 23:02:21.000 260 7784.19 1080.96 54062.54 88888.00 2020-09-16 23:02:22.000 260 7784.19 1080.95 54062.53 88888.00 2020-09-16 23:02:23.000 260 7784.18 1080.95 54062.48 88888.00 2020-09-16 23:02:24.000 260 7784.16 1080.95 54062.46 88888.00 2020-09-16 23:02:25.000 260 7784.15 1080.94 54062.47 88888.00 2020-09-16 23:02:26.000 260 7784.15 1080.94 54062.52 88888.00 2020-09-16 23:02:27.000 260 7784.16 1080.94 54062.50 88888.00 2020-09-16 23:02:28.000 260 7784.15 1080.94 54062.47 88888.00 2020-09-16 23:02:29.000 260 7784.14 1080.93 54062.48 88888.00 2020-09-16 23:02:30.000 260 7784.12 1080.92 54062.47 88888.00 2020-09-16 23:02:31.000 260 7784.11 1080.91 54062.43 88888.00 2020-09-16 23:02:32.000 260 7784.10 1080.90 54062.44 88888.00 2020-09-16 23:02:33.000 260 7784.09 1080.89 54062.48 88888.00 2020-09-16 23:02:34.000 260 7784.09 1080.90 54062.48 88888.00 2020-09-16 23:02:35.000 260 7784.08 1080.90 54062.47 88888.00 2020-09-16 23:02:36.000 260 7784.07 1080.88 54062.48 88888.00 2020-09-16 23:02:37.000 260 7784.07 1080.89 54062.48 88888.00 2020-09-16 23:02:38.000 260 7784.07 1080.89 54062.47 88888.00 2020-09-16 23:02:39.000 260 7784.06 1080.88 54062.47 88888.00 2020-09-16 23:02:40.000 260 7784.05 1080.87 54062.46 88888.00 2020-09-16 23:02:41.000 260 7784.05 1080.87 54062.44 88888.00 2020-09-16 23:02:42.000 260 7784.06 1080.88 54062.41 88888.00 2020-09-16 23:02:43.000 260 7784.06 1080.88 54062.40 88888.00 2020-09-16 23:02:44.000 260 7784.06 1080.87 54062.42 88888.00 2020-09-16 23:02:45.000 260 7784.06 1080.87 54062.41 88888.00 2020-09-16 23:02:46.000 260 7784.08 1080.87 54062.37 88888.00 2020-09-16 23:02:47.000 260 7784.08 1080.87 54062.37 88888.00 2020-09-16 23:02:48.000 260 7784.07 1080.88 54062.39 88888.00 2020-09-16 23:02:49.000 260 7784.07 1080.90 54062.37 88888.00 2020-09-16 23:02:50.000 260 7784.07 1080.89 54062.34 88888.00 2020-09-16 23:02:51.000 260 7784.07 1080.87 54062.33 88888.00 2020-09-16 23:02:52.000 260 7784.07 1080.88 54062.35 88888.00 2020-09-16 23:02:53.000 260 7784.08 1080.88 54062.39 88888.00 2020-09-16 23:02:54.000 260 7784.08 1080.89 54062.40 88888.00 2020-09-16 23:02:55.000 260 7784.08 1080.89 54062.38 88888.00 2020-09-16 23:02:56.000 260 7784.08 1080.89 54062.41 88888.00 2020-09-16 23:02:57.000 260 7784.09 1080.89 54062.42 88888.00 2020-09-16 23:02:58.000 260 7784.09 1080.89 54062.41 88888.00 2020-09-16 23:02:59.000 260 7784.09 1080.89 54062.40 88888.00 2020-09-16 23:03:00.000 260 7784.10 1080.89 54062.39 88888.00 2020-09-16 23:03:01.000 260 7784.12 1080.90 54062.36 88888.00 2020-09-16 23:03:02.000 260 7784.12 1080.90 54062.38 88888.00 2020-09-16 23:03:03.000 260 7784.12 1080.89 54062.39 88888.00 2020-09-16 23:03:04.000 260 7784.12 1080.88 54062.40 88888.00 2020-09-16 23:03:05.000 260 7784.13 1080.88 54062.41 88888.00 2020-09-16 23:03:06.000 260 7784.14 1080.89 54062.40 88888.00 2020-09-16 23:03:07.000 260 7784.14 1080.90 54062.40 88888.00 2020-09-16 23:03:08.000 260 7784.13 1080.90 54062.39 88888.00 2020-09-16 23:03:09.000 260 7784.15 1080.90 54062.36 88888.00 2020-09-16 23:03:10.000 260 7784.16 1080.91 54062.34 88888.00 2020-09-16 23:03:11.000 260 7784.17 1080.91 54062.37 88888.00 2020-09-16 23:03:12.000 260 7784.18 1080.92 54062.39 88888.00 2020-09-16 23:03:13.000 260 7784.19 1080.93 54062.40 88888.00 2020-09-16 23:03:14.000 260 7784.21 1080.93 54062.37 88888.00 2020-09-16 23:03:15.000 260 7784.21 1080.93 54062.38 88888.00 2020-09-16 23:03:16.000 260 7784.22 1080.94 54062.40 88888.00 2020-09-16 23:03:17.000 260 7784.25 1080.96 54062.38 88888.00 2020-09-16 23:03:18.000 260 7784.27 1080.97 54062.34 88888.00 2020-09-16 23:03:19.000 260 7784.27 1080.97 54062.35 88888.00 2020-09-16 23:03:20.000 260 7784.27 1080.97 54062.40 88888.00 2020-09-16 23:03:21.000 260 7784.28 1080.97 54062.41 88888.00 2020-09-16 23:03:22.000 260 7784.30 1081.00 54062.37 88888.00 2020-09-16 23:03:23.000 260 7784.31 1081.01 54062.38 88888.00 2020-09-16 23:03:24.000 260 7784.31 1080.99 54062.42 88888.00 2020-09-16 23:03:25.000 260 7784.31 1080.99 54062.43 88888.00 2020-09-16 23:03:26.000 260 7784.33 1081.01 54062.42 88888.00 2020-09-16 23:03:27.000 260 7784.34 1081.01 54062.42 88888.00 2020-09-16 23:03:28.000 260 7784.35 1081.01 54062.42 88888.00 2020-09-16 23:03:29.000 260 7784.36 1081.02 54062.43 88888.00 2020-09-16 23:03:30.000 260 7784.37 1081.03 54062.44 88888.00 2020-09-16 23:03:31.000 260 7784.37 1081.05 54062.44 88888.00 2020-09-16 23:03:32.000 260 7784.38 1081.06 54062.45 88888.00 2020-09-16 23:03:33.000 260 7784.39 1081.05 54062.46 88888.00 2020-09-16 23:03:34.000 260 7784.41 1081.07 54062.45 88888.00 2020-09-16 23:03:35.000 260 7784.42 1081.09 54062.45 88888.00 2020-09-16 23:03:36.000 260 7784.42 1081.09 54062.43 88888.00 2020-09-16 23:03:37.000 260 7784.43 1081.09 54062.43 88888.00 2020-09-16 23:03:38.000 260 7784.45 1081.10 54062.44 88888.00 2020-09-16 23:03:39.000 260 7784.46 1081.12 54062.45 88888.00 2020-09-16 23:03:40.000 260 7784.47 1081.13 54062.42 88888.00 2020-09-16 23:03:41.000 260 7784.47 1081.15 54062.39 88888.00 2020-09-16 23:03:42.000 260 7784.48 1081.15 54062.40 88888.00 2020-09-16 23:03:43.000 260 7784.48 1081.17 54062.40 88888.00 2020-09-16 23:03:44.000 260 7784.49 1081.18 54062.38 88888.00 2020-09-16 23:03:45.000 260 7784.50 1081.20 54062.36 88888.00 2020-09-16 23:03:46.000 260 7784.51 1081.21 54062.36 88888.00 2020-09-16 23:03:47.000 260 7784.51 1081.22 54062.41 88888.00 2020-09-16 23:03:48.000 260 7784.53 1081.24 54062.45 88888.00 2020-09-16 23:03:49.000 260 7784.54 1081.26 54062.41 88888.00 2020-09-16 23:03:50.000 260 7784.54 1081.27 54062.39 88888.00 2020-09-16 23:03:51.000 260 7784.54 1081.27 54062.41 88888.00 2020-09-16 23:03:52.000 260 7784.54 1081.27 54062.44 88888.00 2020-09-16 23:03:53.000 260 7784.56 1081.28 54062.43 88888.00 2020-09-16 23:03:54.000 260 7784.57 1081.30 54062.38 88888.00 2020-09-16 23:03:55.000 260 7784.58 1081.31 54062.34 88888.00 2020-09-16 23:03:56.000 260 7784.58 1081.30 54062.34 88888.00 2020-09-16 23:03:57.000 260 7784.60 1081.31 54062.35 88888.00 2020-09-16 23:03:58.000 260 7784.60 1081.32 54062.34 88888.00 2020-09-16 23:03:59.000 260 7784.59 1081.32 54062.33 88888.00 2020-09-16 23:04:00.000 260 7784.59 1081.32 54062.34 88888.00 2020-09-16 23:04:01.000 260 7784.59 1081.32 54062.39 88888.00 2020-09-16 23:04:02.000 260 7784.59 1081.32 54062.44 88888.00 2020-09-16 23:04:03.000 260 7784.59 1081.33 54062.43 88888.00 2020-09-16 23:04:04.000 260 7784.59 1081.34 54062.37 88888.00 2020-09-16 23:04:05.000 260 7784.60 1081.34 54062.34 88888.00 2020-09-16 23:04:06.000 260 7784.61 1081.34 54062.32 88888.00 2020-09-16 23:04:07.000 260 7784.61 1081.34 54062.34 88888.00 2020-09-16 23:04:08.000 260 7784.62 1081.35 54062.40 88888.00 2020-09-16 23:04:09.000 260 7784.61 1081.34 54062.42 88888.00 2020-09-16 23:04:10.000 260 7784.60 1081.34 54062.44 88888.00 2020-09-16 23:04:11.000 260 7784.60 1081.34 54062.46 88888.00 2020-09-16 23:04:12.000 260 7784.61 1081.35 54062.44 88888.00 2020-09-16 23:04:13.000 260 7784.62 1081.34 54062.41 88888.00 2020-09-16 23:04:14.000 260 7784.62 1081.33 54062.39 88888.00 2020-09-16 23:04:15.000 260 7784.61 1081.32 54062.40 88888.00 2020-09-16 23:04:16.000 260 7784.62 1081.32 54062.42 88888.00 2020-09-16 23:04:17.000 260 7784.62 1081.32 54062.44 88888.00 2020-09-16 23:04:18.000 260 7784.62 1081.34 54062.44 88888.00 2020-09-16 23:04:19.000 260 7784.63 1081.34 54062.44 88888.00 2020-09-16 23:04:20.000 260 7784.64 1081.32 54062.45 88888.00 2020-09-16 23:04:21.000 260 7784.64 1081.32 54062.45 88888.00 2020-09-16 23:04:22.000 260 7784.64 1081.33 54062.45 88888.00 2020-09-16 23:04:23.000 260 7784.65 1081.33 54062.45 88888.00 2020-09-16 23:04:24.000 260 7784.67 1081.33 54062.44 88888.00 2020-09-16 23:04:25.000 260 7784.69 1081.34 54062.45 88888.00 2020-09-16 23:04:26.000 260 7784.69 1081.34 54062.46 88888.00 2020-09-16 23:04:27.000 260 7784.69 1081.33 54062.46 88888.00 2020-09-16 23:04:28.000 260 7784.70 1081.33 54062.47 88888.00 2020-09-16 23:04:29.000 260 7784.71 1081.33 54062.47 88888.00 2020-09-16 23:04:30.000 260 7784.71 1081.34 54062.48 88888.00 2020-09-16 23:04:31.000 260 7784.73 1081.35 54062.48 88888.00 2020-09-16 23:04:32.000 260 7784.75 1081.34 54062.48 88888.00 2020-09-16 23:04:33.000 260 7784.76 1081.34 54062.46 88888.00 2020-09-16 23:04:34.000 260 7784.77 1081.34 54062.45 88888.00 2020-09-16 23:04:35.000 260 7784.77 1081.33 54062.46 88888.00 2020-09-16 23:04:36.000 260 7784.78 1081.33 54062.47 88888.00 2020-09-16 23:04:37.000 260 7784.80 1081.34 54062.45 88888.00 2020-09-16 23:04:38.000 260 7784.82 1081.35 54062.43 88888.00 2020-09-16 23:04:39.000 260 7784.83 1081.36 54062.46 88888.00 2020-09-16 23:04:40.000 260 7784.84 1081.36 54062.49 88888.00 2020-09-16 23:04:41.000 260 7784.85 1081.34 54062.50 88888.00 2020-09-16 23:04:42.000 260 7784.87 1081.33 54062.54 88888.00 2020-09-16 23:04:43.000 260 7784.89 1081.34 54062.55 88888.00 2020-09-16 23:04:44.000 260 7784.91 1081.35 54062.53 88888.00 2020-09-16 23:04:45.000 260 7784.92 1081.35 54062.51 88888.00 2020-09-16 23:04:46.000 260 7784.92 1081.36 54062.54 88888.00 2020-09-16 23:04:47.000 260 7784.92 1081.36 54062.55 88888.00 2020-09-16 23:04:48.000 260 7784.92 1081.35 54062.56 88888.00 2020-09-16 23:04:49.000 260 7784.93 1081.37 54062.57 88888.00 2020-09-16 23:04:50.000 260 7784.96 1081.37 54062.57 88888.00 2020-09-16 23:04:51.000 260 7784.98 1081.36 54062.58 88888.00 2020-09-16 23:04:52.000 260 7785.00 1081.37 54062.59 88888.00 2020-09-16 23:04:53.000 260 7785.01 1081.38 54062.57 88888.00 2020-09-16 23:04:54.000 260 7785.03 1081.38 54062.58 88888.00 2020-09-16 23:04:55.000 260 7785.04 1081.38 54062.62 88888.00 2020-09-16 23:04:56.000 260 7785.05 1081.39 54062.64 88888.00 2020-09-16 23:04:57.000 260 7785.07 1081.39 54062.61 88888.00 2020-09-16 23:04:58.000 260 7785.09 1081.40 54062.60 88888.00 2020-09-16 23:04:59.000 260 7785.11 1081.42 54062.62 88888.00 2020-09-16 23:05:00.000 260 7785.12 1081.43 54062.64 88888.00 2020-09-16 23:05:01.000 260 7785.13 1081.43 54062.64 88888.00 2020-09-16 23:05:02.000 260 7785.15 1081.44 54062.65 88888.00 2020-09-16 23:05:03.000 260 7785.16 1081.43 54062.66 88888.00 2020-09-16 23:05:04.000 260 7785.18 1081.43 54062.67 88888.00 2020-09-16 23:05:05.000 260 7785.20 1081.44 54062.70 88888.00 2020-09-16 23:05:06.000 260 7785.22 1081.46 54062.70 88888.00 2020-09-16 23:05:07.000 260 7785.25 1081.47 54062.68 88888.00 2020-09-16 23:05:08.000 260 7785.26 1081.48 54062.68 88888.00 2020-09-16 23:05:09.000 260 7785.27 1081.48 54062.70 88888.00 2020-09-16 23:05:10.000 260 7785.29 1081.49 54062.69 88888.00 2020-09-16 23:05:11.000 260 7785.32 1081.50 54062.66 88888.00 2020-09-16 23:05:12.000 260 7785.32 1081.49 54062.63 88888.00 2020-09-16 23:05:13.000 260 7785.33 1081.49 54062.65 88888.00 2020-09-16 23:05:14.000 260 7785.36 1081.50 54062.67 88888.00 2020-09-16 23:05:15.000 260 7785.37 1081.51 54062.69 88888.00 2020-09-16 23:05:16.000 260 7785.38 1081.53 54062.72 88888.00 2020-09-16 23:05:17.000 260 7785.40 1081.53 54062.75 88888.00 2020-09-16 23:05:18.000 260 7785.42 1081.53 54062.76 88888.00 2020-09-16 23:05:19.000 260 7785.44 1081.54 54062.76 88888.00 2020-09-16 23:05:20.000 260 7785.47 1081.55 54062.76 88888.00 2020-09-16 23:05:21.000 260 7785.48 1081.55 54062.76 88888.00 2020-09-16 23:05:22.000 260 7785.49 1081.56 54062.76 88888.00 2020-09-16 23:05:23.000 260 7785.50 1081.58 54062.76 88888.00 2020-09-16 23:05:24.000 260 7785.51 1081.59 54062.75 88888.00 2020-09-16 23:05:25.000 260 7785.52 1081.58 54062.75 88888.00 2020-09-16 23:05:26.000 260 7785.54 1081.60 54062.75 88888.00 2020-09-16 23:05:27.000 260 7785.55 1081.62 54062.76 88888.00 2020-09-16 23:05:28.000 260 7785.57 1081.63 54062.75 88888.00 2020-09-16 23:05:29.000 260 7785.58 1081.63 54062.77 88888.00 2020-09-16 23:05:30.000 260 7785.59 1081.64 54062.77 88888.00 2020-09-16 23:05:31.000 260 7785.61 1081.65 54062.76 88888.00 2020-09-16 23:05:32.000 260 7785.63 1081.67 54062.76 88888.00 2020-09-16 23:05:33.000 260 7785.64 1081.68 54062.76 88888.00 2020-09-16 23:05:34.000 260 7785.65 1081.69 54062.76 88888.00 2020-09-16 23:05:35.000 260 7785.66 1081.71 54062.75 88888.00 2020-09-16 23:05:36.000 260 7785.67 1081.72 54062.76 88888.00 2020-09-16 23:05:37.000 260 7785.69 1081.72 54062.77 88888.00 2020-09-16 23:05:38.000 260 7785.71 1081.74 54062.75 88888.00 2020-09-16 23:05:39.000 260 7785.71 1081.75 54062.75 88888.00 2020-09-16 23:05:40.000 260 7785.71 1081.76 54062.74 88888.00 2020-09-16 23:05:41.000 260 7785.72 1081.78 54062.74 88888.00 2020-09-16 23:05:42.000 260 7785.74 1081.81 54062.74 88888.00 2020-09-16 23:05:43.000 260 7785.75 1081.82 54062.74 88888.00 2020-09-16 23:05:44.000 260 7785.76 1081.84 54062.74 88888.00 2020-09-16 23:05:45.000 260 7785.77 1081.86 54062.74 88888.00 2020-09-16 23:05:46.000 260 7785.78 1081.87 54062.73 88888.00 2020-09-16 23:05:47.000 260 7785.78 1081.88 54062.74 88888.00 2020-09-16 23:05:48.000 260 7785.79 1081.90 54062.73 88888.00 2020-09-16 23:05:49.000 260 7785.80 1081.90 54062.73 88888.00 2020-09-16 23:05:50.000 260 7785.82 1081.91 54062.73 88888.00 2020-09-16 23:05:51.000 260 7785.82 1081.93 54062.73 88888.00 2020-09-16 23:05:52.000 260 7785.83 1081.94 54062.72 88888.00 2020-09-16 23:05:53.000 260 7785.84 1081.96 54062.71 88888.00 2020-09-16 23:05:54.000 260 7785.85 1081.98 54062.72 88888.00 2020-09-16 23:05:55.000 260 7785.85 1082.00 54062.72 88888.00 2020-09-16 23:05:56.000 260 7785.85 1082.01 54062.73 88888.00 2020-09-16 23:05:57.000 260 7785.85 1082.01 54062.71 88888.00 2020-09-16 23:05:58.000 260 7785.87 1082.03 54062.72 88888.00 2020-09-16 23:05:59.000 260 7785.89 1082.07 54062.73 88888.00 2020-09-16 23:06:00.000 260 7785.90 1082.08 54062.72 88888.00 2020-09-16 23:06:01.000 260 7785.90 1082.09 54062.71 88888.00 2020-09-16 23:06:02.000 260 7785.91 1082.11 54062.71 88888.00 2020-09-16 23:06:03.000 260 7785.91 1082.13 54062.71 88888.00 2020-09-16 23:06:04.000 260 7785.92 1082.14 54062.70 88888.00 2020-09-16 23:06:05.000 260 7785.93 1082.15 54062.71 88888.00 2020-09-16 23:06:06.000 260 7785.92 1082.16 54062.70 88888.00 2020-09-16 23:06:07.000 260 7785.91 1082.17 54062.70 88888.00 2020-09-16 23:06:08.000 260 7785.92 1082.18 54062.69 88888.00 2020-09-16 23:06:09.000 260 7785.92 1082.20 54062.68 88888.00 2020-09-16 23:06:10.000 260 7785.92 1082.21 54062.68 88888.00 2020-09-16 23:06:11.000 260 7785.93 1082.22 54062.67 88888.00 2020-09-16 23:06:12.000 260 7785.94 1082.23 54062.67 88888.00 2020-09-16 23:06:13.000 260 7785.94 1082.22 54062.68 88888.00 2020-09-16 23:06:14.000 260 7785.95 1082.21 54062.68 88888.00 2020-09-16 23:06:15.000 260 7785.95 1082.21 54062.67 88888.00 2020-09-16 23:06:16.000 260 7785.96 1082.23 54062.68 88888.00 2020-09-16 23:06:17.000 260 7785.97 1082.26 54062.68 88888.00 2020-09-16 23:06:18.000 260 7785.97 1082.26 54062.68 88888.00 2020-09-16 23:06:19.000 260 7785.96 1082.27 54062.69 88888.00 2020-09-16 23:06:20.000 260 7785.96 1082.28 54062.68 88888.00 2020-09-16 23:06:21.000 260 7785.96 1082.28 54062.68 88888.00 2020-09-16 23:06:22.000 260 7785.96 1082.30 54062.70 88888.00 2020-09-16 23:06:23.000 260 7785.96 1082.31 54062.70 88888.00 2020-09-16 23:06:24.000 260 7785.96 1082.31 54062.69 88888.00 2020-09-16 23:06:25.000 260 7785.96 1082.32 54062.69 88888.00 2020-09-16 23:06:26.000 260 7785.96 1082.34 54062.69 88888.00 2020-09-16 23:06:27.000 260 7785.95 1082.36 54062.68 88888.00 2020-09-16 23:06:28.000 260 7785.95 1082.36 54062.67 88888.00 2020-09-16 23:06:29.000 260 7785.96 1082.38 54062.67 88888.00 2020-09-16 23:06:30.000 260 7785.95 1082.41 54062.66 88888.00 2020-09-16 23:06:31.000 260 7785.94 1082.42 54062.65 88888.00 2020-09-16 23:06:32.000 260 7785.93 1082.41 54062.66 88888.00 2020-09-16 23:06:33.000 260 7785.93 1082.41 54062.64 88888.00 2020-09-16 23:06:34.000 260 7785.93 1082.40 54062.61 88888.00 2020-09-16 23:06:35.000 260 7785.93 1082.41 54062.63 88888.00 2020-09-16 23:06:36.000 260 7785.92 1082.43 54062.65 88888.00 2020-09-16 23:06:37.000 260 7785.91 1082.45 54062.65 88888.00 2020-09-16 23:06:38.000 260 7785.91 1082.46 54062.64 88888.00 2020-09-16 23:06:39.000 260 7785.90 1082.46 54062.62 88888.00 2020-09-16 23:06:40.000 260 7785.89 1082.46 54062.60 88888.00 2020-09-16 23:06:41.000 260 7785.90 1082.48 54062.59 88888.00 2020-09-16 23:06:42.000 260 7785.89 1082.50 54062.59 88888.00 2020-09-16 23:06:43.000 260 7785.87 1082.50 54062.60 88888.00 2020-09-16 23:06:44.000 260 7785.86 1082.51 54062.61 88888.00 2020-09-16 23:06:45.000 260 7785.84 1082.53 54062.62 88888.00 2020-09-16 23:06:46.000 260 7785.83 1082.52 54062.59 88888.00 2020-09-16 23:06:47.000 260 7785.83 1082.51 54062.56 88888.00 2020-09-16 23:06:48.000 260 7785.83 1082.53 54062.55 88888.00 2020-09-16 23:06:49.000 260 7785.81 1082.54 54062.58 88888.00 2020-09-16 23:06:50.000 260 7785.80 1082.54 54062.60 88888.00 2020-09-16 23:06:51.000 260 7785.79 1082.54 54062.59 88888.00 2020-09-16 23:06:52.000 260 7785.78 1082.54 54062.57 88888.00 2020-09-16 23:06:53.000 260 7785.78 1082.53 54062.57 88888.00 2020-09-16 23:06:54.000 260 7785.78 1082.54 54062.56 88888.00 2020-09-16 23:06:55.000 260 7785.77 1082.54 54062.54 88888.00 2020-09-16 23:06:56.000 260 7785.76 1082.54 54062.54 88888.00 2020-09-16 23:06:57.000 260 7785.77 1082.54 54062.56 88888.00 2020-09-16 23:06:58.000 260 7785.78 1082.55 54062.57 88888.00 2020-09-16 23:06:59.000 260 7785.78 1082.57 54062.56 88888.00 2020-09-16 23:07:00.000 260 7785.78 1082.58 54062.56 88888.00 2020-09-16 23:07:01.000 260 7785.76 1082.59 54062.56 88888.00 2020-09-16 23:07:02.000 260 7785.77 1082.59 54062.57 88888.00 2020-09-16 23:07:03.000 260 7785.77 1082.59 54062.58 88888.00 2020-09-16 23:07:04.000 260 7785.77 1082.59 54062.58 88888.00 2020-09-16 23:07:05.000 260 7785.77 1082.60 54062.59 88888.00 2020-09-16 23:07:06.000 260 7785.77 1082.62 54062.59 88888.00 2020-09-16 23:07:07.000 260 7785.78 1082.63 54062.59 88888.00 2020-09-16 23:07:08.000 260 7785.79 1082.63 54062.60 88888.00 2020-09-16 23:07:09.000 260 7785.79 1082.64 54062.61 88888.00 2020-09-16 23:07:10.000 260 7785.80 1082.65 54062.59 88888.00 2020-09-16 23:07:11.000 260 7785.80 1082.66 54062.59 88888.00 2020-09-16 23:07:12.000 260 7785.81 1082.67 54062.60 88888.00 2020-09-16 23:07:13.000 260 7785.81 1082.68 54062.59 88888.00 2020-09-16 23:07:14.000 260 7785.81 1082.68 54062.59 88888.00 2020-09-16 23:07:15.000 260 7785.81 1082.68 54062.59 88888.00 2020-09-16 23:07:16.000 260 7785.82 1082.68 54062.59 88888.00 2020-09-16 23:07:17.000 260 7785.82 1082.69 54062.59 88888.00 2020-09-16 23:07:18.000 260 7785.82 1082.71 54062.59 88888.00 2020-09-16 23:07:19.000 260 7785.82 1082.71 54062.61 88888.00 2020-09-16 23:07:20.000 260 7785.83 1082.72 54062.61 88888.00 2020-09-16 23:07:21.000 260 7785.84 1082.73 54062.61 88888.00 2020-09-16 23:07:22.000 260 7785.83 1082.73 54062.60 88888.00 2020-09-16 23:07:23.000 260 7785.82 1082.73 54062.60 88888.00 2020-09-16 23:07:24.000 260 7785.83 1082.72 54062.60 88888.00 2020-09-16 23:07:25.000 260 7785.83 1082.72 54062.60 88888.00 2020-09-16 23:07:26.000 260 7785.83 1082.73 54062.60 88888.00 2020-09-16 23:07:27.000 260 7785.83 1082.72 54062.61 88888.00 2020-09-16 23:07:28.000 260 7785.83 1082.72 54062.61 88888.00 2020-09-16 23:07:29.000 260 7785.83 1082.72 54062.61 88888.00 2020-09-16 23:07:30.000 260 7785.83 1082.72 54062.61 88888.00 2020-09-16 23:07:31.000 260 7785.82 1082.73 54062.61 88888.00 2020-09-16 23:07:32.000 260 7785.83 1082.73 54062.61 88888.00 2020-09-16 23:07:33.000 260 7785.84 1082.71 54062.60 88888.00 2020-09-16 23:07:34.000 260 7785.83 1082.71 54062.61 88888.00 2020-09-16 23:07:35.000 260 7785.84 1082.71 54062.61 88888.00 2020-09-16 23:07:36.000 260 7785.84 1082.71 54062.61 88888.00 2020-09-16 23:07:37.000 260 7785.83 1082.70 54062.61 88888.00 2020-09-16 23:07:38.000 260 7785.83 1082.69 54062.61 88888.00 2020-09-16 23:07:39.000 260 7785.84 1082.68 54062.61 88888.00 2020-09-16 23:07:40.000 260 7785.84 1082.67 54062.62 88888.00 2020-09-16 23:07:41.000 260 7785.84 1082.66 54062.61 88888.00 2020-09-16 23:07:42.000 260 7785.84 1082.65 54062.61 88888.00 2020-09-16 23:07:43.000 260 7785.84 1082.64 54062.61 88888.00 2020-09-16 23:07:44.000 260 7785.84 1082.64 54062.61 88888.00 2020-09-16 23:07:45.000 260 7785.83 1082.63 54062.61 88888.00 2020-09-16 23:07:46.000 260 7785.83 1082.61 54062.61 88888.00 2020-09-16 23:07:47.000 260 7785.83 1082.61 54062.61 88888.00 2020-09-16 23:07:48.000 260 7785.83 1082.59 54062.62 88888.00 2020-09-16 23:07:49.000 260 7785.83 1082.57 54062.61 88888.00 2020-09-16 23:07:50.000 260 7785.83 1082.55 54062.61 88888.00 2020-09-16 23:07:51.000 260 7785.82 1082.53 54062.61 88888.00 2020-09-16 23:07:52.000 260 7785.81 1082.52 54062.60 88888.00 2020-09-16 23:07:53.000 260 7785.80 1082.51 54062.60 88888.00 2020-09-16 23:07:54.000 260 7785.80 1082.50 54062.63 88888.00 2020-09-16 23:07:55.000 260 7785.81 1082.49 54062.64 88888.00 2020-09-16 23:07:56.000 260 7785.79 1082.47 54062.63 88888.00 2020-09-16 23:07:57.000 260 7785.79 1082.45 54062.61 88888.00 2020-09-16 23:07:58.000 260 7785.79 1082.45 54062.59 88888.00 2020-09-16 23:07:59.000 260 7785.79 1082.43 54062.59 88888.00 2020-09-16 23:08:00.000 260 7785.78 1082.41 54062.61 88888.00 2020-09-16 23:08:01.000 260 7785.77 1082.40 54062.60 88888.00 2020-09-16 23:08:02.000 260 7785.76 1082.38 54062.61 88888.00 2020-09-16 23:08:03.000 260 7785.78 1082.37 54062.63 88888.00 2020-09-16 23:08:04.000 260 7785.78 1082.38 54062.61 88888.00 2020-09-16 23:08:05.000 260 7785.79 1082.37 54062.57 88888.00 2020-09-16 23:08:06.000 260 7785.80 1082.35 54062.56 88888.00 2020-09-16 23:08:07.000 260 7785.80 1082.34 54062.57 88888.00 2020-09-16 23:08:08.000 260 7785.80 1082.34 54062.58 88888.00 2020-09-16 23:08:09.000 260 7785.79 1082.33 54062.60 88888.00 2020-09-16 23:08:10.000 260 7785.80 1082.33 54062.62 88888.00 2020-09-16 23:08:11.000 260 7785.81 1082.33 54062.62 88888.00 2020-09-16 23:08:12.000 260 7785.83 1082.32 54062.60 88888.00 2020-09-16 23:08:13.000 260 7785.84 1082.31 54062.59 88888.00 2020-09-16 23:08:14.000 260 7785.84 1082.31 54062.58 88888.00 2020-09-16 23:08:15.000 260 7785.83 1082.31 54062.58 88888.00 2020-09-16 23:08:16.000 260 7785.83 1082.31 54062.58 88888.00 2020-09-16 23:08:17.000 260 7785.84 1082.30 54062.58 88888.00 2020-09-16 23:08:18.000 260 7785.84 1082.29 54062.57 88888.00 2020-09-16 23:08:19.000 260 7785.84 1082.30 54062.57 88888.00 2020-09-16 23:08:20.000 260 7785.84 1082.29 54062.56 88888.00 2020-09-16 23:08:21.000 260 7785.83 1082.29 54062.55 88888.00 2020-09-16 23:08:22.000 260 7785.81 1082.28 54062.54 88888.00 2020-09-16 23:08:23.000 260 7785.80 1082.27 54062.53 88888.00 2020-09-16 23:08:24.000 260 7785.80 1082.28 54062.51 88888.00 2020-09-16 23:08:25.000 260 7785.79 1082.28 54062.49 88888.00 2020-09-16 23:08:26.000 260 7785.79 1082.27 54062.48 88888.00 2020-09-16 23:08:27.000 260 7785.79 1082.27 54062.48 88888.00 2020-09-16 23:08:28.000 260 7785.79 1082.27 54062.46 88888.00 2020-09-16 23:08:29.000 260 7785.78 1082.26 54062.45 88888.00 2020-09-16 23:08:30.000 260 7785.75 1082.24 54062.43 88888.00 2020-09-16 23:08:31.000 260 7785.74 1082.23 54062.41 88888.00 2020-09-16 23:08:32.000 260 7785.73 1082.22 54062.41 88888.00 2020-09-16 23:08:33.000 260 7785.73 1082.22 54062.41 88888.00 2020-09-16 23:08:34.000 260 7785.71 1082.20 54062.38 88888.00 2020-09-16 23:08:35.000 260 7785.71 1082.18 54062.36 88888.00 2020-09-16 23:08:36.000 260 7785.70 1082.18 54062.37 88888.00 2020-09-16 23:08:37.000 260 7785.69 1082.17 54062.35 88888.00 2020-09-16 23:08:38.000 260 7785.68 1082.15 54062.34 88888.00 2020-09-16 23:08:39.000 260 7785.67 1082.14 54062.34 88888.00 2020-09-16 23:08:40.000 260 7785.66 1082.13 54062.33 88888.00 2020-09-16 23:08:41.000 260 7785.65 1082.12 54062.33 88888.00 2020-09-16 23:08:42.000 260 7785.64 1082.10 54062.32 88888.00 2020-09-16 23:08:43.000 260 7785.63 1082.09 54062.30 88888.00 2020-09-16 23:08:44.000 260 7785.62 1082.08 54062.30 88888.00 2020-09-16 23:08:45.000 260 7785.61 1082.07 54062.29 88888.00 2020-09-16 23:08:46.000 260 7785.59 1082.05 54062.27 88888.00 2020-09-16 23:08:47.000 260 7785.58 1082.03 54062.26 88888.00 2020-09-16 23:08:48.000 260 7785.59 1082.02 54062.26 88888.00 2020-09-16 23:08:49.000 260 7785.58 1082.00 54062.25 88888.00 2020-09-16 23:08:50.000 260 7785.58 1081.98 54062.24 88888.00 2020-09-16 23:08:51.000 260 7785.58 1081.97 54062.22 88888.00 2020-09-16 23:08:52.000 260 7785.58 1081.97 54062.21 88888.00 2020-09-16 23:08:53.000 260 7785.58 1081.96 54062.21 88888.00 2020-09-16 23:08:54.000 260 7785.56 1081.93 54062.21 88888.00 2020-09-16 23:08:55.000 260 7785.54 1081.91 54062.20 88888.00 2020-09-16 23:08:56.000 260 7785.54 1081.90 54062.18 88888.00 2020-09-16 23:08:57.000 260 7785.54 1081.88 54062.17 88888.00 2020-09-16 23:08:58.000 260 7785.55 1081.86 54062.15 88888.00 2020-09-16 23:08:59.000 260 7785.55 1081.85 54062.14 88888.00 2020-09-16 23:09:00.000 260 7785.54 1081.84 54062.14 88888.00 2020-09-16 23:09:01.000 260 7785.55 1081.82 54062.15 88888.00 2020-09-16 23:09:02.000 260 7785.56 1081.80 54062.14 88888.00 2020-09-16 23:09:03.000 260 7785.56 1081.79 54062.11 88888.00 2020-09-16 23:09:04.000 260 7785.55 1081.78 54062.11 88888.00 2020-09-16 23:09:05.000 260 7785.55 1081.76 54062.13 88888.00 2020-09-16 23:09:06.000 260 7785.55 1081.74 54062.16 88888.00 2020-09-16 23:09:07.000 260 7785.55 1081.72 54062.14 88888.00 2020-09-16 23:09:08.000 260 7785.55 1081.70 54062.12 88888.00 2020-09-16 23:09:09.000 260 7785.55 1081.69 54062.11 88888.00 2020-09-16 23:09:10.000 260 7785.55 1081.68 54062.10 88888.00 2020-09-16 23:09:11.000 260 7785.54 1081.65 54062.10 88888.00 2020-09-16 23:09:12.000 260 7785.54 1081.63 54062.10 88888.00 2020-09-16 23:09:13.000 260 7785.54 1081.62 54062.08 88888.00 2020-09-16 23:09:14.000 260 7785.54 1081.61 54062.06 88888.00 2020-09-16 23:09:15.000 260 7785.53 1081.60 54062.08 88888.00 2020-09-16 23:09:16.000 260 7785.52 1081.58 54062.07 88888.00 2020-09-16 23:09:17.000 260 7785.53 1081.57 54062.03 88888.00 2020-09-16 23:09:18.000 260 7785.54 1081.56 54062.02 88888.00 2020-09-16 23:09:19.000 260 7785.55 1081.55 54062.04 88888.00 2020-09-16 23:09:20.000 260 7785.54 1081.52 54062.04 88888.00 2020-09-16 23:09:21.000 260 7785.54 1081.50 54062.02 88888.00 2020-09-16 23:09:22.000 260 7785.54 1081.49 54062.03 88888.00 2020-09-16 23:09:23.000 260 7785.54 1081.47 54062.04 88888.00 2020-09-16 23:09:24.000 260 7785.53 1081.44 54062.02 88888.00 2020-09-16 23:09:25.000 260 7785.53 1081.43 54061.99 88888.00 2020-09-16 23:09:26.000 260 7785.55 1081.43 54061.95 88888.00 2020-09-16 23:09:27.000 260 7785.56 1081.42 54061.92 88888.00 2020-09-16 23:09:28.000 260 7785.55 1081.41 54061.92 88888.00 2020-09-16 23:09:29.000 260 7785.54 1081.40 54061.93 88888.00 2020-09-16 23:09:30.000 260 7785.56 1081.39 54061.91 88888.00 2020-09-16 23:09:31.000 260 7785.56 1081.37 54061.92 88888.00 2020-09-16 23:09:32.000 260 7785.56 1081.37 54061.92 88888.00 2020-09-16 23:09:33.000 260 7785.58 1081.36 54061.87 88888.00 2020-09-16 23:09:34.000 260 7785.60 1081.35 54061.85 88888.00 2020-09-16 23:09:35.000 260 7785.60 1081.35 54061.89 88888.00 2020-09-16 23:09:36.000 260 7785.61 1081.34 54061.89 88888.00 2020-09-16 23:09:37.000 260 7785.62 1081.34 54061.84 88888.00 2020-09-16 23:09:38.000 260 7785.63 1081.34 54061.83 88888.00 2020-09-16 23:09:39.000 260 7785.64 1081.34 54061.83 88888.00 2020-09-16 23:09:40.000 260 7785.65 1081.33 54061.84 88888.00 2020-09-16 23:09:41.000 260 7785.66 1081.32 54061.89 88888.00 2020-09-16 23:09:42.000 260 7785.68 1081.31 54061.92 88888.00 2020-09-16 23:09:43.000 260 7785.69 1081.32 54061.91 88888.00 2020-09-16 23:09:44.000 260 7785.70 1081.32 54061.89 88888.00 2020-09-16 23:09:45.000 260 7785.71 1081.31 54061.89 88888.00 2020-09-16 23:09:46.000 260 7785.71 1081.32 54061.90 88888.00 2020-09-16 23:09:47.000 260 7785.73 1081.32 54061.91 88888.00 2020-09-16 23:09:48.000 260 7785.74 1081.31 54061.90 88888.00 2020-09-16 23:09:49.000 260 7785.75 1081.31 54061.89 88888.00 2020-09-16 23:09:50.000 260 7785.76 1081.32 54061.89 88888.00 2020-09-16 23:09:51.000 260 7785.77 1081.31 54061.88 88888.00 2020-09-16 23:09:52.000 260 7785.76 1081.30 54061.87 88888.00 2020-09-16 23:09:53.000 260 7785.76 1081.31 54061.86 88888.00 2020-09-16 23:09:54.000 260 7785.77 1081.32 54061.84 88888.00 2020-09-16 23:09:55.000 260 7785.78 1081.31 54061.85 88888.00 2020-09-16 23:09:56.000 260 7785.79 1081.33 54061.86 88888.00 2020-09-16 23:09:57.000 260 7785.80 1081.34 54061.84 88888.00 2020-09-16 23:09:58.000 260 7785.80 1081.34 54061.82 88888.00 2020-09-16 23:09:59.000 260 7785.80 1081.35 54061.82 88888.00 2020-09-16 23:10:00.000 260 7785.81 1081.36 54061.81 88888.00 2020-09-16 23:10:01.000 260 7785.81 1081.36 54061.79 88888.00 2020-09-16 23:10:02.000 260 7785.83 1081.37 54061.79 88888.00 2020-09-16 23:10:03.000 260 7785.84 1081.38 54061.79 88888.00 2020-09-16 23:10:04.000 260 7785.84 1081.40 54061.79 88888.00 2020-09-16 23:10:05.000 260 7785.85 1081.42 54061.78 88888.00 2020-09-16 23:10:06.000 260 7785.86 1081.43 54061.77 88888.00 2020-09-16 23:10:07.000 260 7785.87 1081.46 54061.77 88888.00 2020-09-16 23:10:08.000 260 7785.88 1081.49 54061.77 88888.00 2020-09-16 23:10:09.000 260 7785.89 1081.51 54061.77 88888.00 2020-09-16 23:10:10.000 260 7785.89 1081.51 54061.76 88888.00 2020-09-16 23:10:11.000 260 7785.90 1081.50 54061.75 88888.00 2020-09-16 23:10:12.000 260 7785.90 1081.52 54061.73 88888.00 2020-09-16 23:10:13.000 260 7785.90 1081.54 54061.72 88888.00 2020-09-16 23:10:14.000 260 7785.91 1081.55 54061.71 88888.00 2020-09-16 23:10:15.000 260 7785.91 1081.55 54061.71 88888.00 2020-09-16 23:10:16.000 260 7785.91 1081.56 54061.70 88888.00 2020-09-16 23:10:17.000 260 7785.91 1081.58 54061.70 88888.00 2020-09-16 23:10:18.000 260 7785.91 1081.60 54061.68 88888.00 2020-09-16 23:10:19.000 260 7785.90 1081.62 54061.67 88888.00 2020-09-16 23:10:20.000 260 7785.90 1081.63 54061.68 88888.00 2020-09-16 23:10:21.000 260 7785.91 1081.64 54061.66 88888.00 2020-09-16 23:10:22.000 260 7785.91 1081.66 54061.65 88888.00 2020-09-16 23:10:23.000 260 7785.92 1081.68 54061.65 88888.00 2020-09-16 23:10:24.000 260 7785.92 1081.68 54061.66 88888.00 2020-09-16 23:10:25.000 260 7785.91 1081.69 54061.64 88888.00 2020-09-16 23:10:26.000 260 7785.91 1081.70 54061.62 88888.00 2020-09-16 23:10:27.000 260 7785.92 1081.71 54061.60 88888.00 2020-09-16 23:10:28.000 260 7785.92 1081.71 54061.58 88888.00 2020-09-16 23:10:29.000 260 7785.92 1081.74 54061.59 88888.00 2020-09-16 23:10:30.000 260 7785.91 1081.76 54061.61 88888.00 2020-09-16 23:10:31.000 260 7785.90 1081.77 54061.61 88888.00 2020-09-16 23:10:32.000 260 7785.90 1081.77 54061.58 88888.00 2020-09-16 23:10:33.000 260 7785.89 1081.77 54061.55 88888.00 2020-09-16 23:10:34.000 260 7785.89 1081.77 54061.52 88888.00 2020-09-16 23:10:35.000 260 7785.90 1081.77 54061.51 88888.00 2020-09-16 23:10:36.000 260 7785.89 1081.78 54061.53 88888.00 2020-09-16 23:10:37.000 260 7785.87 1081.78 54061.54 88888.00 2020-09-16 23:10:38.000 260 7785.87 1081.79 54061.53 88888.00 2020-09-16 23:10:39.000 260 7785.86 1081.80 54061.53 88888.00 2020-09-16 23:10:40.000 260 7785.87 1081.80 54061.52 88888.00 2020-09-16 23:10:41.000 260 7785.88 1081.80 54061.49 88888.00 2020-09-16 23:10:42.000 260 7785.89 1081.81 54061.48 88888.00 2020-09-16 23:10:43.000 260 7785.88 1081.82 54061.48 88888.00 2020-09-16 23:10:44.000 260 7785.87 1081.83 54061.47 88888.00 2020-09-16 23:10:45.000 260 7785.86 1081.83 54061.48 88888.00 2020-09-16 23:10:46.000 260 7785.85 1081.82 54061.48 88888.00 2020-09-16 23:10:47.000 260 7785.85 1081.82 54061.46 88888.00 2020-09-16 23:10:48.000 260 7785.85 1081.83 54061.46 88888.00 2020-09-16 23:10:49.000 260 7785.86 1081.81 54061.46 88888.00 2020-09-16 23:10:50.000 260 7785.86 1081.82 54061.46 88888.00 2020-09-16 23:10:51.000 260 7785.84 1081.83 54061.47 88888.00 2020-09-16 23:10:52.000 260 7785.83 1081.81 54061.46 88888.00 2020-09-16 23:10:53.000 260 7785.84 1081.80 54061.47 88888.00 2020-09-16 23:10:54.000 260 7785.83 1081.79 54061.48 88888.00 2020-09-16 23:10:55.000 260 7785.84 1081.79 54061.46 88888.00 2020-09-16 23:10:56.000 260 7785.84 1081.80 54061.46 88888.00 2020-09-16 23:10:57.000 260 7785.84 1081.80 54061.48 88888.00 2020-09-16 23:10:58.000 260 7785.84 1081.80 54061.48 88888.00 2020-09-16 23:10:59.000 260 7785.84 1081.80 54061.46 88888.00 2020-09-16 23:11:00.000 260 7785.85 1081.80 54061.45 88888.00 2020-09-16 23:11:01.000 260 7785.86 1081.80 54061.47 88888.00 2020-09-16 23:11:02.000 260 7785.85 1081.81 54061.47 88888.00 2020-09-16 23:11:03.000 260 7785.85 1081.82 54061.46 88888.00 2020-09-16 23:11:04.000 260 7785.87 1081.82 54061.46 88888.00 2020-09-16 23:11:05.000 260 7785.87 1081.82 54061.46 88888.00 2020-09-16 23:11:06.000 260 7785.87 1081.82 54061.46 88888.00 2020-09-16 23:11:07.000 260 7785.89 1081.84 54061.46 88888.00 2020-09-16 23:11:08.000 260 7785.90 1081.85 54061.47 88888.00 2020-09-16 23:11:09.000 260 7785.90 1081.85 54061.49 88888.00 2020-09-16 23:11:10.000 260 7785.91 1081.86 54061.49 88888.00 2020-09-16 23:11:11.000 260 7785.92 1081.87 54061.48 88888.00 2020-09-16 23:11:12.000 260 7785.91 1081.87 54061.49 88888.00 2020-09-16 23:11:13.000 260 7785.92 1081.88 54061.48 88888.00 2020-09-16 23:11:14.000 260 7785.92 1081.91 54061.48 88888.00 2020-09-16 23:11:15.000 260 7785.92 1081.91 54061.48 88888.00 2020-09-16 23:11:16.000 260 7785.92 1081.91 54061.48 88888.00 2020-09-16 23:11:17.000 260 7785.92 1081.91 54061.48 88888.00 2020-09-16 23:11:18.000 260 7785.93 1081.92 54061.48 88888.00 2020-09-16 23:11:19.000 260 7785.93 1081.93 54061.48 88888.00 2020-09-16 23:11:20.000 260 7785.92 1081.94 54061.49 88888.00 2020-09-16 23:11:21.000 260 7785.91 1081.95 54061.50 88888.00 2020-09-16 23:11:22.000 260 7785.91 1081.94 54061.50 88888.00 2020-09-16 23:11:23.000 260 7785.92 1081.95 54061.49 88888.00 2020-09-16 23:11:24.000 260 7785.91 1081.95 54061.47 88888.00 2020-09-16 23:11:25.000 260 7785.90 1081.95 54061.46 88888.00 2020-09-16 23:11:26.000 260 7785.90 1081.95 54061.46 88888.00 2020-09-16 23:11:27.000 260 7785.90 1081.97 54061.46 88888.00 2020-09-16 23:11:28.000 260 7785.89 1081.99 54061.46 88888.00 2020-09-16 23:11:29.000 260 7785.89 1081.98 54061.47 88888.00 2020-09-16 23:11:30.000 260 7785.89 1081.99 54061.47 88888.00 2020-09-16 23:11:31.000 260 7785.89 1082.00 54061.46 88888.00 2020-09-16 23:11:32.000 260 7785.90 1082.01 54061.47 88888.00 2020-09-16 23:11:33.000 260 7785.89 1082.02 54061.47 88888.00 2020-09-16 23:11:34.000 260 7785.87 1082.03 54061.46 88888.00 2020-09-16 23:11:35.000 260 7785.88 1082.02 54061.46 88888.00 2020-09-16 23:11:36.000 260 7785.88 1082.02 54061.46 88888.00 2020-09-16 23:11:37.000 260 7785.86 1082.02 54061.48 88888.00 2020-09-16 23:11:38.000 260 7785.85 1082.03 54061.48 88888.00 2020-09-16 23:11:39.000 260 7785.87 1082.05 54061.46 88888.00 2020-09-16 23:11:40.000 260 7785.87 1082.05 54061.45 88888.00 2020-09-16 23:11:41.000 260 7785.86 1082.05 54061.46 88888.00 2020-09-16 23:11:42.000 260 7785.85 1082.05 54061.44 88888.00 2020-09-16 23:11:43.000 260 7785.85 1082.04 54061.42 88888.00 2020-09-16 23:11:44.000 260 7785.85 1082.03 54061.42 88888.00 2020-09-16 23:11:45.000 260 7785.83 1082.04 54061.42 88888.00 2020-09-16 23:11:46.000 260 7785.83 1082.04 54061.41 88888.00 2020-09-16 23:11:47.000 260 7785.83 1082.01 54061.41 88888.00 2020-09-16 23:11:48.000 260 7785.81 1082.02 54061.45 88888.00 2020-09-16 23:11:49.000 260 7785.80 1082.01 54061.50 88888.00 2020-09-16 23:11:50.000 260 7785.79 1082.00 54061.53 88888.00 2020-09-16 23:11:51.000 260 7785.77 1081.99 54061.52 88888.00 2020-09-16 23:11:52.000 260 7785.76 1081.98 54061.50 88888.00 2020-09-16 23:11:53.000 260 7785.76 1081.98 54061.48 88888.00 2020-09-16 23:11:54.000 260 7785.74 1081.98 54061.46 88888.00 2020-09-16 23:11:55.000 260 7785.73 1081.97 54061.46 88888.00 2020-09-16 23:11:56.000 260 7785.72 1081.95 54061.48 88888.00 2020-09-16 23:11:57.000 260 7785.70 1081.95 54061.50 88888.00 2020-09-16 23:11:58.000 260 7785.70 1081.95 54061.48 88888.00 2020-09-16 23:11:59.000 260 7785.69 1081.93 54061.48 88888.00 2020-09-16 23:12:00.000 260 7785.68 1081.92 54061.46 88888.00 2020-09-16 23:12:01.000 260 7785.67 1081.92 54061.43 88888.00 2020-09-16 23:12:02.000 260 7785.66 1081.93 54061.42 88888.00 2020-09-16 23:12:03.000 260 7785.64 1081.92 54061.44 88888.00 2020-09-16 23:12:04.000 260 7785.61 1081.91 54061.46 88888.00 2020-09-16 23:12:05.000 260 7785.59 1081.90 54061.47 88888.00 2020-09-16 23:12:06.000 260 7785.58 1081.89 54061.48 88888.00 2020-09-16 23:12:07.000 260 7785.57 1081.90 54061.48 88888.00 2020-09-16 23:12:08.000 260 7785.55 1081.90 54061.46 88888.00 2020-09-16 23:12:09.000 260 7785.53 1081.89 54061.46 88888.00 2020-09-16 23:12:10.000 260 7785.50 1081.88 54061.46 88888.00 2020-09-16 23:12:11.000 260 7785.48 1081.88 54061.44 88888.00 2020-09-16 23:12:12.000 260 7785.48 1081.89 54061.43 88888.00 2020-09-16 23:12:13.000 260 7785.47 1081.89 54061.43 88888.00 2020-09-16 23:12:14.000 260 7785.45 1081.88 54061.39 88888.00 2020-09-16 23:12:15.000 260 7785.42 1081.87 54061.38 88888.00 2020-09-16 23:12:16.000 260 7785.39 1081.87 54061.40 88888.00 2020-09-16 23:12:17.000 260 7785.38 1081.86 54061.40 88888.00 2020-09-16 23:12:18.000 260 7785.36 1081.86 54061.36 88888.00 2020-09-16 23:12:19.000 260 7785.33 1081.87 54061.34 88888.00 2020-09-16 23:12:20.000 260 7785.31 1081.87 54061.33 88888.00 2020-09-16 23:12:21.000 260 7785.29 1081.86 54061.31 88888.00 2020-09-16 23:12:22.000 260 7785.26 1081.84 54061.30 88888.00 2020-09-16 23:12:23.000 260 7785.24 1081.84 54061.31 88888.00 2020-09-16 23:12:24.000 260 7785.22 1081.83 54061.34 88888.00 2020-09-16 23:12:25.000 260 7785.20 1081.82 54061.37 88888.00 2020-09-16 23:12:26.000 260 7785.19 1081.82 54061.35 88888.00 2020-09-16 23:12:27.000 260 7785.16 1081.82 54061.34 88888.00 2020-09-16 23:12:28.000 260 7785.14 1081.80 54061.33 88888.00 2020-09-16 23:12:29.000 260 7785.12 1081.80 54061.32 88888.00 2020-09-16 23:12:30.000 260 7785.10 1081.81 54061.31 88888.00 2020-09-16 23:12:31.000 260 7785.08 1081.80 54061.29 88888.00 2020-09-16 23:12:32.000 260 7785.07 1081.80 54061.28 88888.00 2020-09-16 23:12:33.000 260 7785.05 1081.80 54061.27 88888.00 2020-09-16 23:12:34.000 260 7785.03 1081.79 54061.27 88888.00 2020-09-16 23:12:35.000 260 7785.02 1081.79 54061.27 88888.00 2020-09-16 23:12:36.000 260 7785.01 1081.78 54061.28 88888.00 2020-09-16 23:12:37.000 260 7785.01 1081.78 54061.29 88888.00 2020-09-16 23:12:38.000 260 7784.99 1081.79 54061.30 88888.00 2020-09-16 23:12:39.000 260 7784.99 1081.79 54061.31 88888.00 2020-09-16 23:12:40.000 260 7784.99 1081.79 54061.31 88888.00 2020-09-16 23:12:41.000 260 7784.99 1081.78 54061.31 88888.00 2020-09-16 23:12:42.000 260 7784.99 1081.78 54061.32 88888.00 2020-09-16 23:12:43.000 260 7785.00 1081.79 54061.32 88888.00 2020-09-16 23:12:44.000 260 7785.00 1081.80 54061.32 88888.00 2020-09-16 23:12:45.000 260 7784.99 1081.81 54061.33 88888.00 2020-09-16 23:12:46.000 260 7785.00 1081.82 54061.33 88888.00 2020-09-16 23:12:47.000 260 7785.00 1081.83 54061.32 88888.00 2020-09-16 23:12:48.000 260 7784.99 1081.83 54061.32 88888.00 2020-09-16 23:12:49.000 260 7784.99 1081.83 54061.34 88888.00 2020-09-16 23:12:50.000 260 7784.99 1081.83 54061.35 88888.00 2020-09-16 23:12:51.000 260 7784.97 1081.83 54061.33 88888.00 2020-09-16 23:12:52.000 260 7784.96 1081.82 54061.32 88888.00 2020-09-16 23:12:53.000 260 7784.95 1081.83 54061.30 88888.00 2020-09-16 23:12:54.000 260 7784.94 1081.83 54061.26 88888.00 2020-09-16 23:12:55.000 260 7784.93 1081.82 54061.25 88888.00 2020-09-16 23:12:56.000 260 7784.92 1081.80 54061.25 88888.00 2020-09-16 23:12:57.000 260 7784.92 1081.80 54061.25 88888.00 2020-09-16 23:12:58.000 260 7784.91 1081.80 54061.25 88888.00 2020-09-16 23:12:59.000 260 7784.91 1081.79 54061.25 88888.00 2020-09-16 23:13:00.000 260 7784.90 1081.78 54061.24 88888.00 2020-09-16 23:13:01.000 260 7784.89 1081.78 54061.27 88888.00 2020-09-16 23:13:02.000 260 7784.88 1081.78 54061.33 88888.00 2020-09-16 23:13:03.000 260 7784.88 1081.76 54061.34 88888.00 2020-09-16 23:13:04.000 260 7784.88 1081.76 54061.31 88888.00 2020-09-16 23:13:05.000 260 7784.88 1081.78 54061.31 88888.00 2020-09-16 23:13:06.000 260 7784.87 1081.78 54061.33 88888.00 2020-09-16 23:13:07.000 260 7784.86 1081.76 54061.33 88888.00 2020-09-16 23:13:08.000 260 7784.84 1081.75 54061.32 88888.00 2020-09-16 23:13:09.000 260 7784.84 1081.74 54061.34 88888.00 2020-09-16 23:13:10.000 260 7784.85 1081.75 54061.34 88888.00 2020-09-16 23:13:11.000 260 7784.83 1081.76 54061.34 88888.00 2020-09-16 23:13:12.000 260 7784.83 1081.75 54061.34 88888.00 2020-09-16 23:13:13.000 260 7784.83 1081.74 54061.35 88888.00 2020-09-16 23:13:14.000 260 7784.83 1081.73 54061.35 88888.00 2020-09-16 23:13:15.000 260 7784.82 1081.72 54061.32 88888.00 2020-09-16 23:13:16.000 260 7784.83 1081.71 54061.27 88888.00 2020-09-16 23:13:17.000 260 7784.84 1081.70 54061.25 88888.00 2020-09-16 23:13:18.000 260 7784.84 1081.69 54061.28 88888.00 2020-09-16 23:13:19.000 260 7784.82 1081.68 54061.33 88888.00 2020-09-16 23:13:20.000 260 7784.81 1081.67 54061.34 88888.00 2020-09-16 23:13:21.000 260 7784.81 1081.65 54061.33 88888.00 2020-09-16 23:13:22.000 260 7784.81 1081.64 54061.32 88888.00 2020-09-16 23:13:23.000 260 7784.80 1081.63 54061.31 88888.00 2020-09-16 23:13:24.000 260 7784.79 1081.62 54061.30 88888.00 2020-09-16 23:13:25.000 260 7784.80 1081.62 54061.32 88888.00 2020-09-16 23:13:26.000 260 7784.80 1081.62 54061.33 88888.00 2020-09-16 23:13:27.000 260 7784.80 1081.60 54061.32 88888.00 2020-09-16 23:13:28.000 260 7784.79 1081.59 54061.32 88888.00 2020-09-16 23:13:29.000 260 7784.78 1081.59 54061.30 88888.00 2020-09-16 23:13:30.000 260 7784.77 1081.59 54061.30 88888.00 2020-09-16 23:13:31.000 260 7784.77 1081.60 54061.29 88888.00 2020-09-16 23:13:32.000 260 7784.77 1081.60 54061.29 88888.00 2020-09-16 23:13:33.000 260 7784.76 1081.59 54061.28 88888.00 2020-09-16 23:13:34.000 260 7784.75 1081.60 54061.27 88888.00 2020-09-16 23:13:35.000 260 7784.76 1081.59 54061.27 88888.00 2020-09-16 23:13:36.000 260 7784.76 1081.57 54061.29 88888.00 2020-09-16 23:13:37.000 260 7784.74 1081.58 54061.29 88888.00 2020-09-16 23:13:38.000 260 7784.74 1081.57 54061.27 88888.00 2020-09-16 23:13:39.000 260 7784.73 1081.56 54061.26 88888.00 2020-09-16 23:13:40.000 260 7784.73 1081.57 54061.25 88888.00 2020-09-16 23:13:41.000 260 7784.72 1081.58 54061.25 88888.00 2020-09-16 23:13:42.000 260 7784.71 1081.58 54061.25 88888.00 2020-09-16 23:13:43.000 260 7784.70 1081.57 54061.24 88888.00 2020-09-16 23:13:44.000 260 7784.69 1081.57 54061.23 88888.00 2020-09-16 23:13:45.000 260 7784.69 1081.58 54061.22 88888.00 2020-09-16 23:13:46.000 260 7784.69 1081.57 54061.23 88888.00 2020-09-16 23:13:47.000 260 7784.68 1081.56 54061.21 88888.00 2020-09-16 23:13:48.000 260 7784.66 1081.56 54061.20 88888.00 2020-09-16 23:13:49.000 260 7784.66 1081.55 54061.19 88888.00 2020-09-16 23:13:50.000 260 7784.67 1081.54 54061.19 88888.00 2020-09-16 23:13:51.000 260 7784.65 1081.55 54061.18 88888.00 2020-09-16 23:13:52.000 260 7784.64 1081.55 54061.17 88888.00 2020-09-16 23:13:53.000 260 7784.65 1081.55 54061.15 88888.00 2020-09-16 23:13:54.000 260 7784.64 1081.55 54061.15 88888.00 2020-09-16 23:13:55.000 260 7784.63 1081.55 54061.15 88888.00 2020-09-16 23:13:56.000 260 7784.63 1081.53 54061.13 88888.00 2020-09-16 23:13:57.000 260 7784.63 1081.53 54061.11 88888.00 2020-09-16 23:13:58.000 260 7784.61 1081.54 54061.12 88888.00 2020-09-16 23:13:59.000 260 7784.60 1081.54 54061.12 88888.00 2020-09-16 23:14:00.000 260 7784.60 1081.53 54061.11 88888.00 2020-09-16 23:14:01.000 260 7784.60 1081.53 54061.07 88888.00 2020-09-16 23:14:02.000 260 7784.60 1081.54 54061.06 88888.00 2020-09-16 23:14:03.000 260 7784.58 1081.55 54061.07 88888.00 2020-09-16 23:14:04.000 260 7784.58 1081.55 54061.07 88888.00 2020-09-16 23:14:05.000 260 7784.58 1081.54 54061.05 88888.00 2020-09-16 23:14:06.000 260 7784.58 1081.54 54061.04 88888.00 2020-09-16 23:14:07.000 260 7784.57 1081.54 54061.05 88888.00 2020-09-16 23:14:08.000 260 7784.57 1081.55 54061.09 88888.00 2020-09-16 23:14:09.000 260 7784.56 1081.56 54061.10 88888.00 2020-09-16 23:14:10.000 260 7784.56 1081.56 54061.08 88888.00 2020-09-16 23:14:11.000 260 7784.57 1081.55 54061.09 88888.00 2020-09-16 23:14:12.000 260 7784.57 1081.56 54061.11 88888.00 2020-09-16 23:14:13.000 260 7784.56 1081.58 54061.10 88888.00 2020-09-16 23:14:14.000 260 7784.55 1081.57 54061.09 88888.00 2020-09-16 23:14:15.000 260 7784.56 1081.58 54061.09 88888.00 2020-09-16 23:14:16.000 260 7784.58 1081.59 54061.08 88888.00 2020-09-16 23:14:17.000 260 7784.58 1081.59 54061.07 88888.00 2020-09-16 23:14:18.000 260 7784.58 1081.59 54061.07 88888.00 2020-09-16 23:14:19.000 260 7784.59 1081.60 54061.05 88888.00 2020-09-16 23:14:20.000 260 7784.59 1081.61 54061.02 88888.00 2020-09-16 23:14:21.000 260 7784.58 1081.62 54061.01 88888.00 2020-09-16 23:14:22.000 260 7784.57 1081.62 54061.03 88888.00 2020-09-16 23:14:23.000 260 7784.56 1081.64 54061.05 88888.00 2020-09-16 23:14:24.000 260 7784.55 1081.66 54061.06 88888.00 2020-09-16 23:14:25.000 260 7784.55 1081.66 54061.05 88888.00 2020-09-16 23:14:26.000 260 7784.56 1081.67 54061.03 88888.00 2020-09-16 23:14:27.000 260 7784.55 1081.67 54061.01 88888.00 2020-09-16 23:14:28.000 260 7784.55 1081.68 54060.98 88888.00 2020-09-16 23:14:29.000 260 7784.54 1081.70 54060.95 88888.00 2020-09-16 23:14:30.000 260 7784.52 1081.70 54060.96 88888.00 2020-09-16 23:14:31.000 260 7784.50 1081.70 54060.99 88888.00 2020-09-16 23:14:32.000 260 7784.48 1081.73 54060.98 88888.00 2020-09-16 23:14:33.000 260 7784.46 1081.73 54060.91 88888.00 2020-09-16 23:14:34.000 260 7784.46 1081.73 54060.84 88888.00 2020-09-16 23:14:35.000 260 7784.44 1081.74 54060.81 88888.00 2020-09-16 23:14:36.000 260 7784.41 1081.74 54060.81 88888.00 2020-09-16 23:14:37.000 260 7784.38 1081.74 54060.82 88888.00 2020-09-16 23:14:38.000 260 7784.36 1081.74 54060.81 88888.00 2020-09-16 23:14:39.000 260 7784.34 1081.73 54060.79 88888.00 2020-09-16 23:14:40.000 260 7784.33 1081.73 54060.78 88888.00 2020-09-16 23:14:41.000 260 7784.31 1081.73 54060.80 88888.00 2020-09-16 23:14:42.000 260 7784.29 1081.73 54060.83 88888.00 2020-09-16 23:14:43.000 260 7784.27 1081.71 54060.85 88888.00 2020-09-16 23:14:44.000 260 7784.25 1081.71 54060.84 88888.00 2020-09-16 23:14:45.000 260 7784.23 1081.71 54060.84 88888.00 2020-09-16 23:14:46.000 260 7784.21 1081.71 54060.84 88888.00 2020-09-16 23:14:47.000 260 7784.19 1081.70 54060.82 88888.00 2020-09-16 23:14:48.000 260 7784.18 1081.70 54060.80 88888.00 2020-09-16 23:14:49.000 260 7784.16 1081.70 54060.80 88888.00 2020-09-16 23:14:50.000 260 7784.14 1081.70 54060.79 88888.00 2020-09-16 23:14:51.000 260 7784.13 1081.70 54060.77 88888.00 2020-09-16 23:14:52.000 260 7784.12 1081.68 54060.77 88888.00 2020-09-16 23:14:53.000 260 7784.12 1081.68 54060.75 88888.00 2020-09-16 23:14:54.000 260 7784.09 1081.69 54060.72 88888.00 2020-09-16 23:14:55.000 260 7784.09 1081.69 54060.73 88888.00 2020-09-16 23:14:56.000 260 7784.09 1081.69 54060.77 88888.00 2020-09-16 23:14:57.000 260 7784.09 1081.70 54060.77 88888.00 2020-09-16 23:14:58.000 260 7784.08 1081.70 54060.74 88888.00 2020-09-16 23:14:59.000 260 7784.07 1081.70 54060.73 88888.00 2020-09-16 23:15:00.000 260 7784.07 1081.71 54060.73 88888.00 2020-09-16 23:15:01.000 260 7784.07 1081.70 54060.73 88888.00 2020-09-16 23:15:02.000 260 7784.05 1081.70 54060.73 88888.00 2020-09-16 23:15:03.000 260 7784.02 1081.71 54060.73 88888.00 2020-09-16 23:15:04.000 260 7784.02 1081.72 54060.75 88888.00 2020-09-16 23:15:05.000 260 7784.03 1081.73 54060.76 88888.00 2020-09-16 23:15:06.000 260 7784.04 1081.73 54060.75 88888.00 2020-09-16 23:15:07.000 260 7784.04 1081.74 54060.75 88888.00 2020-09-16 23:15:08.000 260 7784.04 1081.75 54060.76 88888.00 2020-09-16 23:15:09.000 260 7784.04 1081.75 54060.75 88888.00 2020-09-16 23:15:10.000 260 7784.03 1081.74 54060.75 88888.00 2020-09-16 23:15:11.000 260 7784.04 1081.75 54060.76 88888.00 2020-09-16 23:15:12.000 260 7784.05 1081.77 54060.76 88888.00 2020-09-16 23:15:13.000 260 7784.05 1081.78 54060.77 88888.00 2020-09-16 23:15:14.000 260 7784.04 1081.78 54060.78 88888.00 2020-09-16 23:15:15.000 260 7784.05 1081.79 54060.78 88888.00 2020-09-16 23:15:16.000 260 7784.05 1081.80 54060.79 88888.00 2020-09-16 23:15:17.000 260 7784.05 1081.80 54060.78 88888.00 2020-09-16 23:15:18.000 260 7784.05 1081.82 54060.77 88888.00 2020-09-16 23:15:19.000 260 7784.05 1081.83 54060.78 88888.00 2020-09-16 23:15:20.000 260 7784.05 1081.83 54060.80 88888.00 2020-09-16 23:15:21.000 260 7784.04 1081.82 54060.80 88888.00 2020-09-16 23:15:22.000 260 7784.04 1081.82 54060.79 88888.00 2020-09-16 23:15:23.000 260 7784.04 1081.82 54060.79 88888.00 2020-09-16 23:15:24.000 260 7784.05 1081.81 54060.79 88888.00 2020-09-16 23:15:25.000 260 7784.05 1081.82 54060.80 88888.00 2020-09-16 23:15:26.000 260 7784.05 1081.84 54060.79 88888.00 2020-09-16 23:15:27.000 260 7784.08 1081.85 54060.74 88888.00 2020-09-16 23:15:28.000 260 7784.08 1081.85 54060.70 88888.00 2020-09-16 23:15:29.000 260 7784.07 1081.85 54060.71 88888.00 2020-09-16 23:15:30.000 260 7784.07 1081.85 54060.75 88888.00 2020-09-16 23:15:31.000 260 7784.06 1081.88 54060.74 88888.00 2020-09-16 23:15:32.000 260 7784.06 1081.89 54060.71 88888.00 2020-09-16 23:15:33.000 260 7784.06 1081.89 54060.69 88888.00 2020-09-16 23:15:34.000 260 7784.06 1081.88 54060.70 88888.00 2020-09-16 23:15:35.000 260 7784.06 1081.89 54060.71 88888.00 2020-09-16 23:15:36.000 260 7784.06 1081.89 54060.74 88888.00 2020-09-16 23:15:37.000 260 7784.06 1081.90 54060.79 88888.00 2020-09-16 23:15:38.000 260 7784.07 1081.90 54060.78 88888.00 2020-09-16 23:15:39.000 260 7784.09 1081.91 54060.75 88888.00 2020-09-16 23:15:40.000 260 7784.10 1081.92 54060.79 88888.00 2020-09-16 23:15:41.000 260 7784.10 1081.93 54060.82 88888.00 2020-09-16 23:15:42.000 260 7784.11 1081.95 54060.82 88888.00 2020-09-16 23:15:43.000 260 7784.12 1081.96 54060.82 88888.00 2020-09-16 23:15:44.000 260 7784.13 1081.97 54060.84 88888.00 2020-09-16 23:15:45.000 260 7784.16 1081.98 54060.82 88888.00 2020-09-16 23:15:46.000 260 7784.17 1082.01 54060.77 88888.00 2020-09-16 23:15:47.000 260 7784.18 1082.03 54060.79 88888.00 2020-09-16 23:15:48.000 260 7784.18 1082.04 54060.83 88888.00 2020-09-16 23:15:49.000 260 7784.18 1082.06 54060.86 88888.00 2020-09-16 23:15:50.000 260 7784.18 1082.08 54060.86 88888.00 2020-09-16 23:15:51.000 260 7784.18 1082.10 54060.81 88888.00 2020-09-16 23:15:52.000 260 7784.19 1082.11 54060.77 88888.00 2020-09-16 23:15:53.000 260 7784.20 1082.11 54060.78 88888.00 2020-09-16 23:15:54.000 260 7784.19 1082.11 54060.85 88888.00 2020-09-16 23:15:55.000 260 7784.20 1082.14 54060.89 88888.00 2020-09-16 23:15:56.000 260 7784.21 1082.18 54060.86 88888.00 2020-09-16 23:15:57.000 260 7784.21 1082.19 54060.82 88888.00 2020-09-16 23:15:58.000 260 7784.20 1082.20 54060.82 88888.00 2020-09-16 23:15:59.000 260 7784.21 1082.21 54060.82 88888.00 2020-09-16 23:16:00.000 260 7784.21 1082.22 54060.81 88888.00 2020-09-16 23:16:01.000 260 7784.19 1082.24 54060.80 88888.00 2020-09-16 23:16:02.000 260 7784.19 1082.26 54060.82 88888.00 2020-09-16 23:16:03.000 260 7784.18 1082.27 54060.83 88888.00 2020-09-16 23:16:04.000 260 7784.17 1082.27 54060.82 88888.00 2020-09-16 23:16:05.000 260 7784.18 1082.29 54060.80 88888.00 2020-09-16 23:16:06.000 260 7784.18 1082.31 54060.80 88888.00 2020-09-16 23:16:07.000 260 7784.15 1082.34 54060.80 88888.00 2020-09-16 23:16:08.000 260 7784.15 1082.35 54060.77 88888.00 2020-09-16 23:16:09.000 260 7784.14 1082.36 54060.72 88888.00 2020-09-16 23:16:10.000 260 7784.12 1082.38 54060.71 88888.00 2020-09-16 23:16:11.000 260 7784.10 1082.40 54060.74 88888.00 2020-09-16 23:16:12.000 260 7784.09 1082.41 54060.74 88888.00 2020-09-16 23:16:13.000 260 7784.08 1082.44 54060.72 88888.00 2020-09-16 23:16:14.000 260 7784.07 1082.46 54060.70 88888.00 2020-09-16 23:16:15.000 260 7784.05 1082.48 54060.68 88888.00 2020-09-16 23:16:16.000 260 7784.03 1082.49 54060.67 88888.00 2020-09-16 23:16:17.000 260 7784.02 1082.50 54060.66 88888.00 2020-09-16 23:16:18.000 260 7784.01 1082.51 54060.65 88888.00 2020-09-16 23:16:19.000 260 7783.99 1082.52 54060.67 88888.00 2020-09-16 23:16:20.000 260 7783.98 1082.53 54060.71 88888.00 2020-09-16 23:16:21.000 260 7783.97 1082.54 54060.71 88888.00 2020-09-16 23:16:22.000 260 7783.97 1082.55 54060.69 88888.00 2020-09-16 23:16:23.000 260 7783.96 1082.55 54060.69 88888.00 2020-09-16 23:16:24.000 260 7783.96 1082.56 54060.70 88888.00 2020-09-16 23:16:25.000 260 7783.96 1082.59 54060.66 88888.00 2020-09-16 23:16:26.000 260 7783.96 1082.61 54060.61 88888.00 2020-09-16 23:16:27.000 260 7783.93 1082.62 54060.60 88888.00 2020-09-16 23:16:28.000 260 7783.92 1082.61 54060.62 88888.00 2020-09-16 23:16:29.000 260 7783.91 1082.61 54060.66 88888.00 2020-09-16 23:16:30.000 260 7783.91 1082.62 54060.66 88888.00 2020-09-16 23:16:31.000 260 7783.92 1082.64 54060.63 88888.00 2020-09-16 23:16:32.000 260 7783.92 1082.66 54060.61 88888.00 2020-09-16 23:16:33.000 260 7783.90 1082.67 54060.62 88888.00 2020-09-16 23:16:34.000 260 7783.89 1082.67 54060.66 88888.00 2020-09-16 23:16:35.000 260 7783.88 1082.67 54060.71 88888.00 2020-09-16 23:16:36.000 260 7783.87 1082.67 54060.72 88888.00 2020-09-16 23:16:37.000 260 7783.87 1082.68 54060.71 88888.00 2020-09-16 23:16:38.000 260 7783.87 1082.68 54060.71 88888.00 2020-09-16 23:16:39.000 260 7783.86 1082.69 54060.70 88888.00 2020-09-16 23:16:40.000 260 7783.86 1082.70 54060.70 88888.00 2020-09-16 23:16:41.000 260 7783.87 1082.71 54060.69 88888.00 2020-09-16 23:16:42.000 260 7783.87 1082.73 54060.66 88888.00 2020-09-16 23:16:43.000 260 7783.86 1082.76 54060.67 88888.00 2020-09-16 23:16:44.000 260 7783.86 1082.76 54060.72 88888.00 2020-09-16 23:16:45.000 260 7783.86 1082.76 54060.72 88888.00 2020-09-16 23:16:46.000 260 7783.86 1082.79 54060.68 88888.00 2020-09-16 23:16:47.000 260 7783.85 1082.82 54060.68 88888.00 2020-09-16 23:16:48.000 260 7783.84 1082.83 54060.70 88888.00 2020-09-16 23:16:49.000 260 7783.83 1082.84 54060.68 88888.00 2020-09-16 23:16:50.000 260 7783.83 1082.85 54060.64 88888.00 2020-09-16 23:16:51.000 260 7783.83 1082.86 54060.63 88888.00 2020-09-16 23:16:52.000 260 7783.82 1082.86 54060.63 88888.00 2020-09-16 23:16:53.000 260 7783.82 1082.86 54060.62 88888.00 2020-09-16 23:16:54.000 260 7783.81 1082.87 54060.64 88888.00 2020-09-16 23:16:55.000 260 7783.80 1082.90 54060.67 88888.00 2020-09-16 23:16:56.000 260 7783.80 1082.90 54060.68 88888.00 2020-09-16 23:16:57.000 260 7783.80 1082.90 54060.68 88888.00 2020-09-16 23:16:58.000 260 7783.80 1082.91 54060.71 88888.00 2020-09-16 23:16:59.000 260 7783.81 1082.92 54060.73 88888.00 2020-09-16 23:17:00.000 260 7783.81 1082.92 54060.73 88888.00 2020-09-16 23:17:01.000 260 7783.81 1082.95 54060.72 88888.00 2020-09-16 23:17:02.000 260 7783.81 1082.95 54060.72 88888.00 2020-09-16 23:17:03.000 260 7783.81 1082.95 54060.73 88888.00 2020-09-16 23:17:04.000 260 7783.81 1082.97 54060.73 88888.00 2020-09-16 23:17:05.000 260 7783.81 1083.00 54060.72 88888.00 2020-09-16 23:17:06.000 260 7783.81 1083.01 54060.72 88888.00 2020-09-16 23:17:07.000 260 7783.81 1083.02 54060.74 88888.00 2020-09-16 23:17:08.000 260 7783.82 1083.05 54060.75 88888.00 2020-09-16 23:17:09.000 260 7783.81 1083.07 54060.74 88888.00 2020-09-16 23:17:10.000 260 7783.81 1083.09 54060.74 88888.00 2020-09-16 23:17:11.000 260 7783.80 1083.09 54060.75 88888.00 2020-09-16 23:17:12.000 260 7783.81 1083.10 54060.75 88888.00 2020-09-16 23:17:13.000 260 7783.82 1083.11 54060.75 88888.00 2020-09-16 23:17:14.000 260 7783.83 1083.12 54060.75 88888.00 2020-09-16 23:17:15.000 260 7783.83 1083.14 54060.76 88888.00 2020-09-16 23:17:16.000 260 7783.83 1083.17 54060.75 88888.00 2020-09-16 23:17:17.000 260 7783.83 1083.19 54060.74 88888.00 2020-09-16 23:17:18.000 260 7783.83 1083.20 54060.75 88888.00 2020-09-16 23:17:19.000 260 7783.83 1083.21 54060.75 88888.00 2020-09-16 23:17:20.000 260 7783.85 1083.23 54060.75 88888.00 2020-09-16 23:17:21.000 260 7783.87 1083.24 54060.74 88888.00 2020-09-16 23:17:22.000 260 7783.87 1083.26 54060.71 88888.00 2020-09-16 23:17:23.000 260 7783.87 1083.28 54060.71 88888.00 2020-09-16 23:17:24.000 260 7783.88 1083.29 54060.75 88888.00 2020-09-16 23:17:25.000 260 7783.88 1083.29 54060.77 88888.00 2020-09-16 23:17:26.000 260 7783.88 1083.29 54060.74 88888.00 2020-09-16 23:17:27.000 260 7783.89 1083.30 54060.71 88888.00 2020-09-16 23:17:28.000 260 7783.89 1083.32 54060.70 88888.00 2020-09-16 23:17:29.000 260 7783.89 1083.31 54060.71 88888.00 2020-09-16 23:17:30.000 260 7783.89 1083.30 54060.72 88888.00 2020-09-16 23:17:31.000 260 7783.89 1083.31 54060.74 88888.00 2020-09-16 23:17:32.000 260 7783.90 1083.33 54060.76 88888.00 2020-09-16 23:17:33.000 260 7783.89 1083.33 54060.76 88888.00 2020-09-16 23:17:34.000 260 7783.88 1083.34 54060.75 88888.00 2020-09-16 23:17:35.000 260 7783.89 1083.36 54060.75 88888.00 2020-09-16 23:17:36.000 260 7783.89 1083.37 54060.75 88888.00 2020-09-16 23:17:37.000 260 7783.88 1083.35 54060.75 88888.00 2020-09-16 23:17:38.000 260 7783.88 1083.34 54060.75 88888.00 2020-09-16 23:17:39.000 260 7783.88 1083.35 54060.75 88888.00 2020-09-16 23:17:40.000 260 7783.89 1083.36 54060.73 88888.00 2020-09-16 23:17:41.000 260 7783.89 1083.38 54060.72 88888.00 2020-09-16 23:17:42.000 260 7783.89 1083.38 54060.71 88888.00 2020-09-16 23:17:43.000 260 7783.89 1083.37 54060.70 88888.00 2020-09-16 23:17:44.000 260 7783.89 1083.38 54060.70 88888.00 2020-09-16 23:17:45.000 260 7783.89 1083.40 54060.69 88888.00 2020-09-16 23:17:46.000 260 7783.90 1083.40 54060.66 88888.00 2020-09-16 23:17:47.000 260 7783.90 1083.41 54060.68 88888.00 2020-09-16 23:17:48.000 260 7783.89 1083.41 54060.69 88888.00 2020-09-16 23:17:49.000 260 7783.89 1083.41 54060.69 88888.00 2020-09-16 23:17:50.000 260 7783.90 1083.41 54060.69 88888.00 2020-09-16 23:17:51.000 260 7783.90 1083.42 54060.68 88888.00 2020-09-16 23:17:52.000 260 7783.90 1083.42 54060.68 88888.00 2020-09-16 23:17:53.000 260 7783.91 1083.43 54060.66 88888.00 2020-09-16 23:17:54.000 260 7783.91 1083.43 54060.64 88888.00 2020-09-16 23:17:55.000 260 7783.92 1083.43 54060.65 88888.00 2020-09-16 23:17:56.000 260 7783.93 1083.43 54060.67 88888.00 2020-09-16 23:17:57.000 260 7783.93 1083.44 54060.66 88888.00 2020-09-16 23:17:58.000 260 7783.93 1083.44 54060.64 88888.00 2020-09-16 23:17:59.000 260 7783.93 1083.43 54060.66 88888.00 2020-09-16 23:18:00.000 260 7783.93 1083.42 54060.68 88888.00 2020-09-16 23:18:01.000 260 7783.93 1083.43 54060.67 88888.00 2020-09-16 23:18:02.000 260 7783.92 1083.42 54060.66 88888.00 2020-09-16 23:18:03.000 260 7783.93 1083.41 54060.65 88888.00 2020-09-16 23:18:04.000 260 7783.93 1083.40 54060.62 88888.00 2020-09-16 23:18:05.000 260 7783.92 1083.39 54060.61 88888.00 2020-09-16 23:18:06.000 260 7783.91 1083.38 54060.61 88888.00 2020-09-16 23:18:07.000 260 7783.90 1083.37 54060.60 88888.00 2020-09-16 23:18:08.000 260 7783.89 1083.36 54060.59 88888.00 2020-09-16 23:18:09.000 260 7783.90 1083.34 54060.57 88888.00 2020-09-16 23:18:10.000 260 7783.90 1083.34 54060.55 88888.00 2020-09-16 23:18:11.000 260 7783.89 1083.33 54060.55 88888.00 2020-09-16 23:18:12.000 260 7783.87 1083.32 54060.53 88888.00 2020-09-16 23:18:13.000 260 7783.87 1083.29 54060.51 88888.00 2020-09-16 23:18:14.000 260 7783.85 1083.27 54060.49 88888.00 2020-09-16 23:18:15.000 260 7783.84 1083.26 54060.47 88888.00 2020-09-16 23:18:16.000 260 7783.85 1083.24 54060.44 88888.00 2020-09-16 23:18:17.000 260 7783.84 1083.22 54060.43 88888.00 2020-09-16 23:18:18.000 260 7783.82 1083.20 54060.45 88888.00 2020-09-16 23:18:19.000 260 7783.81 1083.19 54060.49 88888.00 2020-09-16 23:18:20.000 260 7783.82 1083.18 54060.48 88888.00 2020-09-16 23:18:21.000 260 7783.83 1083.16 54060.45 88888.00 2020-09-16 23:18:22.000 260 7783.83 1083.16 54060.42 88888.00 2020-09-16 23:18:23.000 260 7783.84 1083.16 54060.43 88888.00 2020-09-16 23:18:24.000 260 7783.83 1083.14 54060.44 88888.00 2020-09-16 23:18:25.000 260 7783.83 1083.13 54060.44 88888.00 2020-09-16 23:18:26.000 260 7783.84 1083.13 54060.44 88888.00 2020-09-16 23:18:27.000 260 7783.83 1083.13 54060.44 88888.00 2020-09-16 23:18:28.000 260 7783.83 1083.12 54060.41 88888.00 2020-09-16 23:18:29.000 260 7783.84 1083.11 54060.36 88888.00 2020-09-16 23:18:30.000 260 7783.83 1083.10 54060.34 88888.00 2020-09-16 23:18:31.000 260 7783.82 1083.10 54060.33 88888.00 2020-09-16 23:18:32.000 260 7783.82 1083.11 54060.30 88888.00 2020-09-16 23:18:33.000 260 7783.82 1083.10 54060.30 88888.00 2020-09-16 23:18:34.000 260 7783.82 1083.10 54060.29 88888.00 2020-09-16 23:18:35.000 260 7783.82 1083.08 54060.27 88888.00 2020-09-16 23:18:36.000 260 7783.81 1083.06 54060.27 88888.00 2020-09-16 23:18:37.000 260 7783.80 1083.06 54060.28 88888.00 2020-09-16 23:18:38.000 260 7783.80 1083.08 54060.27 88888.00 2020-09-16 23:18:39.000 260 7783.80 1083.08 54060.25 88888.00 2020-09-16 23:18:40.000 260 7783.80 1083.06 54060.23 88888.00 2020-09-16 23:18:41.000 260 7783.79 1083.06 54060.23 88888.00 2020-09-16 23:18:42.000 260 7783.79 1083.05 54060.21 88888.00 2020-09-16 23:18:43.000 260 7783.78 1083.04 54060.18 88888.00 2020-09-16 23:18:44.000 260 7783.77 1083.02 54060.15 88888.00 2020-09-16 23:18:45.000 260 7783.77 1083.01 54060.14 88888.00 2020-09-16 23:18:46.000 260 7783.76 1083.01 54060.13 88888.00 2020-09-16 23:18:47.000 260 7783.75 1083.01 54060.12 88888.00 2020-09-16 23:18:48.000 260 7783.75 1083.00 54060.09 88888.00 2020-09-16 23:18:49.000 260 7783.75 1082.99 54060.05 88888.00 2020-09-16 23:18:50.000 260 7783.74 1082.97 54060.06 88888.00 2020-09-16 23:18:51.000 260 7783.73 1082.95 54060.09 88888.00 2020-09-16 23:18:52.000 260 7783.72 1082.94 54060.07 88888.00 2020-09-16 23:18:53.000 260 7783.73 1082.92 54060.02 88888.00 2020-09-16 23:18:54.000 260 7783.73 1082.91 54060.00 88888.00 2020-09-16 23:18:55.000 260 7783.72 1082.91 54060.00 88888.00 2020-09-16 23:18:56.000 260 7783.72 1082.90 54060.01 88888.00 2020-09-16 23:18:57.000 260 7783.72 1082.89 54059.99 88888.00 2020-09-16 23:18:58.000 260 7783.71 1082.90 54059.98 88888.00 2020-09-16 23:18:59.000 260 7783.72 1082.89 54059.97 88888.00 2020-09-16 23:19:00.000 260 7783.71 1082.86 54059.96 88888.00 2020-09-16 23:19:01.000 260 7783.71 1082.86 54059.94 88888.00 2020-09-16 23:19:02.000 260 7783.71 1082.86 54059.93 88888.00 2020-09-16 23:19:03.000 260 7783.72 1082.86 54059.92 88888.00 2020-09-16 23:19:04.000 260 7783.73 1082.86 54059.90 88888.00 2020-09-16 23:19:05.000 260 7783.74 1082.87 54059.88 88888.00 2020-09-16 23:19:06.000 260 7783.75 1082.86 54059.88 88888.00 2020-09-16 23:19:07.000 260 7783.75 1082.86 54059.89 88888.00 2020-09-16 23:19:08.000 260 7783.77 1082.88 54059.89 88888.00 2020-09-16 23:19:09.000 260 7783.78 1082.88 54059.87 88888.00 2020-09-16 23:19:10.000 260 7783.79 1082.88 54059.85 88888.00 2020-09-16 23:19:11.000 260 7783.80 1082.89 54059.86 88888.00 2020-09-16 23:19:12.000 260 7783.81 1082.89 54059.83 88888.00 2020-09-16 23:19:13.000 260 7783.83 1082.88 54059.79 88888.00 2020-09-16 23:19:14.000 260 7783.85 1082.88 54059.77 88888.00 2020-09-16 23:19:15.000 260 7783.87 1082.89 54059.79 88888.00 2020-09-16 23:19:16.000 260 7783.89 1082.89 54059.84 88888.00 2020-09-16 23:19:17.000 260 7783.91 1082.90 54059.87 88888.00 2020-09-16 23:19:18.000 260 7783.92 1082.92 54059.86 88888.00 2020-09-16 23:19:19.000 260 7783.93 1082.92 54059.85 88888.00 2020-09-16 23:19:20.000 260 7783.95 1082.93 54059.86 88888.00 2020-09-16 23:19:21.000 260 7783.96 1082.96 54059.85 88888.00 2020-09-16 23:19:22.000 260 7783.99 1082.98 54059.83 88888.00 2020-09-16 23:19:23.000 260 7784.02 1082.99 54059.79 88888.00 2020-09-16 23:19:24.000 260 7784.04 1083.00 54059.77 88888.00 2020-09-16 23:19:25.000 260 7784.05 1083.00 54059.77 88888.00 2020-09-16 23:19:26.000 260 7784.07 1083.00 54059.77 88888.00 2020-09-16 23:19:27.000 260 7784.08 1083.02 54059.79 88888.00 2020-09-16 23:19:28.000 260 7784.10 1083.04 54059.82 88888.00 2020-09-16 23:19:29.000 260 7784.12 1083.05 54059.81 88888.00 2020-09-16 23:19:30.000 260 7784.14 1083.06 54059.78 88888.00 2020-09-16 23:19:31.000 260 7784.16 1083.07 54059.78 88888.00 2020-09-16 23:19:32.000 260 7784.16 1083.07 54059.81 88888.00 2020-09-16 23:19:33.000 260 7784.17 1083.09 54059.80 88888.00 2020-09-16 23:19:34.000 260 7784.19 1083.11 54059.75 88888.00 2020-09-16 23:19:35.000 260 7784.21 1083.10 54059.71 88888.00 2020-09-16 23:19:36.000 260 7784.21 1083.10 54059.73 88888.00 2020-09-16 23:19:37.000 260 7784.20 1083.11 54059.81 88888.00 2020-09-16 23:19:38.000 260 7784.20 1083.10 54059.84 88888.00 2020-09-16 23:19:39.000 260 7784.21 1083.10 54059.80 88888.00 2020-09-16 23:19:40.000 260 7784.21 1083.10 54059.79 88888.00 2020-09-16 23:19:41.000 260 7784.23 1083.09 54059.77 88888.00 2020-09-16 23:19:42.000 260 7784.23 1083.11 54059.75 88888.00 2020-09-16 23:19:43.000 260 7784.24 1083.12 54059.76 88888.00 2020-09-16 23:19:44.000 260 7784.24 1083.12 54059.79 88888.00 2020-09-16 23:19:45.000 260 7784.23 1083.13 54059.80 88888.00 2020-09-16 23:19:46.000 260 7784.22 1083.14 54059.80 88888.00 2020-09-16 23:19:47.000 260 7784.23 1083.13 54059.75 88888.00 2020-09-16 23:19:48.000 260 7784.23 1083.13 54059.67 88888.00 2020-09-16 23:19:49.000 260 7784.23 1083.13 54059.63 88888.00 2020-09-16 23:19:50.000 260 7784.23 1083.14 54059.64 88888.00 2020-09-16 23:19:51.000 260 7784.22 1083.15 54059.64 88888.00 2020-09-16 23:19:52.000 260 7784.21 1083.16 54059.64 88888.00 2020-09-16 23:19:53.000 260 7784.21 1083.17 54059.63 88888.00 2020-09-16 23:19:54.000 260 7784.23 1083.17 54059.61 88888.00 2020-09-16 23:19:55.000 260 7784.23 1083.17 54059.61 88888.00 2020-09-16 23:19:56.000 260 7784.21 1083.18 54059.64 88888.00 2020-09-16 23:19:57.000 260 7784.20 1083.18 54059.68 88888.00 2020-09-16 23:19:58.000 260 7784.21 1083.19 54059.68 88888.00 2020-09-16 23:19:59.000 260 7784.20 1083.20 54059.66 88888.00 2020-09-16 23:20:00.000 260 7784.20 1083.20 54059.66 88888.00 2020-09-16 23:20:01.000 260 7784.21 1083.21 54059.67 88888.00 2020-09-16 23:20:02.000 260 7784.21 1083.22 54059.67 88888.00 2020-09-16 23:20:03.000 260 7784.21 1083.22 54059.66 88888.00 2020-09-16 23:20:04.000 260 7784.23 1083.24 54059.67 88888.00 2020-09-16 23:20:05.000 260 7784.24 1083.25 54059.66 88888.00 2020-09-16 23:20:06.000 260 7784.25 1083.25 54059.66 88888.00 2020-09-16 23:20:07.000 260 7784.27 1083.26 54059.68 88888.00 2020-09-16 23:20:08.000 260 7784.29 1083.27 54059.68 88888.00 2020-09-16 23:20:09.000 260 7784.30 1083.29 54059.65 88888.00 2020-09-16 23:20:10.000 260 7784.31 1083.30 54059.65 88888.00 2020-09-16 23:20:11.000 260 7784.30 1083.30 54059.66 88888.00 2020-09-16 23:20:12.000 260 7784.31 1083.29 54059.67 88888.00 2020-09-16 23:20:13.000 260 7784.32 1083.30 54059.68 88888.00 2020-09-16 23:20:14.000 260 7784.33 1083.31 54059.69 88888.00 2020-09-16 23:20:15.000 260 7784.34 1083.32 54059.69 88888.00 2020-09-16 23:20:16.000 260 7784.34 1083.32 54059.68 88888.00 2020-09-16 23:20:17.000 260 7784.33 1083.32 54059.68 88888.00 2020-09-16 23:20:18.000 260 7784.33 1083.32 54059.68 88888.00 2020-09-16 23:20:19.000 260 7784.34 1083.32 54059.68 88888.00 2020-09-16 23:20:20.000 260 7784.34 1083.32 54059.68 88888.00 2020-09-16 23:20:21.000 260 7784.34 1083.31 54059.68 88888.00 2020-09-16 23:20:22.000 260 7784.35 1083.31 54059.67 88888.00 2020-09-16 23:20:23.000 260 7784.35 1083.31 54059.65 88888.00 2020-09-16 23:20:24.000 260 7784.34 1083.31 54059.64 88888.00 2020-09-16 23:20:25.000 260 7784.33 1083.30 54059.63 88888.00 2020-09-16 23:20:26.000 260 7784.33 1083.30 54059.63 88888.00 2020-09-16 23:20:27.000 260 7784.34 1083.30 54059.62 88888.00 2020-09-16 23:20:28.000 260 7784.34 1083.29 54059.61 88888.00 2020-09-16 23:20:29.000 260 7784.33 1083.28 54059.61 88888.00 2020-09-16 23:20:30.000 260 7784.32 1083.28 54059.60 88888.00 2020-09-16 23:20:31.000 260 7784.31 1083.28 54059.59 88888.00 2020-09-16 23:20:32.000 260 7784.30 1083.28 54059.58 88888.00 2020-09-16 23:20:33.000 260 7784.31 1083.27 54059.57 88888.00 2020-09-16 23:20:34.000 260 7784.31 1083.27 54059.58 88888.00 2020-09-16 23:20:35.000 260 7784.29 1083.25 54059.57 88888.00 2020-09-16 23:20:36.000 260 7784.27 1083.25 54059.56 88888.00 2020-09-16 23:20:37.000 260 7784.27 1083.25 54059.54 88888.00 2020-09-16 23:20:38.000 260 7784.27 1083.25 54059.53 88888.00 2020-09-16 23:20:39.000 260 7784.27 1083.25 54059.53 88888.00 2020-09-16 23:20:40.000 260 7784.26 1083.24 54059.53 88888.00 2020-09-16 23:20:41.000 260 7784.25 1083.23 54059.52 88888.00 2020-09-16 23:20:42.000 260 7784.24 1083.21 54059.52 88888.00 2020-09-16 23:20:43.000 260 7784.23 1083.20 54059.50 88888.00 2020-09-16 23:20:44.000 260 7784.22 1083.19 54059.49 88888.00 2020-09-16 23:20:45.000 260 7784.21 1083.18 54059.48 88888.00 2020-09-16 23:20:46.000 260 7784.19 1083.16 54059.47 88888.00 2020-09-16 23:20:47.000 260 7784.18 1083.14 54059.45 88888.00 2020-09-16 23:20:48.000 260 7784.18 1083.13 54059.44 88888.00 2020-09-16 23:20:49.000 260 7784.16 1083.10 54059.43 88888.00 2020-09-16 23:20:50.000 260 7784.15 1083.09 54059.42 88888.00 2020-09-16 23:20:51.000 260 7784.14 1083.09 54059.39 88888.00 2020-09-16 23:20:52.000 260 7784.14 1083.07 54059.38 88888.00 2020-09-16 23:20:53.000 260 7784.13 1083.04 54059.36 88888.00 2020-09-16 23:20:54.000 260 7784.11 1083.05 54059.36 88888.00 2020-09-16 23:20:55.000 260 7784.10 1083.05 54059.39 88888.00 2020-09-16 23:20:56.000 260 7784.10 1083.03 54059.41 88888.00 2020-09-16 23:20:57.000 260 7784.09 1083.00 54059.37 88888.00 2020-09-16 23:20:58.000 260 7784.09 1083.00 54059.34 88888.00 2020-09-16 23:20:59.000 260 7784.08 1083.00 54059.32 88888.00 2020-09-16 23:21:00.000 260 7784.06 1082.99 54059.31 88888.00 2020-09-16 23:21:01.000 260 7784.05 1082.97 54059.31 88888.00 2020-09-16 23:21:02.000 260 7784.04 1082.94 54059.32 88888.00 2020-09-16 23:21:03.000 260 7784.02 1082.93 54059.32 88888.00 2020-09-16 23:21:04.000 260 7784.01 1082.91 54059.31 88888.00 2020-09-16 23:21:05.000 260 7784.00 1082.89 54059.28 88888.00 2020-09-16 23:21:06.000 260 7784.00 1082.87 54059.25 88888.00 2020-09-16 23:21:07.000 260 7783.99 1082.85 54059.24 88888.00 2020-09-16 23:21:08.000 260 7783.97 1082.83 54059.25 88888.00 2020-09-16 23:21:09.000 260 7783.95 1082.82 54059.26 88888.00 2020-09-16 23:21:10.000 260 7783.94 1082.81 54059.27 88888.00 2020-09-16 23:21:11.000 260 7783.93 1082.79 54059.26 88888.00 2020-09-16 23:21:12.000 260 7783.92 1082.77 54059.23 88888.00 2020-09-16 23:21:13.000 260 7783.92 1082.76 54059.18 88888.00 2020-09-16 23:21:14.000 260 7783.92 1082.75 54059.16 88888.00 2020-09-16 23:21:15.000 260 7783.90 1082.73 54059.16 88888.00 2020-09-16 23:21:16.000 260 7783.88 1082.71 54059.16 88888.00 2020-09-16 23:21:17.000 260 7783.89 1082.69 54059.15 88888.00 2020-09-16 23:21:18.000 260 7783.88 1082.68 54059.14 88888.00 2020-09-16 23:21:19.000 260 7783.86 1082.67 54059.13 88888.00 2020-09-16 23:21:20.000 260 7783.87 1082.66 54059.13 88888.00 2020-09-16 23:21:21.000 260 7783.87 1082.64 54059.12 88888.00 2020-09-16 23:21:22.000 260 7783.85 1082.63 54059.12 88888.00 2020-09-16 23:21:23.000 260 7783.84 1082.61 54059.12 88888.00 2020-09-16 23:21:24.000 260 7783.84 1082.59 54059.11 88888.00 2020-09-16 23:21:25.000 260 7783.83 1082.58 54059.10 88888.00 2020-09-16 23:21:26.000 260 7783.83 1082.55 54059.10 88888.00 2020-09-16 23:21:27.000 260 7783.83 1082.53 54059.10 88888.00 2020-09-16 23:21:28.000 260 7783.82 1082.50 54059.09 88888.00 2020-09-16 23:21:29.000 260 7783.81 1082.47 54059.07 88888.00 2020-09-16 23:21:30.000 260 7783.81 1082.44 54059.05 88888.00 2020-09-16 23:21:31.000 260 7783.80 1082.42 54059.05 88888.00 2020-09-16 23:21:32.000 260 7783.80 1082.39 54059.06 88888.00 2020-09-16 23:21:33.000 260 7783.80 1082.37 54059.06 88888.00 2020-09-16 23:21:34.000 260 7783.79 1082.34 54059.04 88888.00 2020-09-16 23:21:35.000 260 7783.79 1082.31 54059.03 88888.00 2020-09-16 23:21:36.000 260 7783.79 1082.29 54059.02 88888.00 2020-09-16 23:21:37.000 260 7783.79 1082.26 54059.01 88888.00 2020-09-16 23:21:38.000 260 7783.79 1082.24 54059.01 88888.00 2020-09-16 23:21:39.000 260 7783.79 1082.22 54059.01 88888.00 2020-09-16 23:21:40.000 260 7783.79 1082.20 54059.00 88888.00 2020-09-16 23:21:41.000 260 7783.79 1082.17 54058.98 88888.00 2020-09-16 23:21:42.000 260 7783.79 1082.14 54058.97 88888.00 2020-09-16 23:21:43.000 260 7783.79 1082.12 54058.96 88888.00 2020-09-16 23:21:44.000 260 7783.80 1082.10 54058.97 88888.00 2020-09-16 23:21:45.000 260 7783.80 1082.08 54058.95 88888.00 2020-09-16 23:21:46.000 260 7783.79 1082.06 54058.94 88888.00 2020-09-16 23:21:47.000 260 7783.78 1082.03 54058.95 88888.00 2020-09-16 23:21:48.000 260 7783.78 1081.99 54058.94 88888.00 2020-09-16 23:21:49.000 260 7783.77 1081.98 54058.90 88888.00 2020-09-16 23:21:50.000 260 7783.77 1081.96 54058.88 88888.00 2020-09-16 23:21:51.000 260 7783.78 1081.93 54058.89 88888.00 2020-09-16 23:21:52.000 260 7783.78 1081.91 54058.88 88888.00 2020-09-16 23:21:53.000 260 7783.78 1081.88 54058.86 88888.00 2020-09-16 23:21:54.000 260 7783.76 1081.85 54058.85 88888.00 2020-09-16 23:21:55.000 260 7783.75 1081.83 54058.83 88888.00 2020-09-16 23:21:56.000 260 7783.74 1081.82 54058.78 88888.00 2020-09-16 23:21:57.000 260 7783.74 1081.80 54058.72 88888.00 2020-09-16 23:21:58.000 260 7783.73 1081.77 54058.71 88888.00 2020-09-16 23:21:59.000 260 7783.72 1081.73 54058.74 88888.00 2020-09-16 23:22:00.000 260 7783.71 1081.70 54058.73 88888.00 2020-09-16 23:22:01.000 260 7783.71 1081.69 54058.68 88888.00 2020-09-16 23:22:02.000 260 7783.70 1081.68 54058.64 88888.00 2020-09-16 23:22:03.000 260 7783.69 1081.67 54058.66 88888.00 2020-09-16 23:22:04.000 260 7783.69 1081.65 54058.68 88888.00 2020-09-16 23:22:05.000 260 7783.69 1081.65 54058.69 88888.00 2020-09-16 23:22:06.000 260 7783.68 1081.63 54058.68 88888.00 2020-09-16 23:22:07.000 260 7783.67 1081.61 54058.65 88888.00 2020-09-16 23:22:08.000 260 7783.67 1081.59 54058.63 88888.00 2020-09-16 23:22:09.000 260 7783.67 1081.58 54058.62 88888.00 2020-09-16 23:22:10.000 260 7783.66 1081.58 54058.61 88888.00 2020-09-16 23:22:11.000 260 7783.65 1081.56 54058.59 88888.00 2020-09-16 23:22:12.000 260 7783.64 1081.54 54058.57 88888.00 2020-09-16 23:22:13.000 260 7783.63 1081.53 54058.57 88888.00 2020-09-16 23:22:14.000 260 7783.61 1081.51 54058.55 88888.00 2020-09-16 23:22:15.000 260 7783.61 1081.48 54058.52 88888.00 2020-09-16 23:22:16.000 260 7783.62 1081.46 54058.52 88888.00 2020-09-16 23:22:17.000 260 7783.62 1081.45 54058.48 88888.00 2020-09-16 23:22:18.000 260 7783.62 1081.44 54058.41 88888.00 2020-09-16 23:22:19.000 260 7783.60 1081.42 54058.38 88888.00 2020-09-16 23:22:20.000 260 7783.59 1081.42 54058.40 88888.00 2020-09-16 23:22:21.000 260 7783.58 1081.39 54058.39 88888.00 2020-09-16 23:22:22.000 260 7783.55 1081.36 54058.34 88888.00 2020-09-16 23:22:23.000 260 7783.54 1081.34 54058.30 88888.00 2020-09-16 23:22:24.000 260 7783.52 1081.32 54058.29 88888.00 2020-09-16 23:22:25.000 260 7783.51 1081.29 54058.28 88888.00 2020-09-16 23:22:26.000 260 7783.51 1081.28 54058.28 88888.00 2020-09-16 23:22:27.000 260 7783.49 1081.26 54058.30 88888.00 2020-09-16 23:22:28.000 260 7783.49 1081.23 54058.30 88888.00 2020-09-16 23:22:29.000 260 7783.49 1081.22 54058.27 88888.00 2020-09-16 23:22:30.000 260 7783.49 1081.22 54058.24 88888.00 2020-09-16 23:22:31.000 260 7783.48 1081.19 54058.22 88888.00 2020-09-16 23:22:32.000 260 7783.46 1081.16 54058.21 88888.00 2020-09-16 23:22:33.000 260 7783.46 1081.15 54058.21 88888.00 2020-09-16 23:22:34.000 260 7783.46 1081.14 54058.17 88888.00 2020-09-16 23:22:35.000 260 7783.46 1081.12 54058.13 88888.00 2020-09-16 23:22:36.000 260 7783.45 1081.10 54058.14 88888.00 2020-09-16 23:22:37.000 260 7783.46 1081.09 54058.14 88888.00 2020-09-16 23:22:38.000 260 7783.46 1081.08 54058.12 88888.00 2020-09-16 23:22:39.000 260 7783.45 1081.08 54058.11 88888.00 2020-09-16 23:22:40.000 260 7783.44 1081.06 54058.09 88888.00 2020-09-16 23:22:41.000 260 7783.44 1081.04 54058.06 88888.00 2020-09-16 23:22:42.000 260 7783.43 1081.04 54058.02 88888.00 2020-09-16 23:22:43.000 260 7783.43 1081.03 54058.01 88888.00 2020-09-16 23:22:44.000 260 7783.44 1081.02 54058.01 88888.00 2020-09-16 23:22:45.000 260 7783.44 1081.00 54057.98 88888.00 2020-09-16 23:22:46.000 260 7783.43 1080.98 54057.95 88888.00 2020-09-16 23:22:47.000 260 7783.41 1080.96 54057.95 88888.00 2020-09-16 23:22:48.000 260 7783.41 1080.96 54057.92 88888.00 2020-09-16 23:22:49.000 260 7783.41 1080.97 54057.90 88888.00 2020-09-16 23:22:50.000 260 7783.41 1080.96 54057.89 88888.00 2020-09-16 23:22:51.000 260 7783.42 1080.94 54057.86 88888.00 2020-09-16 23:22:52.000 260 7783.42 1080.94 54057.83 88888.00 2020-09-16 23:22:53.000 260 7783.42 1080.92 54057.83 88888.00 2020-09-16 23:22:54.000 260 7783.41 1080.90 54057.84 88888.00 2020-09-16 23:22:55.000 260 7783.40 1080.89 54057.80 88888.00 2020-09-16 23:22:56.000 260 7783.40 1080.88 54057.75 88888.00 2020-09-16 23:22:57.000 260 7783.41 1080.87 54057.76 88888.00 2020-09-16 23:22:58.000 260 7783.42 1080.86 54057.76 88888.00 2020-09-16 23:22:59.000 260 7783.43 1080.86 54057.72 88888.00 2020-09-16 23:23:00.000 260 7783.42 1080.86 54057.71 88888.00 2020-09-16 23:23:01.000 260 7783.42 1080.84 54057.69 88888.00 2020-09-16 23:23:02.000 260 7783.44 1080.83 54057.63 88888.00 2020-09-16 23:23:03.000 260 7783.44 1080.82 54057.59 88888.00 2020-09-16 23:23:04.000 260 7783.44 1080.81 54057.63 88888.00 2020-09-16 23:23:05.000 260 7783.46 1080.79 54057.67 88888.00 2020-09-16 23:23:06.000 260 7783.47 1080.78 54057.66 88888.00 2020-09-16 23:23:07.000 260 7783.47 1080.75 54057.64 88888.00 2020-09-16 23:23:08.000 260 7783.47 1080.74 54057.62 88888.00 2020-09-16 23:23:09.000 260 7783.48 1080.74 54057.59 88888.00 2020-09-16 23:23:10.000 260 7783.48 1080.73 54057.55 88888.00 2020-09-16 23:23:11.000 260 7783.48 1080.71 54057.55 88888.00 2020-09-16 23:23:12.000 260 7783.49 1080.68 54057.56 88888.00 2020-09-16 23:23:13.000 260 7783.50 1080.66 54057.54 88888.00 2020-09-16 23:23:14.000 260 7783.50 1080.66 54057.52 88888.00 2020-09-16 23:23:15.000 260 7783.51 1080.64 54057.49 88888.00 2020-09-16 23:23:16.000 260 7783.51 1080.60 54057.46 88888.00 2020-09-16 23:23:17.000 260 7783.49 1080.57 54057.46 88888.00 2020-09-16 23:23:18.000 260 7783.50 1080.55 54057.46 88888.00 2020-09-16 23:23:19.000 260 7783.51 1080.53 54057.43 88888.00 2020-09-16 23:23:20.000 260 7783.51 1080.50 54057.41 88888.00 2020-09-16 23:23:21.000 260 7783.51 1080.47 54057.40 88888.00 2020-09-16 23:23:22.000 260 7783.51 1080.41 54057.39 88888.00 2020-09-16 23:23:23.000 260 7783.50 1080.36 54057.38 88888.00 2020-09-16 23:23:24.000 260 7783.49 1080.32 54057.35 88888.00 2020-09-16 23:23:25.000 260 7783.49 1080.28 54057.33 88888.00 2020-09-16 23:23:26.000 260 7783.49 1080.25 54057.31 88888.00 2020-09-16 23:23:27.000 260 7783.48 1080.21 54057.30 88888.00 2020-09-16 23:23:28.000 260 7783.47 1080.16 54057.28 88888.00 2020-09-16 23:23:29.000 260 7783.47 1080.12 54057.25 88888.00 2020-09-16 23:23:30.000 260 7783.47 1080.09 54057.20 88888.00 2020-09-16 23:23:31.000 260 7783.48 1080.06 54057.15 88888.00 2020-09-16 23:23:32.000 260 7783.46 1080.04 54057.11 88888.00 2020-09-16 23:23:33.000 260 7783.45 1080.01 54057.10 88888.00 2020-09-16 23:23:34.000 260 7783.45 1079.98 54057.12 88888.00 2020-09-16 23:23:35.000 260 7783.44 1079.95 54057.09 88888.00 2020-09-16 23:23:36.000 260 7783.44 1079.93 54057.01 88888.00 2020-09-16 23:23:37.000 260 7783.44 1079.90 54056.95 88888.00 2020-09-16 23:23:38.000 260 7783.43 1079.89 54056.95 88888.00 2020-09-16 23:23:39.000 260 7783.43 1079.87 54056.96 88888.00 2020-09-16 23:23:40.000 260 7783.44 1079.84 54056.99 88888.00 2020-09-16 23:23:41.000 260 7783.44 1079.81 54057.00 88888.00 2020-09-16 23:23:42.000 260 7783.45 1079.79 54056.97 88888.00 2020-09-16 23:23:43.000 260 7783.47 1079.78 54056.92 88888.00 2020-09-16 23:23:44.000 260 7783.48 1079.76 54056.88 88888.00 2020-09-16 23:23:45.000 260 7783.48 1079.73 54056.85 88888.00 2020-09-16 23:23:46.000 260 7783.48 1079.72 54056.86 88888.00 2020-09-16 23:23:47.000 260 7783.48 1079.71 54056.89 88888.00 2020-09-16 23:23:48.000 260 7783.48 1079.68 54056.88 88888.00 2020-09-16 23:23:49.000 260 7783.49 1079.67 54056.85 88888.00 2020-09-16 23:23:50.000 260 7783.50 1079.66 54056.83 88888.00 2020-09-16 23:23:51.000 260 7783.52 1079.64 54056.82 88888.00 2020-09-16 23:23:52.000 260 7783.54 1079.63 54056.79 88888.00 2020-09-16 23:23:53.000 260 7783.56 1079.62 54056.75 88888.00 2020-09-16 23:23:54.000 260 7783.58 1079.62 54056.70 88888.00 2020-09-16 23:23:55.000 260 7783.59 1079.63 54056.68 88888.00 2020-09-16 23:23:56.000 260 7783.60 1079.61 54056.66 88888.00 2020-09-16 23:23:57.000 260 7783.61 1079.58 54056.66 88888.00 2020-09-16 23:23:58.000 260 7783.60 1079.56 54056.65 88888.00 2020-09-16 23:23:59.000 260 7783.62 1079.55 54056.62 88888.00 2020-09-16 23:24:00.000 260 7783.64 1079.53 54056.59 88888.00 2020-09-16 23:24:01.000 260 7783.66 1079.52 54056.57 88888.00 2020-09-16 23:24:02.000 260 7783.67 1079.49 54056.59 88888.00 2020-09-16 23:24:03.000 260 7783.67 1079.46 54056.62 88888.00 2020-09-16 23:24:04.000 260 7783.70 1079.45 54056.62 88888.00 2020-09-16 23:24:05.000 260 7783.72 1079.44 54056.57 88888.00 2020-09-16 23:24:06.000 260 7783.73 1079.44 54056.53 88888.00 2020-09-16 23:24:07.000 260 7783.74 1079.42 54056.51 88888.00 2020-09-16 23:24:08.000 260 7783.75 1079.38 54056.52 88888.00 2020-09-16 23:24:09.000 260 7783.75 1079.37 54056.49 88888.00 2020-09-16 23:24:10.000 260 7783.77 1079.36 54056.46 88888.00 2020-09-16 23:24:11.000 260 7783.78 1079.34 54056.44 88888.00 2020-09-16 23:24:12.000 260 7783.78 1079.32 54056.43 88888.00 2020-09-16 23:24:13.000 260 7783.78 1079.30 54056.40 88888.00 2020-09-16 23:24:14.000 260 7783.79 1079.28 54056.36 88888.00 2020-09-16 23:24:15.000 260 7783.78 1079.25 54056.35 88888.00 2020-09-16 23:24:16.000 260 7783.78 1079.21 54056.36 88888.00 2020-09-16 23:24:17.000 260 7783.79 1079.18 54056.36 88888.00 2020-09-16 23:24:18.000 260 7783.79 1079.17 54056.34 88888.00 2020-09-16 23:24:19.000 260 7783.79 1079.15 54056.29 88888.00 2020-09-16 23:24:20.000 260 7783.80 1079.13 54056.26 88888.00 2020-09-16 23:24:21.000 260 7783.80 1079.10 54056.25 88888.00 2020-09-16 23:24:22.000 260 7783.79 1079.07 54056.23 88888.00 2020-09-16 23:24:23.000 260 7783.80 1079.05 54056.20 88888.00 2020-09-16 23:24:24.000 260 7783.80 1079.04 54056.20 88888.00 2020-09-16 23:24:25.000 260 7783.79 1078.99 54056.19 88888.00 2020-09-16 23:24:26.000 260 7783.79 1078.95 54056.15 88888.00 2020-09-16 23:24:27.000 260 7783.79 1078.92 54056.10 88888.00 2020-09-16 23:24:28.000 260 7783.79 1078.89 54056.08 88888.00 2020-09-16 23:24:29.000 260 7783.78 1078.86 54056.09 88888.00 2020-09-16 23:24:30.000 260 7783.78 1078.83 54056.06 88888.00 2020-09-16 23:24:31.000 260 7783.77 1078.79 54056.01 88888.00 2020-09-16 23:24:32.000 260 7783.78 1078.76 54056.00 88888.00 2020-09-16 23:24:33.000 260 7783.77 1078.72 54056.00 88888.00 2020-09-16 23:24:34.000 260 7783.76 1078.67 54055.96 88888.00 2020-09-16 23:24:35.000 260 7783.76 1078.63 54055.92 88888.00 2020-09-16 23:24:36.000 260 7783.76 1078.61 54055.92 88888.00 2020-09-16 23:24:37.000 260 7783.76 1078.57 54055.88 88888.00 2020-09-16 23:24:38.000 260 7783.75 1078.53 54055.80 88888.00 2020-09-16 23:24:39.000 260 7783.74 1078.50 54055.75 88888.00 2020-09-16 23:24:40.000 260 7783.73 1078.48 54055.74 88888.00 2020-09-16 23:24:41.000 260 7783.72 1078.44 54055.75 88888.00 2020-09-16 23:24:42.000 260 7783.71 1078.41 54055.77 88888.00 2020-09-16 23:24:43.000 260 7783.71 1078.38 54055.76 88888.00 2020-09-16 23:24:44.000 260 7783.71 1078.37 54055.73 88888.00 2020-09-16 23:24:45.000 260 7783.71 1078.35 54055.70 88888.00 2020-09-16 23:24:46.000 260 7783.72 1078.34 54055.66 88888.00 2020-09-16 23:24:47.000 260 7783.71 1078.33 54055.60 88888.00 2020-09-16 23:24:48.000 260 7783.71 1078.31 54055.57 88888.00 2020-09-16 23:24:49.000 260 7783.70 1078.29 54055.58 88888.00 2020-09-16 23:24:50.000 260 7783.69 1078.28 54055.58 88888.00 2020-09-16 23:24:51.000 260 7783.68 1078.26 54055.53 88888.00 2020-09-16 23:24:52.000 260 7783.68 1078.23 54055.48 88888.00 2020-09-16 23:24:53.000 260 7783.68 1078.23 54055.46 88888.00 2020-09-16 23:24:54.000 260 7783.69 1078.22 54055.42 88888.00 2020-09-16 23:24:55.000 260 7783.69 1078.19 54055.38 88888.00 2020-09-16 23:24:56.000 260 7783.67 1078.18 54055.36 88888.00 2020-09-16 23:24:57.000 260 7783.66 1078.18 54055.34 88888.00 2020-09-16 23:24:58.000 260 7783.65 1078.17 54055.33 88888.00 2020-09-16 23:24:59.000 260 7783.65 1078.17 54055.30 88888.00 2020-09-16 23:25:00.000 260 7783.66 1078.17 54055.21 88888.00 2020-09-16 23:25:01.000 260 7783.66 1078.16 54055.14 88888.00 2020-09-16 23:25:02.000 260 7783.65 1078.13 54055.14 88888.00 2020-09-16 23:25:03.000 260 7783.64 1078.13 54055.14 88888.00 2020-09-16 23:25:04.000 260 7783.64 1078.14 54055.10 88888.00 2020-09-16 23:25:05.000 260 7783.64 1078.12 54055.05 88888.00 2020-09-16 23:25:06.000 260 7783.64 1078.12 54055.05 88888.00 2020-09-16 23:25:07.000 260 7783.64 1078.11 54055.06 88888.00 2020-09-16 23:25:08.000 260 7783.66 1078.11 54055.02 88888.00 2020-09-16 23:25:09.000 260 7783.67 1078.11 54054.96 88888.00 2020-09-16 23:25:10.000 260 7783.67 1078.10 54054.96 88888.00 2020-09-16 23:25:11.000 260 7783.67 1078.09 54054.96 88888.00 2020-09-16 23:25:12.000 260 7783.68 1078.09 54054.92 88888.00 2020-09-16 23:25:13.000 260 7783.70 1078.08 54054.90 88888.00 2020-09-16 23:25:14.000 260 7783.71 1078.09 54054.89 88888.00 2020-09-16 23:25:15.000 260 7783.72 1078.09 54054.86 88888.00 2020-09-16 23:25:16.000 260 7783.72 1078.07 54054.83 88888.00 2020-09-16 23:25:17.000 260 7783.73 1078.05 54054.82 88888.00 2020-09-16 23:25:18.000 260 7783.73 1078.04 54054.83 88888.00 2020-09-16 23:25:19.000 260 7783.73 1078.03 54054.84 88888.00 2020-09-16 23:25:20.000 260 7783.76 1078.02 54054.81 88888.00 2020-09-16 23:25:21.000 260 7783.77 1078.02 54054.76 88888.00 2020-09-16 23:25:22.000 260 7783.77 1078.00 54054.73 88888.00 2020-09-16 23:25:23.000 260 7783.78 1077.99 54054.73 88888.00 2020-09-16 23:25:24.000 260 7783.78 1077.98 54054.75 88888.00 2020-09-16 23:25:25.000 260 7783.78 1077.97 54054.73 88888.00 2020-09-16 23:25:26.000 260 7783.79 1077.96 54054.70 88888.00 2020-09-16 23:25:27.000 260 7783.80 1077.95 54054.71 88888.00 2020-09-16 23:25:28.000 260 7783.81 1077.95 54054.73 88888.00 2020-09-16 23:25:29.000 260 7783.84 1077.93 54054.73 88888.00 2020-09-16 23:25:30.000 260 7783.87 1077.92 54054.71 88888.00 2020-09-16 23:25:31.000 260 7783.87 1077.92 54054.69 88888.00 2020-09-16 23:25:32.000 260 7783.87 1077.92 54054.68 88888.00 2020-09-16 23:25:33.000 260 7783.89 1077.93 54054.66 88888.00 2020-09-16 23:25:34.000 260 7783.92 1077.93 54054.63 88888.00 2020-09-16 23:25:35.000 260 7783.94 1077.92 54054.62 88888.00 2020-09-16 23:25:36.000 260 7783.94 1077.90 54054.63 88888.00 2020-09-16 23:25:37.000 260 7783.95 1077.89 54054.62 88888.00 2020-09-16 23:25:38.000 260 7783.96 1077.89 54054.61 88888.00 2020-09-16 23:25:39.000 260 7783.97 1077.88 54054.59 88888.00 2020-09-16 23:25:40.000 260 7783.99 1077.88 54054.58 88888.00 2020-09-16 23:25:41.000 260 7784.02 1077.88 54054.57 88888.00 2020-09-16 23:25:42.000 260 7784.03 1077.87 54054.57 88888.00 2020-09-16 23:25:43.000 260 7784.04 1077.86 54054.57 88888.00 2020-09-16 23:25:44.000 260 7784.05 1077.86 54054.55 88888.00 2020-09-16 23:25:45.000 260 7784.07 1077.85 54054.54 88888.00 2020-09-16 23:25:46.000 260 7784.09 1077.85 54054.53 88888.00 2020-09-16 23:25:47.000 260 7784.10 1077.86 54054.51 88888.00 2020-09-16 23:25:48.000 260 7784.10 1077.87 54054.48 88888.00 2020-09-16 23:25:49.000 260 7784.11 1077.87 54054.47 88888.00 2020-09-16 23:25:50.000 260 7784.12 1077.88 54054.46 88888.00 2020-09-16 23:25:51.000 260 7784.13 1077.88 54054.45 88888.00 2020-09-16 23:25:52.000 260 7784.14 1077.88 54054.44 88888.00 2020-09-16 23:25:53.000 260 7784.16 1077.90 54054.40 88888.00 2020-09-16 23:25:54.000 260 7784.18 1077.91 54054.35 88888.00 2020-09-16 23:25:55.000 260 7784.20 1077.91 54054.34 88888.00 2020-09-16 23:25:56.000 260 7784.20 1077.92 54054.36 88888.00 2020-09-16 23:25:57.000 260 7784.22 1077.93 54054.36 88888.00 2020-09-16 23:25:58.000 260 7784.24 1077.93 54054.35 88888.00 2020-09-16 23:25:59.000 260 7784.26 1077.94 54054.34 88888.00 2020-09-16 23:26:00.000 260 7784.28 1077.96 54054.32 88888.00 2020-09-16 23:26:01.000 260 7784.30 1077.98 54054.29 88888.00 2020-09-16 23:26:02.000 260 7784.32 1077.99 54054.24 88888.00 2020-09-16 23:26:03.000 260 7784.34 1078.02 54054.22 88888.00 2020-09-16 23:26:04.000 260 7784.35 1078.02 54054.24 88888.00 2020-09-16 23:26:05.000 260 7784.36 1078.03 54054.25 88888.00 2020-09-16 23:26:06.000 260 7784.39 1078.06 54054.19 88888.00 2020-09-16 23:26:07.000 260 7784.41 1078.07 54054.13 88888.00 2020-09-16 23:26:08.000 260 7784.42 1078.07 54054.19 88888.00 2020-09-16 23:26:09.000 260 7784.44 1078.09 54054.25 88888.00 2020-09-16 23:26:10.000 260 7784.45 1078.10 54054.23 88888.00 2020-09-16 23:26:11.000 260 7784.47 1078.10 54054.21 88888.00 2020-09-16 23:26:12.000 260 7784.50 1078.11 54054.19 88888.00 2020-09-16 23:26:13.000 260 7784.52 1078.11 54054.16 88888.00 2020-09-16 23:26:14.000 260 7784.55 1078.12 54054.15 88888.00 2020-09-16 23:26:15.000 260 7784.58 1078.15 54054.14 88888.00 2020-09-16 23:26:16.000 260 7784.59 1078.17 54054.14 88888.00 2020-09-16 23:26:17.000 260 7784.59 1078.18 54054.19 88888.00 2020-09-16 23:26:18.000 260 7784.61 1078.19 54054.19 88888.00 2020-09-16 23:26:19.000 260 7784.63 1078.20 54054.13 88888.00 2020-09-16 23:26:20.000 260 7784.65 1078.20 54054.10 88888.00 2020-09-16 23:26:21.000 260 7784.67 1078.21 54054.11 88888.00 2020-09-16 23:26:22.000 260 7784.69 1078.23 54054.10 88888.00 2020-09-16 23:26:23.000 260 7784.71 1078.25 54054.07 88888.00 2020-09-16 23:26:24.000 260 7784.71 1078.25 54054.09 88888.00 2020-09-16 23:26:25.000 260 7784.72 1078.26 54054.10 88888.00 2020-09-16 23:26:26.000 260 7784.73 1078.27 54054.05 88888.00 2020-09-16 23:26:27.000 260 7784.74 1078.29 54054.00 88888.00 2020-09-16 23:26:28.000 260 7784.74 1078.30 54054.03 88888.00 2020-09-16 23:26:29.000 260 7784.73 1078.31 54054.07 88888.00 2020-09-16 23:26:30.000 260 7784.74 1078.32 54054.04 88888.00 2020-09-16 23:26:31.000 260 7784.76 1078.33 54054.01 88888.00 2020-09-16 23:26:32.000 260 7784.77 1078.33 54054.01 88888.00 2020-09-16 23:26:33.000 260 7784.78 1078.35 54053.99 88888.00 2020-09-16 23:26:34.000 260 7784.79 1078.37 54053.95 88888.00 2020-09-16 23:26:35.000 260 7784.79 1078.38 54053.94 88888.00 2020-09-16 23:26:36.000 260 7784.78 1078.38 54053.96 88888.00 2020-09-16 23:26:37.000 260 7784.78 1078.39 54053.97 88888.00 2020-09-16 23:26:38.000 260 7784.79 1078.40 54053.91 88888.00 2020-09-16 23:26:39.000 260 7784.80 1078.41 54053.86 88888.00 2020-09-16 23:26:40.000 260 7784.78 1078.40 54053.85 88888.00 2020-09-16 23:26:41.000 260 7784.76 1078.39 54053.86 88888.00 2020-09-16 23:26:42.000 260 7784.76 1078.41 54053.86 88888.00 2020-09-16 23:26:43.000 260 7784.76 1078.42 54053.83 88888.00 2020-09-16 23:26:44.000 260 7784.76 1078.42 54053.79 88888.00 2020-09-16 23:26:45.000 260 7784.75 1078.42 54053.76 88888.00 2020-09-16 23:26:46.000 260 7784.74 1078.43 54053.77 88888.00 2020-09-16 23:26:47.000 260 7784.74 1078.43 54053.79 88888.00 2020-09-16 23:26:48.000 260 7784.73 1078.42 54053.79 88888.00 2020-09-16 23:26:49.000 260 7784.72 1078.42 54053.77 88888.00 2020-09-16 23:26:50.000 260 7784.72 1078.40 54053.76 88888.00 2020-09-16 23:26:51.000 260 7784.72 1078.41 54053.74 88888.00 2020-09-16 23:26:52.000 260 7784.71 1078.43 54053.73 88888.00 2020-09-16 23:26:53.000 260 7784.71 1078.43 54053.73 88888.00 2020-09-16 23:26:54.000 260 7784.72 1078.44 54053.71 88888.00 2020-09-16 23:26:55.000 260 7784.72 1078.44 54053.69 88888.00 2020-09-16 23:26:56.000 260 7784.71 1078.44 54053.66 88888.00 2020-09-16 23:26:57.000 260 7784.71 1078.43 54053.64 88888.00 2020-09-16 23:26:58.000 260 7784.71 1078.42 54053.63 88888.00 2020-09-16 23:26:59.000 260 7784.69 1078.43 54053.63 88888.00 2020-09-16 23:27:00.000 260 7784.68 1078.43 54053.61 88888.00 2020-09-16 23:27:01.000 260 7784.68 1078.42 54053.55 88888.00 2020-09-16 23:27:02.000 260 7784.67 1078.42 54053.55 88888.00 2020-09-16 23:27:03.000 260 7784.66 1078.40 54053.57 88888.00 2020-09-16 23:27:04.000 260 7784.66 1078.39 54053.55 88888.00 2020-09-16 23:27:05.000 260 7784.65 1078.39 54053.52 88888.00 2020-09-16 23:27:06.000 260 7784.64 1078.39 54053.51 88888.00 2020-09-16 23:27:07.000 260 7784.63 1078.40 54053.48 88888.00 2020-09-16 23:27:08.000 260 7784.61 1078.40 54053.46 88888.00 2020-09-16 23:27:09.000 260 7784.60 1078.38 54053.45 88888.00 2020-09-16 23:27:10.000 260 7784.60 1078.38 54053.42 88888.00 2020-09-16 23:27:11.000 260 7784.58 1078.38 54053.40 88888.00 2020-09-16 23:27:12.000 260 7784.56 1078.36 54053.40 88888.00 2020-09-16 23:27:13.000 260 7784.55 1078.35 54053.38 88888.00 2020-09-16 23:27:14.000 260 7784.54 1078.33 54053.35 88888.00 2020-09-16 23:27:15.000 260 7784.52 1078.32 54053.34 88888.00 2020-09-16 23:27:16.000 260 7784.50 1078.30 54053.33 88888.00 2020-09-16 23:27:17.000 260 7784.49 1078.29 54053.31 88888.00 2020-09-16 23:27:18.000 260 7784.47 1078.28 54053.29 88888.00 2020-09-16 23:27:19.000 260 7784.44 1078.27 54053.27 88888.00 2020-09-16 23:27:20.000 260 7784.41 1078.26 54053.23 88888.00 2020-09-16 23:27:21.000 260 7784.40 1078.24 54053.18 88888.00 2020-09-16 23:27:22.000 260 7784.40 1078.23 54053.14 88888.00 2020-09-16 23:27:23.000 260 7784.39 1078.22 54053.14 88888.00 2020-09-16 23:27:24.000 260 7784.37 1078.21 54053.15 88888.00 2020-09-16 23:27:25.000 260 7784.36 1078.20 54053.15 88888.00 2020-09-16 23:27:26.000 260 7784.34 1078.19 54053.14 88888.00 2020-09-16 23:27:27.000 260 7784.31 1078.18 54053.13 88888.00 2020-09-16 23:27:28.000 260 7784.30 1078.15 54053.11 88888.00 2020-09-16 23:27:29.000 260 7784.28 1078.15 54053.09 88888.00 2020-09-16 23:27:30.000 260 7784.27 1078.15 54053.06 88888.00 2020-09-16 23:27:31.000 260 7784.26 1078.14 54053.01 88888.00 2020-09-16 23:27:32.000 260 7784.24 1078.14 54052.98 88888.00 2020-09-16 23:27:33.000 260 7784.21 1078.13 54052.99 88888.00 2020-09-16 23:27:34.000 260 7784.20 1078.11 54052.99 88888.00 2020-09-16 23:27:35.000 260 7784.18 1078.10 54052.96 88888.00 2020-09-16 23:27:36.000 260 7784.16 1078.10 54052.91 88888.00 2020-09-16 23:27:37.000 260 7784.15 1078.08 54052.90 88888.00 2020-09-16 23:27:38.000 260 7784.15 1078.07 54052.88 88888.00 2020-09-16 23:27:39.000 260 7784.14 1078.05 54052.86 88888.00 2020-09-16 23:27:40.000 260 7784.13 1078.04 54052.84 88888.00 2020-09-16 23:27:41.000 260 7784.10 1078.04 54052.83 88888.00 2020-09-16 23:27:42.000 260 7784.08 1078.03 54052.82 88888.00 2020-09-16 23:27:43.000 260 7784.06 1078.01 54052.80 88888.00 2020-09-16 23:27:44.000 260 7784.04 1078.00 54052.79 88888.00 2020-09-16 23:27:45.000 260 7784.03 1077.99 54052.75 88888.00 2020-09-16 23:27:46.000 260 7784.02 1077.97 54052.74 88888.00 2020-09-16 23:27:47.000 260 7784.01 1077.95 54052.73 88888.00 2020-09-16 23:27:48.000 260 7783.99 1077.95 54052.70 88888.00 2020-09-16 23:27:49.000 260 7783.98 1077.94 54052.68 88888.00 2020-09-16 23:27:50.000 260 7783.98 1077.94 54052.67 88888.00 2020-09-16 23:27:51.000 260 7783.98 1077.93 54052.65 88888.00 2020-09-16 23:27:52.000 260 7783.97 1077.91 54052.62 88888.00 2020-09-16 23:27:53.000 260 7783.95 1077.89 54052.60 88888.00 2020-09-16 23:27:54.000 260 7783.95 1077.90 54052.56 88888.00 2020-09-16 23:27:55.000 260 7783.95 1077.90 54052.52 88888.00 2020-09-16 23:27:56.000 260 7783.96 1077.90 54052.50 88888.00 2020-09-16 23:27:57.000 260 7783.96 1077.90 54052.51 88888.00 2020-09-16 23:27:58.000 260 7783.96 1077.90 54052.54 88888.00 2020-09-16 23:27:59.000 260 7783.96 1077.90 54052.54 88888.00 2020-09-16 23:28:00.000 260 7783.97 1077.90 54052.53 88888.00 2020-09-16 23:28:01.000 260 7783.99 1077.90 54052.50 88888.00 2020-09-16 23:28:02.000 260 7784.00 1077.91 54052.47 88888.00 2020-09-16 23:28:03.000 260 7784.00 1077.92 54052.45 88888.00 2020-09-16 23:28:04.000 260 7784.02 1077.92 54052.46 88888.00 2020-09-16 23:28:05.000 260 7784.04 1077.92 54052.46 88888.00 2020-09-16 23:28:06.000 260 7784.05 1077.94 54052.45 88888.00 2020-09-16 23:28:07.000 260 7784.07 1077.95 54052.45 88888.00 2020-09-16 23:28:08.000 260 7784.10 1077.95 54052.45 88888.00 2020-09-16 23:28:09.000 260 7784.12 1077.97 54052.46 88888.00 2020-09-16 23:28:10.000 260 7784.14 1077.98 54052.46 88888.00 2020-09-16 23:28:11.000 260 7784.16 1077.99 54052.45 88888.00 2020-09-16 23:28:12.000 260 7784.17 1077.99 54052.43 88888.00 2020-09-16 23:28:13.000 260 7784.18 1078.00 54052.41 88888.00 2020-09-16 23:28:14.000 260 7784.20 1078.01 54052.41 88888.00 2020-09-16 23:28:15.000 260 7784.22 1078.01 54052.43 88888.00 2020-09-16 23:28:16.000 260 7784.23 1078.01 54052.42 88888.00 2020-09-16 23:28:17.000 260 7784.25 1078.03 54052.39 88888.00 2020-09-16 23:28:18.000 260 7784.27 1078.03 54052.37 88888.00 2020-09-16 23:28:19.000 260 7784.28 1078.03 54052.37 88888.00 2020-09-16 23:28:20.000 260 7784.29 1078.04 54052.37 88888.00 2020-09-16 23:28:21.000 260 7784.30 1078.04 54052.36 88888.00 2020-09-16 23:28:22.000 260 7784.31 1078.05 54052.35 88888.00 2020-09-16 23:28:23.000 260 7784.32 1078.05 54052.32 88888.00 2020-09-16 23:28:24.000 260 7784.32 1078.06 54052.31 88888.00 2020-09-16 23:28:25.000 260 7784.31 1078.05 54052.30 88888.00 2020-09-16 23:28:26.000 260 7784.32 1078.03 54052.27 88888.00 2020-09-16 23:28:27.000 260 7784.33 1078.02 54052.24 88888.00 2020-09-16 23:28:28.000 260 7784.32 1078.04 54052.23 88888.00 2020-09-16 23:28:29.000 260 7784.32 1078.05 54052.19 88888.00 2020-09-16 23:28:30.000 260 7784.31 1078.04 54052.13 88888.00 2020-09-16 23:28:31.000 260 7784.29 1078.04 54052.11 88888.00 2020-09-16 23:28:32.000 260 7784.29 1078.05 54052.09 88888.00 2020-09-16 23:28:33.000 260 7784.29 1078.04 54052.10 88888.00 2020-09-16 23:28:34.000 260 7784.29 1078.04 54052.12 88888.00 2020-09-16 23:28:35.000 260 7784.28 1078.04 54052.10 88888.00 2020-09-16 23:28:36.000 260 7784.27 1078.04 54052.06 88888.00 2020-09-16 23:28:37.000 260 7784.26 1078.04 54052.02 88888.00 2020-09-16 23:28:38.000 260 7784.26 1078.03 54052.00 88888.00 2020-09-16 23:28:39.000 260 7784.25 1078.03 54051.99 88888.00 2020-09-16 23:28:40.000 260 7784.25 1078.03 54051.97 88888.00 2020-09-16 23:28:41.000 260 7784.25 1078.03 54051.94 88888.00 2020-09-16 23:28:42.000 260 7784.24 1078.03 54051.90 88888.00 2020-09-16 23:28:43.000 260 7784.25 1078.03 54051.86 88888.00 2020-09-16 23:28:44.000 260 7784.25 1078.04 54051.88 88888.00 2020-09-16 23:28:45.000 260 7784.24 1078.05 54051.91 88888.00 2020-09-16 23:28:46.000 260 7784.23 1078.04 54051.90 88888.00 2020-09-16 23:28:47.000 260 7784.24 1078.03 54051.85 88888.00 2020-09-16 23:28:48.000 260 7784.25 1078.04 54051.82 88888.00 2020-09-16 23:28:49.000 260 7784.27 1078.05 54051.79 88888.00 2020-09-16 23:28:50.000 260 7784.28 1078.05 54051.73 88888.00 2020-09-16 23:28:51.000 260 7784.28 1078.05 54051.70 88888.00 2020-09-16 23:28:52.000 260 7784.28 1078.06 54051.72 88888.00 2020-09-16 23:28:53.000 260 7784.29 1078.07 54051.77 88888.00 2020-09-16 23:28:54.000 260 7784.31 1078.08 54051.81 88888.00 2020-09-16 23:28:55.000 260 7784.34 1078.10 54051.77 88888.00 2020-09-16 23:28:56.000 260 7784.36 1078.10 54051.70 88888.00 2020-09-16 23:28:57.000 260 7784.35 1078.08 54051.69 88888.00 2020-09-16 23:28:58.000 260 7784.35 1078.10 54051.70 88888.00 2020-09-16 23:28:59.000 260 7784.36 1078.10 54051.72 88888.00 2020-09-16 23:29:00.000 260 7784.38 1078.09 54051.73 88888.00 2020-09-16 23:29:01.000 260 7784.41 1078.11 54051.70 88888.00 2020-09-16 23:29:02.000 260 7784.42 1078.13 54051.70 88888.00 2020-09-16 23:29:03.000 260 7784.43 1078.13 54051.68 88888.00 2020-09-16 23:29:04.000 260 7784.44 1078.14 54051.66 88888.00 2020-09-16 23:29:05.000 260 7784.45 1078.14 54051.66 88888.00 2020-09-16 23:29:06.000 260 7784.47 1078.14 54051.66 88888.00 2020-09-16 23:29:07.000 260 7784.48 1078.15 54051.65 88888.00 2020-09-16 23:29:08.000 260 7784.50 1078.15 54051.66 88888.00 2020-09-16 23:29:09.000 260 7784.52 1078.15 54051.66 88888.00 2020-09-16 23:29:10.000 260 7784.53 1078.16 54051.64 88888.00 2020-09-16 23:29:11.000 260 7784.54 1078.17 54051.63 88888.00 2020-09-16 23:29:12.000 260 7784.57 1078.19 54051.61 88888.00 2020-09-16 23:29:13.000 260 7784.59 1078.21 54051.60 88888.00 2020-09-16 23:29:14.000 260 7784.60 1078.21 54051.61 88888.00 2020-09-16 23:29:15.000 260 7784.61 1078.22 54051.62 88888.00 2020-09-16 23:29:16.000 260 7784.62 1078.23 54051.61 88888.00 2020-09-16 23:29:17.000 260 7784.63 1078.24 54051.61 88888.00 2020-09-16 23:29:18.000 260 7784.65 1078.24 54051.60 88888.00 2020-09-16 23:29:19.000 260 7784.67 1078.25 54051.55 88888.00 2020-09-16 23:29:20.000 260 7784.69 1078.26 54051.49 88888.00 2020-09-16 23:29:21.000 260 7784.72 1078.28 54051.48 88888.00 2020-09-16 23:29:22.000 260 7784.72 1078.30 54051.50 88888.00 2020-09-16 23:29:23.000 260 7784.71 1078.29 54051.50 88888.00 2020-09-16 23:29:24.000 260 7784.72 1078.30 54051.47 88888.00 2020-09-16 23:29:25.000 260 7784.73 1078.32 54051.42 88888.00 2020-09-16 23:29:26.000 260 7784.73 1078.33 54051.41 88888.00 2020-09-16 23:29:27.000 260 7784.74 1078.34 54051.43 88888.00 2020-09-16 23:29:28.000 260 7784.74 1078.35 54051.45 88888.00 2020-09-16 23:29:29.000 260 7784.74 1078.35 54051.41 88888.00 2020-09-16 23:29:30.000 260 7784.74 1078.36 54051.38 88888.00 2020-09-16 23:29:31.000 260 7784.74 1078.36 54051.39 88888.00 2020-09-16 23:29:32.000 260 7784.73 1078.36 54051.41 88888.00 2020-09-16 23:29:33.000 260 7784.72 1078.37 54051.40 88888.00 2020-09-16 23:29:34.000 260 7784.71 1078.39 54051.38 88888.00 2020-09-16 23:29:35.000 260 7784.73 1078.40 54051.35 88888.00 2020-09-16 23:29:36.000 260 7784.73 1078.41 54051.34 88888.00 2020-09-16 23:29:37.000 260 7784.73 1078.42 54051.34 88888.00 2020-09-16 23:29:38.000 260 7784.73 1078.44 54051.32 88888.00 2020-09-16 23:29:39.000 260 7784.73 1078.44 54051.29 88888.00 2020-09-16 23:29:40.000 260 7784.72 1078.46 54051.26 88888.00 2020-09-16 23:29:41.000 260 7784.72 1078.49 54051.24 88888.00 2020-09-16 23:29:42.000 260 7784.72 1078.50 54051.20 88888.00 2020-09-16 23:29:43.000 260 7784.73 1078.52 54051.16 88888.00 2020-09-16 23:29:44.000 260 7784.73 1078.54 54051.15 88888.00 2020-09-16 23:29:45.000 260 7784.73 1078.56 54051.14 88888.00 2020-09-16 23:29:46.000 260 7784.74 1078.57 54051.12 88888.00 2020-09-16 23:29:47.000 260 7784.73 1078.58 54051.15 88888.00 2020-09-16 23:29:48.000 260 7784.73 1078.60 54051.17 88888.00 2020-09-16 23:29:49.000 260 7784.74 1078.61 54051.14 88888.00 2020-09-16 23:29:50.000 260 7784.73 1078.61 54051.13 88888.00 2020-09-16 23:29:51.000 260 7784.73 1078.62 54051.12 88888.00 2020-09-16 23:29:52.000 260 7784.73 1078.64 54051.09 88888.00 2020-09-16 23:29:53.000 260 7784.74 1078.65 54051.10 88888.00 2020-09-16 23:29:54.000 260 7784.75 1078.66 54051.11 88888.00 2020-09-16 23:29:55.000 260 7784.75 1078.67 54051.07 88888.00 2020-09-16 23:29:56.000 260 7784.75 1078.68 54051.07 88888.00 2020-09-16 23:29:57.000 260 7784.76 1078.68 54051.09 88888.00 2020-09-16 23:29:58.000 260 7784.77 1078.68 54051.06 88888.00 2020-09-16 23:29:59.000 260 7784.78 1078.70 54051.02 88888.00 2020-09-16 23:30:00.000 260 7784.78 1078.70 54050.99 88888.00 2020-09-16 23:30:01.000 260 7784.78 1078.70 54050.98 88888.00 2020-09-16 23:30:02.000 260 7784.79 1078.70 54051.00 88888.00 2020-09-16 23:30:03.000 260 7784.80 1078.74 54050.98 88888.00 2020-09-16 23:30:04.000 260 7784.81 1078.77 54050.98 88888.00 2020-09-16 23:30:05.000 260 7784.81 1078.78 54051.01 88888.00 2020-09-16 23:30:06.000 260 7784.82 1078.80 54051.04 88888.00 2020-09-16 23:30:07.000 260 7784.83 1078.82 54051.03 88888.00 2020-09-16 23:30:08.000 260 7784.85 1078.82 54050.99 88888.00 2020-09-16 23:30:09.000 260 7784.86 1078.83 54050.98 88888.00 2020-09-16 23:30:10.000 260 7784.87 1078.86 54051.00 88888.00 2020-09-16 23:30:11.000 260 7784.89 1078.87 54051.00 88888.00 2020-09-16 23:30:12.000 260 7784.90 1078.88 54050.97 88888.00 2020-09-16 23:30:13.000 260 7784.90 1078.91 54050.98 88888.00 2020-09-16 23:30:14.000 260 7784.91 1078.92 54050.98 88888.00 2020-09-16 23:30:15.000 260 7784.92 1078.95 54050.94 88888.00 2020-09-16 23:30:16.000 260 7784.92 1078.98 54050.90 88888.00 2020-09-16 23:30:17.000 260 7784.92 1078.98 54050.91 88888.00 2020-09-16 23:30:18.000 260 7784.92 1078.98 54050.93 88888.00 2020-09-16 23:30:19.000 260 7784.94 1079.01 54050.92 88888.00 2020-09-16 23:30:20.000 260 7784.94 1079.04 54050.91 88888.00 2020-09-16 23:30:21.000 260 7784.95 1079.05 54050.94 88888.00 2020-09-16 23:30:22.000 260 7784.95 1079.06 54050.96 88888.00 2020-09-16 23:30:23.000 260 7784.97 1079.09 54050.96 88888.00 2020-09-16 23:30:24.000 260 7784.98 1079.11 54050.96 88888.00 2020-09-16 23:30:25.000 260 7785.00 1079.13 54050.95 88888.00 2020-09-16 23:30:26.000 260 7784.99 1079.15 54050.92 88888.00 2020-09-16 23:30:27.000 260 7785.00 1079.15 54050.93 88888.00 2020-09-16 23:30:28.000 260 7785.01 1079.17 54050.95 88888.00 2020-09-16 23:30:29.000 260 7785.02 1079.19 54050.91 88888.00 2020-09-16 23:30:30.000 260 7785.02 1079.21 54050.88 88888.00 2020-09-16 23:30:31.000 260 7785.02 1079.22 54050.89 88888.00 2020-09-16 23:30:32.000 260 7785.03 1079.23 54050.89 88888.00 2020-09-16 23:30:33.000 260 7785.04 1079.25 54050.85 88888.00 2020-09-16 23:30:34.000 260 7785.06 1079.26 54050.83 88888.00 2020-09-16 23:30:35.000 260 7785.06 1079.27 54050.84 88888.00 2020-09-16 23:30:36.000 260 7785.07 1079.28 54050.88 88888.00 2020-09-16 23:30:37.000 260 7785.08 1079.29 54050.90 88888.00 2020-09-16 23:30:38.000 260 7785.10 1079.31 54050.90 88888.00 2020-09-16 23:30:39.000 260 7785.11 1079.33 54050.90 88888.00 2020-09-16 23:30:40.000 260 7785.11 1079.35 54050.91 88888.00 2020-09-16 23:30:41.000 260 7785.11 1079.36 54050.91 88888.00 2020-09-16 23:30:42.000 260 7785.14 1079.37 54050.92 88888.00 2020-09-16 23:30:43.000 260 7785.15 1079.39 54050.89 88888.00 2020-09-16 23:30:44.000 260 7785.15 1079.40 54050.89 88888.00 2020-09-16 23:30:45.000 260 7785.17 1079.41 54050.90 88888.00 2020-09-16 23:30:46.000 260 7785.17 1079.41 54050.86 88888.00 2020-09-16 23:30:47.000 260 7785.18 1079.43 54050.83 88888.00 2020-09-16 23:30:48.000 260 7785.21 1079.44 54050.87 88888.00 2020-09-16 23:30:49.000 260 7785.22 1079.45 54050.91 88888.00 2020-09-16 23:30:50.000 260 7785.23 1079.46 54050.91 88888.00 2020-09-16 23:30:51.000 260 7785.25 1079.48 54050.91 88888.00 2020-09-16 23:30:52.000 260 7785.27 1079.49 54050.92 88888.00 2020-09-16 23:30:53.000 260 7785.28 1079.51 54050.93 88888.00 2020-09-16 23:30:54.000 260 7785.30 1079.53 54050.92 88888.00 2020-09-16 23:30:55.000 260 7785.32 1079.52 54050.89 88888.00 2020-09-16 23:30:56.000 260 7785.32 1079.51 54050.88 88888.00 2020-09-16 23:30:57.000 260 7785.32 1079.50 54050.89 88888.00 2020-09-16 23:30:58.000 260 7785.33 1079.50 54050.90 88888.00 2020-09-16 23:30:59.000 260 7785.34 1079.51 54050.88 88888.00 2020-09-16 23:31:00.000 260 7785.34 1079.51 54050.85 88888.00 2020-09-16 23:31:01.000 260 7785.35 1079.51 54050.87 88888.00 2020-09-16 23:31:02.000 260 7785.37 1079.50 54050.89 88888.00 2020-09-16 23:31:03.000 260 7785.37 1079.50 54050.86 88888.00 2020-09-16 23:31:04.000 260 7785.37 1079.50 54050.84 88888.00 2020-09-16 23:31:05.000 260 7785.38 1079.50 54050.85 88888.00 2020-09-16 23:31:06.000 260 7785.39 1079.50 54050.84 88888.00 2020-09-16 23:31:07.000 260 7785.40 1079.51 54050.81 88888.00 2020-09-16 23:31:08.000 260 7785.41 1079.51 54050.82 88888.00 2020-09-16 23:31:09.000 260 7785.41 1079.50 54050.87 88888.00 2020-09-16 23:31:10.000 260 7785.43 1079.50 54050.87 88888.00 2020-09-16 23:31:11.000 260 7785.46 1079.50 54050.84 88888.00 2020-09-16 23:31:12.000 260 7785.46 1079.49 54050.85 88888.00 2020-09-16 23:31:13.000 260 7785.47 1079.49 54050.85 88888.00 2020-09-16 23:31:14.000 260 7785.50 1079.50 54050.80 88888.00 2020-09-16 23:31:15.000 260 7785.50 1079.50 54050.80 88888.00 2020-09-16 23:31:16.000 260 7785.51 1079.49 54050.86 88888.00 2020-09-16 23:31:17.000 260 7785.53 1079.48 54050.88 88888.00 2020-09-16 23:31:18.000 260 7785.55 1079.49 54050.88 88888.00 2020-09-16 23:31:19.000 260 7785.56 1079.49 54050.85 88888.00 2020-09-16 23:31:20.000 260 7785.57 1079.48 54050.81 88888.00 2020-09-16 23:31:21.000 260 7785.59 1079.47 54050.81 88888.00 2020-09-16 23:31:22.000 260 7785.59 1079.48 54050.84 88888.00 2020-09-16 23:31:23.000 260 7785.59 1079.50 54050.85 88888.00 2020-09-16 23:31:24.000 260 7785.58 1079.51 54050.84 88888.00 2020-09-16 23:31:25.000 260 7785.60 1079.51 54050.83 88888.00 2020-09-16 23:31:26.000 260 7785.63 1079.51 54050.82 88888.00 2020-09-16 23:31:27.000 260 7785.64 1079.50 54050.80 88888.00 2020-09-16 23:31:28.000 260 7785.65 1079.50 54050.78 88888.00 2020-09-16 23:31:29.000 260 7785.66 1079.49 54050.77 88888.00 2020-09-16 23:31:30.000 260 7785.67 1079.49 54050.76 88888.00 2020-09-16 23:31:31.000 260 7785.66 1079.49 54050.77 88888.00 2020-09-16 23:31:32.000 260 7785.65 1079.49 54050.78 88888.00 2020-09-16 23:31:33.000 260 7785.65 1079.47 54050.76 88888.00 2020-09-16 23:31:34.000 260 7785.65 1079.46 54050.72 88888.00 2020-09-16 23:31:35.000 260 7785.66 1079.47 54050.69 88888.00 2020-09-16 23:31:36.000 260 7785.68 1079.47 54050.66 88888.00 2020-09-16 23:31:37.000 260 7785.69 1079.48 54050.66 88888.00 2020-09-16 23:31:38.000 260 7785.68 1079.48 54050.68 88888.00 2020-09-16 23:31:39.000 260 7785.68 1079.48 54050.70 88888.00 2020-09-16 23:31:40.000 260 7785.70 1079.50 54050.67 88888.00 2020-09-16 23:31:41.000 260 7785.72 1079.52 54050.64 88888.00 2020-09-16 23:31:42.000 260 7785.73 1079.52 54050.65 88888.00 2020-09-16 23:31:43.000 260 7785.73 1079.53 54050.69 88888.00 2020-09-16 23:31:44.000 260 7785.75 1079.54 54050.70 88888.00 2020-09-16 23:31:45.000 260 7785.78 1079.54 54050.68 88888.00 2020-09-16 23:31:46.000 260 7785.79 1079.54 54050.66 88888.00 2020-09-16 23:31:47.000 260 7785.80 1079.55 54050.67 88888.00 2020-09-16 23:31:48.000 260 7785.82 1079.56 54050.68 88888.00 2020-09-16 23:31:49.000 260 7785.82 1079.55 54050.70 88888.00 2020-09-16 23:31:50.000 260 7785.83 1079.55 54050.70 88888.00 2020-09-16 23:31:51.000 260 7785.84 1079.54 54050.69 88888.00 2020-09-16 23:31:52.000 260 7785.84 1079.54 54050.69 88888.00 2020-09-16 23:31:53.000 260 7785.86 1079.53 54050.68 88888.00 2020-09-16 23:31:54.000 260 7785.87 1079.52 54050.64 88888.00 2020-09-16 23:31:55.000 260 7785.88 1079.51 54050.64 88888.00 2020-09-16 23:31:56.000 260 7785.89 1079.49 54050.68 88888.00 2020-09-16 23:31:57.000 260 7785.91 1079.49 54050.66 88888.00 2020-09-16 23:31:58.000 260 7785.92 1079.49 54050.63 88888.00 2020-09-16 23:31:59.000 260 7785.93 1079.47 54050.64 88888.00 2020-09-16 23:32:00.000 260 7785.94 1079.45 54050.66 88888.00 2020-09-16 23:32:01.000 260 7785.95 1079.44 54050.64 88888.00 2020-09-16 23:32:02.000 260 7785.97 1079.44 54050.62 88888.00 2020-09-16 23:32:03.000 260 7785.97 1079.43 54050.62 88888.00 2020-09-16 23:32:04.000 260 7785.96 1079.41 54050.62 88888.00 2020-09-16 23:32:05.000 260 7785.97 1079.39 54050.67 88888.00 2020-09-16 23:32:06.000 260 7785.98 1079.38 54050.71 88888.00 2020-09-16 23:32:07.000 260 7785.99 1079.36 54050.70 88888.00 2020-09-16 23:32:08.000 260 7786.01 1079.34 54050.69 88888.00 2020-09-16 23:32:09.000 260 7786.02 1079.35 54050.69 88888.00 2020-09-16 23:32:10.000 260 7786.03 1079.35 54050.66 88888.00 2020-09-16 23:32:11.000 260 7786.03 1079.33 54050.64 88888.00 2020-09-16 23:32:12.000 260 7786.02 1079.31 54050.66 88888.00 2020-09-16 23:32:13.000 260 7786.03 1079.30 54050.68 88888.00 2020-09-16 23:32:14.000 260 7786.04 1079.29 54050.68 88888.00 2020-09-16 23:32:15.000 260 7786.05 1079.28 54050.70 88888.00 2020-09-16 23:32:16.000 260 7786.06 1079.26 54050.70 88888.00 2020-09-16 23:32:17.000 260 7786.07 1079.26 54050.67 88888.00 2020-09-16 23:32:18.000 260 7786.07 1079.25 54050.67 88888.00 2020-09-16 23:32:19.000 260 7786.08 1079.22 54050.67 88888.00 2020-09-16 23:32:20.000 260 7786.07 1079.21 54050.64 88888.00 2020-09-16 23:32:21.000 260 7786.07 1079.19 54050.62 88888.00 2020-09-16 23:32:22.000 260 7786.07 1079.17 54050.60 88888.00 2020-09-16 23:32:23.000 260 7786.06 1079.17 54050.62 88888.00 2020-09-16 23:32:24.000 260 7786.06 1079.17 54050.65 88888.00 2020-09-16 23:32:25.000 260 7786.06 1079.14 54050.64 88888.00 2020-09-16 23:32:26.000 260 7786.06 1079.12 54050.63 88888.00 2020-09-16 23:32:27.000 260 7786.05 1079.10 54050.63 88888.00 2020-09-16 23:32:28.000 260 7786.04 1079.09 54050.62 88888.00 2020-09-16 23:32:29.000 260 7786.03 1079.07 54050.62 88888.00 2020-09-16 23:32:30.000 260 7786.03 1079.06 54050.61 88888.00 2020-09-16 23:32:31.000 260 7786.04 1079.05 54050.56 88888.00 2020-09-16 23:32:32.000 260 7786.03 1079.04 54050.53 88888.00 2020-09-16 23:32:33.000 260 7786.03 1079.02 54050.53 88888.00 2020-09-16 23:32:34.000 260 7786.01 1079.00 54050.55 88888.00 2020-09-16 23:32:35.000 260 7786.00 1079.00 54050.52 88888.00 2020-09-16 23:32:36.000 260 7786.01 1079.00 54050.50 88888.00 2020-09-16 23:32:37.000 260 7786.02 1078.98 54050.50 88888.00 2020-09-16 23:32:38.000 260 7786.01 1078.97 54050.49 88888.00 2020-09-16 23:32:39.000 260 7786.02 1078.96 54050.46 88888.00 2020-09-16 23:32:40.000 260 7786.03 1078.95 54050.51 88888.00 2020-09-16 23:32:41.000 260 7786.03 1078.95 54050.58 88888.00 2020-09-16 23:32:42.000 260 7786.04 1078.95 54050.60 88888.00 2020-09-16 23:32:43.000 260 7786.06 1078.95 54050.59 88888.00 2020-09-16 23:32:44.000 260 7786.08 1078.95 54050.59 88888.00 2020-09-16 23:32:45.000 260 7786.09 1078.94 54050.57 88888.00 2020-09-16 23:32:46.000 260 7786.09 1078.94 54050.57 88888.00 2020-09-16 23:32:47.000 260 7786.10 1078.93 54050.59 88888.00 2020-09-16 23:32:48.000 260 7786.10 1078.92 54050.61 88888.00 2020-09-16 23:32:49.000 260 7786.10 1078.92 54050.62 88888.00 2020-09-16 23:32:50.000 260 7786.11 1078.91 54050.62 88888.00 2020-09-16 23:32:51.000 260 7786.13 1078.91 54050.56 88888.00 2020-09-16 23:32:52.000 260 7786.16 1078.90 54050.50 88888.00 2020-09-16 23:32:53.000 260 7786.16 1078.88 54050.55 88888.00 2020-09-16 23:32:54.000 260 7786.15 1078.85 54050.59 88888.00 2020-09-16 23:32:55.000 260 7786.17 1078.84 54050.57 88888.00 2020-09-16 23:32:56.000 260 7786.18 1078.84 54050.57 88888.00 2020-09-16 23:32:57.000 260 7786.19 1078.81 54050.59 88888.00 2020-09-16 23:32:58.000 260 7786.21 1078.78 54050.59 88888.00 2020-09-16 23:32:59.000 260 7786.22 1078.76 54050.61 88888.00 2020-09-16 23:33:00.000 260 7786.23 1078.74 54050.65 88888.00 2020-09-16 23:33:01.000 260 7786.24 1078.71 54050.66 88888.00 2020-09-16 23:33:02.000 260 7786.25 1078.70 54050.67 88888.00 2020-09-16 23:33:03.000 260 7786.27 1078.69 54050.68 88888.00 2020-09-16 23:33:04.000 260 7786.29 1078.66 54050.69 88888.00 2020-09-16 23:33:05.000 260 7786.31 1078.63 54050.68 88888.00 2020-09-16 23:33:06.000 260 7786.30 1078.62 54050.70 88888.00 2020-09-16 23:33:07.000 260 7786.31 1078.61 54050.72 88888.00 2020-09-16 23:33:08.000 260 7786.33 1078.61 54050.73 88888.00 2020-09-16 23:33:09.000 260 7786.35 1078.61 54050.73 88888.00 2020-09-16 23:33:10.000 260 7786.38 1078.60 54050.71 88888.00 2020-09-16 23:33:11.000 260 7786.39 1078.60 54050.73 88888.00 2020-09-16 23:33:12.000 260 7786.42 1078.60 54050.77 88888.00 2020-09-16 23:33:13.000 260 7786.46 1078.59 54050.80 88888.00 2020-09-16 23:33:14.000 260 7786.49 1078.58 54050.80 88888.00 2020-09-16 23:33:15.000 260 7786.51 1078.58 54050.80 88888.00 2020-09-16 23:33:16.000 260 7786.54 1078.59 54050.82 88888.00 2020-09-16 23:33:17.000 260 7786.57 1078.60 54050.83 88888.00 2020-09-16 23:33:18.000 260 7786.60 1078.60 54050.84 88888.00 2020-09-16 23:33:19.000 260 7786.62 1078.59 54050.85 88888.00 2020-09-16 23:33:20.000 260 7786.64 1078.60 54050.86 88888.00 2020-09-16 23:33:21.000 260 7786.66 1078.61 54050.88 88888.00 2020-09-16 23:33:22.000 260 7786.68 1078.58 54050.89 88888.00 2020-09-16 23:33:23.000 260 7786.70 1078.58 54050.89 88888.00 2020-09-16 23:33:24.000 260 7786.73 1078.61 54050.86 88888.00 2020-09-16 23:33:25.000 260 7786.77 1078.63 54050.83 88888.00 2020-09-16 23:33:26.000 260 7786.79 1078.63 54050.83 88888.00 2020-09-16 23:33:27.000 260 7786.81 1078.64 54050.85 88888.00 2020-09-16 23:33:28.000 260 7786.82 1078.64 54050.89 88888.00 2020-09-16 23:33:29.000 260 7786.84 1078.65 54050.90 88888.00 2020-09-16 23:33:30.000 260 7786.88 1078.67 54050.88 88888.00 2020-09-16 23:33:31.000 260 7786.90 1078.67 54050.87 88888.00 2020-09-16 23:33:32.000 260 7786.91 1078.67 54050.88 88888.00 2020-09-16 23:33:33.000 260 7786.94 1078.67 54050.87 88888.00 2020-09-16 23:33:34.000 260 7786.97 1078.67 54050.90 88888.00 2020-09-16 23:33:35.000 260 7787.00 1078.66 54050.96 88888.00 2020-09-16 23:33:36.000 260 7787.02 1078.68 54051.00 88888.00 2020-09-16 23:33:37.000 260 7787.06 1078.70 54051.00 88888.00 2020-09-16 23:33:38.000 260 7787.10 1078.71 54050.99 88888.00 2020-09-16 23:33:39.000 260 7787.12 1078.70 54050.98 88888.00 2020-09-16 23:33:40.000 260 7787.13 1078.71 54050.99 88888.00 2020-09-16 23:33:41.000 260 7787.15 1078.71 54051.03 88888.00 2020-09-16 23:33:42.000 260 7787.17 1078.72 54051.05 88888.00 2020-09-16 23:33:43.000 260 7787.18 1078.71 54051.04 88888.00 2020-09-16 23:33:44.000 260 7787.20 1078.71 54051.04 88888.00 2020-09-16 23:33:45.000 260 7787.22 1078.72 54051.05 88888.00 2020-09-16 23:33:46.000 260 7787.23 1078.72 54051.06 88888.00 2020-09-16 23:33:47.000 260 7787.24 1078.71 54051.06 88888.00 2020-09-16 23:33:48.000 260 7787.25 1078.72 54051.06 88888.00 2020-09-16 23:33:49.000 260 7787.27 1078.73 54051.07 88888.00 2020-09-16 23:33:50.000 260 7787.29 1078.72 54051.08 88888.00 2020-09-16 23:33:51.000 260 7787.32 1078.73 54051.09 88888.00 2020-09-16 23:33:52.000 260 7787.34 1078.75 54051.07 88888.00 2020-09-16 23:33:53.000 260 7787.35 1078.74 54051.07 88888.00 2020-09-16 23:33:54.000 260 7787.36 1078.74 54051.10 88888.00 2020-09-16 23:33:55.000 260 7787.38 1078.74 54051.11 88888.00 2020-09-16 23:33:56.000 260 7787.39 1078.74 54051.11 88888.00 2020-09-16 23:33:57.000 260 7787.41 1078.73 54051.10 88888.00 2020-09-16 23:33:58.000 260 7787.44 1078.74 54051.07 88888.00 2020-09-16 23:33:59.000 260 7787.47 1078.74 54051.07 88888.00 2020-09-16 23:34:00.000 260 7787.48 1078.73 54051.12 88888.00 2020-09-16 23:34:01.000 260 7787.49 1078.71 54051.15 88888.00 2020-09-16 23:34:02.000 260 7787.51 1078.70 54051.14 88888.00 2020-09-16 23:34:03.000 260 7787.53 1078.70 54051.11 88888.00 2020-09-16 23:34:04.000 260 7787.56 1078.72 54051.09 88888.00 2020-09-16 23:34:05.000 260 7787.58 1078.73 54051.07 88888.00 2020-09-16 23:34:06.000 260 7787.58 1078.73 54051.09 88888.00 2020-09-16 23:34:07.000 260 7787.59 1078.73 54051.14 88888.00 2020-09-16 23:34:08.000 260 7787.61 1078.73 54051.20 88888.00 2020-09-16 23:34:09.000 260 7787.62 1078.73 54051.23 88888.00 2020-09-16 23:34:10.000 260 7787.65 1078.75 54051.23 88888.00 2020-09-16 23:34:11.000 260 7787.68 1078.76 54051.21 88888.00 2020-09-16 23:34:12.000 260 7787.69 1078.77 54051.19 88888.00 2020-09-16 23:34:13.000 260 7787.70 1078.77 54051.20 88888.00 2020-09-16 23:34:14.000 260 7787.71 1078.78 54051.23 88888.00 2020-09-16 23:34:15.000 260 7787.72 1078.78 54051.25 88888.00 2020-09-16 23:34:16.000 260 7787.74 1078.79 54051.25 88888.00 2020-09-16 23:34:17.000 260 7787.77 1078.81 54051.25 88888.00 2020-09-16 23:34:18.000 260 7787.78 1078.81 54051.24 88888.00 2020-09-16 23:34:19.000 260 7787.80 1078.82 54051.22 88888.00 2020-09-16 23:34:20.000 260 7787.83 1078.83 54051.24 88888.00 2020-09-16 23:34:21.000 260 7787.85 1078.83 54051.25 88888.00 2020-09-16 23:34:22.000 260 7787.86 1078.83 54051.22 88888.00 2020-09-16 23:34:23.000 260 7787.87 1078.84 54051.20 88888.00 2020-09-16 23:34:24.000 260 7787.88 1078.85 54051.21 88888.00 2020-09-16 23:34:25.000 260 7787.89 1078.84 54051.26 88888.00 2020-09-16 23:34:26.000 260 7787.90 1078.84 54051.30 88888.00 2020-09-16 23:34:27.000 260 7787.91 1078.84 54051.30 88888.00 2020-09-16 23:34:28.000 260 7787.92 1078.85 54051.29 88888.00 2020-09-16 23:34:29.000 260 7787.94 1078.84 54051.29 88888.00 2020-09-16 23:34:30.000 260 7787.95 1078.85 54051.29 88888.00 2020-09-16 23:34:31.000 260 7787.96 1078.85 54051.28 88888.00 2020-09-16 23:34:32.000 260 7787.98 1078.85 54051.29 88888.00 2020-09-16 23:34:33.000 260 7788.00 1078.85 54051.32 88888.00 2020-09-16 23:34:34.000 260 7788.02 1078.84 54051.32 88888.00 2020-09-16 23:34:35.000 260 7788.03 1078.84 54051.33 88888.00 2020-09-16 23:34:36.000 260 7788.05 1078.84 54051.34 88888.00 2020-09-16 23:34:37.000 260 7788.07 1078.84 54051.32 88888.00 2020-09-16 23:34:38.000 260 7788.08 1078.83 54051.27 88888.00 2020-09-16 23:34:39.000 260 7788.08 1078.82 54051.29 88888.00 2020-09-16 23:34:40.000 260 7788.09 1078.81 54051.34 88888.00 2020-09-16 23:34:41.000 260 7788.10 1078.81 54051.34 88888.00 2020-09-16 23:34:42.000 260 7788.13 1078.81 54051.30 88888.00 2020-09-16 23:34:43.000 260 7788.13 1078.79 54051.29 88888.00 2020-09-16 23:34:44.000 260 7788.12 1078.77 54051.32 88888.00 2020-09-16 23:34:45.000 260 7788.13 1078.77 54051.33 88888.00 2020-09-16 23:34:46.000 260 7788.16 1078.75 54051.35 88888.00 2020-09-16 23:34:47.000 260 7788.17 1078.74 54051.38 88888.00 2020-09-16 23:34:48.000 260 7788.17 1078.73 54051.39 88888.00 2020-09-16 23:34:49.000 260 7788.19 1078.72 54051.39 88888.00 2020-09-16 23:34:50.000 260 7788.21 1078.71 54051.39 88888.00 2020-09-16 23:34:51.000 260 7788.22 1078.70 54051.40 88888.00 2020-09-16 23:34:52.000 260 7788.23 1078.67 54051.39 88888.00 2020-09-16 23:34:53.000 260 7788.23 1078.64 54051.39 88888.00 2020-09-16 23:34:54.000 260 7788.24 1078.64 54051.39 88888.00 2020-09-16 23:34:55.000 260 7788.25 1078.62 54051.40 88888.00 2020-09-16 23:34:56.000 260 7788.26 1078.60 54051.41 88888.00 2020-09-16 23:34:57.000 260 7788.25 1078.57 54051.42 88888.00 2020-09-16 23:34:58.000 260 7788.26 1078.54 54051.41 88888.00 2020-09-16 23:34:59.000 260 7788.28 1078.51 54051.40 88888.00 2020-09-16 23:35:00.000 260 7788.29 1078.49 54051.37 88888.00 2020-09-16 23:35:01.000 260 7788.29 1078.46 54051.36 88888.00 2020-09-16 23:35:02.000 260 7788.28 1078.41 54051.37 88888.00 2020-09-16 23:35:03.000 260 7788.28 1078.38 54051.39 88888.00 2020-09-16 23:35:04.000 260 7788.28 1078.37 54051.39 88888.00 2020-09-16 23:35:05.000 260 7788.29 1078.34 54051.35 88888.00 2020-09-16 23:35:06.000 260 7788.29 1078.32 54051.35 88888.00 2020-09-16 23:35:07.000 260 7788.30 1078.31 54051.37 88888.00 2020-09-16 23:35:08.000 260 7788.32 1078.28 54051.34 88888.00 2020-09-16 23:35:09.000 260 7788.31 1078.25 54051.34 88888.00 2020-09-16 23:35:10.000 260 7788.29 1078.21 54051.35 88888.00 2020-09-16 23:35:11.000 260 7788.29 1078.19 54051.32 88888.00 2020-09-16 23:35:12.000 260 7788.30 1078.17 54051.29 88888.00 2020-09-16 23:35:13.000 260 7788.30 1078.15 54051.28 88888.00 2020-09-16 23:35:14.000 260 7788.29 1078.13 54051.27 88888.00 2020-09-16 23:35:15.000 260 7788.29 1078.10 54051.27 88888.00 2020-09-16 23:35:16.000 260 7788.28 1078.08 54051.26 88888.00 2020-09-16 23:35:17.000 260 7788.27 1078.05 54051.28 88888.00 2020-09-16 23:35:18.000 260 7788.27 1078.03 54051.30 88888.00 2020-09-16 23:35:19.000 260 7788.25 1078.02 54051.31 88888.00 2020-09-16 23:35:20.000 260 7788.24 1078.00 54051.29 88888.00 2020-09-16 23:35:21.000 260 7788.25 1077.98 54051.25 88888.00 2020-09-16 23:35:22.000 260 7788.26 1077.96 54051.24 88888.00 2020-09-16 23:35:23.000 260 7788.25 1077.94 54051.25 88888.00 2020-09-16 23:35:24.000 260 7788.24 1077.92 54051.22 88888.00 2020-09-16 23:35:25.000 260 7788.24 1077.91 54051.17 88888.00 2020-09-16 23:35:26.000 260 7788.24 1077.88 54051.16 88888.00 2020-09-16 23:35:27.000 260 7788.23 1077.86 54051.18 88888.00 2020-09-16 23:35:28.000 260 7788.23 1077.85 54051.18 88888.00 2020-09-16 23:35:29.000 260 7788.23 1077.83 54051.15 88888.00 2020-09-16 23:35:30.000 260 7788.23 1077.82 54051.12 88888.00 2020-09-16 23:35:31.000 260 7788.23 1077.80 54051.11 88888.00 2020-09-16 23:35:32.000 260 7788.24 1077.77 54051.14 88888.00 2020-09-16 23:35:33.000 260 7788.24 1077.75 54051.19 88888.00 2020-09-16 23:35:34.000 260 7788.26 1077.74 54051.19 88888.00 2020-09-16 23:35:35.000 260 7788.27 1077.72 54051.14 88888.00 2020-09-16 23:35:36.000 260 7788.27 1077.70 54051.11 88888.00 2020-09-16 23:35:37.000 260 7788.26 1077.69 54051.13 88888.00 2020-09-16 23:35:38.000 260 7788.26 1077.66 54051.14 88888.00 2020-09-16 23:35:39.000 260 7788.28 1077.64 54051.09 88888.00 2020-09-16 23:35:40.000 260 7788.29 1077.61 54051.05 88888.00 2020-09-16 23:35:41.000 260 7788.30 1077.60 54051.06 88888.00 2020-09-16 23:35:42.000 260 7788.30 1077.59 54051.05 88888.00 2020-09-16 23:35:43.000 260 7788.30 1077.57 54051.05 88888.00 2020-09-16 23:35:44.000 260 7788.31 1077.55 54051.07 88888.00 2020-09-16 23:35:45.000 260 7788.31 1077.52 54051.10 88888.00 2020-09-16 23:35:46.000 260 7788.31 1077.50 54051.11 88888.00 2020-09-16 23:35:47.000 260 7788.33 1077.50 54051.09 88888.00 2020-09-16 23:35:48.000 260 7788.33 1077.48 54051.06 88888.00 2020-09-16 23:35:49.000 260 7788.33 1077.44 54051.05 88888.00 2020-09-16 23:35:50.000 260 7788.33 1077.42 54051.05 88888.00 2020-09-16 23:35:51.000 260 7788.33 1077.41 54051.04 88888.00 2020-09-16 23:35:52.000 260 7788.33 1077.39 54051.04 88888.00 2020-09-16 23:35:53.000 260 7788.33 1077.37 54051.01 88888.00 2020-09-16 23:35:54.000 260 7788.35 1077.36 54050.95 88888.00 2020-09-16 23:35:55.000 260 7788.36 1077.36 54050.92 88888.00 2020-09-16 23:35:56.000 260 7788.36 1077.35 54050.93 88888.00 2020-09-16 23:35:57.000 260 7788.35 1077.33 54050.95 88888.00 2020-09-16 23:35:58.000 260 7788.36 1077.31 54050.93 88888.00 2020-09-16 23:35:59.000 260 7788.37 1077.31 54050.88 88888.00 2020-09-16 23:36:00.000 260 7788.37 1077.30 54050.87 88888.00 2020-09-16 23:36:01.000 260 7788.38 1077.29 54050.87 88888.00 2020-09-16 23:36:02.000 260 7788.39 1077.28 54050.84 88888.00 2020-09-16 23:36:03.000 260 7788.39 1077.27 54050.81 88888.00 2020-09-16 23:36:04.000 260 7788.39 1077.25 54050.83 88888.00 2020-09-16 23:36:05.000 260 7788.39 1077.25 54050.82 88888.00 2020-09-16 23:36:06.000 260 7788.40 1077.25 54050.76 88888.00 2020-09-16 23:36:07.000 260 7788.40 1077.24 54050.75 88888.00 2020-09-16 23:36:08.000 260 7788.40 1077.22 54050.79 88888.00 2020-09-16 23:36:09.000 260 7788.42 1077.22 54050.79 88888.00 2020-09-16 23:36:10.000 260 7788.44 1077.20 54050.79 88888.00 2020-09-16 23:36:11.000 260 7788.44 1077.18 54050.79 88888.00 2020-09-16 23:36:12.000 260 7788.43 1077.17 54050.75 88888.00 2020-09-16 23:36:13.000 260 7788.45 1077.17 54050.71 88888.00 2020-09-16 23:36:14.000 260 7788.45 1077.17 54050.73 88888.00 2020-09-16 23:36:15.000 260 7788.46 1077.16 54050.73 88888.00 2020-09-16 23:36:16.000 260 7788.47 1077.15 54050.71 88888.00 2020-09-16 23:36:17.000 260 7788.47 1077.15 54050.70 88888.00 2020-09-16 23:36:18.000 260 7788.47 1077.15 54050.69 88888.00 2020-09-16 23:36:19.000 260 7788.47 1077.14 54050.67 88888.00 2020-09-16 23:36:20.000 260 7788.48 1077.12 54050.66 88888.00 2020-09-16 23:36:21.000 260 7788.49 1077.11 54050.63 88888.00 2020-09-16 23:36:22.000 260 7788.50 1077.10 54050.61 88888.00 2020-09-16 23:36:23.000 260 7788.50 1077.08 54050.61 88888.00 2020-09-16 23:36:24.000 260 7788.51 1077.05 54050.61 88888.00 2020-09-16 23:36:25.000 260 7788.51 1077.04 54050.60 88888.00 2020-09-16 23:36:26.000 260 7788.52 1077.03 54050.58 88888.00 2020-09-16 23:36:27.000 260 7788.52 1077.02 54050.57 88888.00 2020-09-16 23:36:28.000 260 7788.52 1077.00 54050.55 88888.00 2020-09-16 23:36:29.000 260 7788.53 1076.98 54050.54 88888.00 2020-09-16 23:36:30.000 260 7788.54 1076.97 54050.53 88888.00 2020-09-16 23:36:31.000 260 7788.54 1076.96 54050.52 88888.00 2020-09-16 23:36:32.000 260 7788.54 1076.94 54050.50 88888.00 2020-09-16 23:36:33.000 260 7788.55 1076.93 54050.49 88888.00 2020-09-16 23:36:34.000 260 7788.54 1076.91 54050.49 88888.00 2020-09-16 23:36:35.000 260 7788.55 1076.90 54050.46 88888.00 2020-09-16 23:36:36.000 260 7788.55 1076.89 54050.44 88888.00 2020-09-16 23:36:37.000 260 7788.55 1076.89 54050.44 88888.00 2020-09-16 23:36:38.000 260 7788.55 1076.88 54050.45 88888.00 2020-09-16 23:36:39.000 260 7788.55 1076.87 54050.45 88888.00 2020-09-16 23:36:40.000 260 7788.57 1076.86 54050.43 88888.00 2020-09-16 23:36:41.000 260 7788.58 1076.86 54050.39 88888.00 2020-09-16 23:36:42.000 260 7788.59 1076.86 54050.34 88888.00 2020-09-16 23:36:43.000 260 7788.59 1076.84 54050.33 88888.00 2020-09-16 23:36:44.000 260 7788.60 1076.83 54050.34 88888.00 2020-09-16 23:36:45.000 260 7788.59 1076.83 54050.34 88888.00 2020-09-16 23:36:46.000 260 7788.58 1076.84 54050.32 88888.00 2020-09-16 23:36:47.000 260 7788.59 1076.83 54050.31 88888.00 2020-09-16 23:36:48.000 260 7788.59 1076.82 54050.30 88888.00 2020-09-16 23:36:49.000 260 7788.60 1076.82 54050.27 88888.00 2020-09-16 23:36:50.000 260 7788.60 1076.82 54050.23 88888.00 2020-09-16 23:36:51.000 260 7788.60 1076.81 54050.22 88888.00 2020-09-16 23:36:52.000 260 7788.60 1076.81 54050.23 88888.00 2020-09-16 23:36:53.000 260 7788.59 1076.82 54050.23 88888.00 2020-09-16 23:36:54.000 260 7788.59 1076.81 54050.20 88888.00 2020-09-16 23:36:55.000 260 7788.59 1076.81 54050.17 88888.00 2020-09-16 23:36:56.000 260 7788.58 1076.81 54050.15 88888.00 2020-09-16 23:36:57.000 260 7788.57 1076.79 54050.14 88888.00 2020-09-16 23:36:58.000 260 7788.56 1076.78 54050.12 88888.00 2020-09-16 23:36:59.000 260 7788.56 1076.78 54050.12 88888.00 2020-09-16 23:37:00.000 260 7788.55 1076.78 54050.10 88888.00 2020-09-16 23:37:01.000 260 7788.55 1076.78 54050.05 88888.00 2020-09-16 23:37:02.000 260 7788.53 1076.76 54050.04 88888.00 2020-09-16 23:37:03.000 260 7788.52 1076.75 54050.04 88888.00 2020-09-16 23:37:04.000 260 7788.53 1076.75 54050.00 88888.00 2020-09-16 23:37:05.000 260 7788.52 1076.74 54049.95 88888.00 2020-09-16 23:37:06.000 260 7788.51 1076.74 54049.96 88888.00 2020-09-16 23:37:07.000 260 7788.50 1076.75 54049.99 88888.00 2020-09-16 23:37:08.000 260 7788.46 1076.72 54049.91 88888.00 2020-09-16 23:37:09.000 260 7788.41 1076.70 54049.85 88888.00 2020-09-16 23:37:10.000 260 7788.41 1076.70 54049.86 88888.00 2020-09-16 23:37:11.000 260 7788.42 1076.70 54049.86 88888.00 2020-09-16 23:37:12.000 260 7788.41 1076.70 54049.85 88888.00 2020-09-16 23:37:13.000 260 7788.43 1076.72 54049.83 88888.00 2020-09-16 23:37:14.000 260 7788.43 1076.72 54049.80 88888.00 2020-09-16 23:37:15.000 260 7788.43 1076.72 54049.77 88888.00 2020-09-16 23:37:16.000 260 7788.43 1076.72 54049.77 88888.00 2020-09-16 23:37:17.000 260 7788.43 1076.71 54049.79 88888.00 2020-09-16 23:37:18.000 260 7788.43 1076.71 54049.79 88888.00 2020-09-16 23:37:19.000 260 7788.44 1076.72 54049.78 88888.00 2020-09-16 23:37:20.000 260 7788.44 1076.72 54049.79 88888.00 2020-09-16 23:37:21.000 260 7788.44 1076.73 54049.80 88888.00 2020-09-16 23:37:22.000 260 7788.44 1076.73 54049.80 88888.00 2020-09-16 23:37:23.000 260 7788.44 1076.73 54049.79 88888.00 2020-09-16 23:37:24.000 260 7788.46 1076.74 54049.76 88888.00 2020-09-16 23:37:25.000 260 7788.47 1076.74 54049.75 88888.00 2020-09-16 23:37:26.000 260 7788.47 1076.72 54049.77 88888.00 2020-09-16 23:37:27.000 260 7788.48 1076.71 54049.78 88888.00 2020-09-16 23:37:28.000 260 7788.49 1076.72 54049.79 88888.00 2020-09-16 23:37:29.000 260 7788.49 1076.71 54049.78 88888.00 2020-09-16 23:37:30.000 260 7788.50 1076.69 54049.76 88888.00 2020-09-16 23:37:31.000 260 7788.51 1076.69 54049.76 88888.00 2020-09-16 23:37:32.000 260 7788.51 1076.68 54049.75 88888.00 2020-09-16 23:37:33.000 260 7788.51 1076.69 54049.75 88888.00 2020-09-16 23:37:34.000 260 7788.51 1076.70 54049.75 88888.00 2020-09-16 23:37:35.000 260 7788.52 1076.70 54049.71 88888.00 2020-09-16 23:37:36.000 260 7788.53 1076.71 54049.68 88888.00 2020-09-16 23:37:37.000 260 7788.52 1076.70 54049.70 88888.00 2020-09-16 23:37:38.000 260 7788.51 1076.68 54049.70 88888.00 2020-09-16 23:37:39.000 260 7788.51 1076.68 54049.65 88888.00 2020-09-16 23:37:40.000 260 7788.51 1076.69 54049.62 88888.00 2020-09-16 23:37:41.000 260 7788.51 1076.69 54049.62 88888.00 2020-09-16 23:37:42.000 260 7788.51 1076.69 54049.61 88888.00 2020-09-16 23:37:43.000 260 7788.50 1076.68 54049.61 88888.00 2020-09-16 23:37:44.000 260 7788.50 1076.68 54049.62 88888.00 2020-09-16 23:37:45.000 260 7788.49 1076.69 54049.62 88888.00 2020-09-16 23:37:46.000 260 7788.49 1076.68 54049.61 88888.00 2020-09-16 23:37:47.000 260 7788.50 1076.67 54049.63 88888.00 2020-09-16 23:37:48.000 260 7788.50 1076.68 54049.67 88888.00 2020-09-16 23:37:49.000 260 7788.51 1076.68 54049.67 88888.00 2020-09-16 23:37:50.000 260 7788.51 1076.67 54049.66 88888.00 2020-09-16 23:37:51.000 260 7788.50 1076.66 54049.67 88888.00 2020-09-16 23:37:52.000 260 7788.50 1076.64 54049.68 88888.00 2020-09-16 23:37:53.000 260 7788.51 1076.63 54049.67 88888.00 2020-09-16 23:37:54.000 260 7788.52 1076.63 54049.66 88888.00 2020-09-16 23:37:55.000 260 7788.52 1076.65 54049.66 88888.00 2020-09-16 23:37:56.000 260 7788.51 1076.67 54049.65 88888.00 2020-09-16 23:37:57.000 260 7788.51 1076.66 54049.63 88888.00 2020-09-16 23:37:58.000 260 7788.51 1076.65 54049.62 88888.00 2020-09-16 23:37:59.000 260 7788.51 1076.67 54049.64 88888.00 2020-09-16 23:38:00.000 260 7788.51 1076.69 54049.65 88888.00 2020-09-16 23:38:01.000 260 7788.51 1076.69 54049.63 88888.00 2020-09-16 23:38:02.000 260 7788.51 1076.70 54049.64 88888.00 2020-09-16 23:38:03.000 260 7788.50 1076.72 54049.67 88888.00 2020-09-16 23:38:04.000 260 7788.51 1076.73 54049.70 88888.00 2020-09-16 23:38:05.000 260 7788.52 1076.73 54049.70 88888.00 2020-09-16 23:38:06.000 260 7788.51 1076.73 54049.66 88888.00 2020-09-16 23:38:07.000 260 7788.51 1076.74 54049.63 88888.00 2020-09-16 23:38:08.000 260 7788.50 1076.74 54049.63 88888.00 2020-09-16 23:38:09.000 260 7788.50 1076.74 54049.62 88888.00 2020-09-16 23:38:10.000 260 7788.50 1076.75 54049.63 88888.00 2020-09-16 23:38:11.000 260 7788.48 1076.77 54049.64 88888.00 2020-09-16 23:38:12.000 260 7788.46 1076.77 54049.64 88888.00 2020-09-16 23:38:13.000 260 7788.46 1076.76 54049.62 88888.00 2020-09-16 23:38:14.000 260 7788.47 1076.77 54049.61 88888.00 2020-09-16 23:38:15.000 260 7788.46 1076.78 54049.60 88888.00 2020-09-16 23:38:16.000 260 7788.45 1076.79 54049.61 88888.00 2020-09-16 23:38:17.000 260 7788.43 1076.78 54049.61 88888.00 2020-09-16 23:38:18.000 260 7788.43 1076.78 54049.60 88888.00 2020-09-16 23:38:19.000 260 7788.43 1076.79 54049.59 88888.00 2020-09-16 23:38:20.000 260 7788.42 1076.81 54049.57 88888.00 2020-09-16 23:38:21.000 260 7788.41 1076.83 54049.57 88888.00 2020-09-16 23:38:22.000 260 7788.40 1076.84 54049.56 88888.00 2020-09-16 23:38:23.000 260 7788.39 1076.85 54049.54 88888.00 2020-09-16 23:38:24.000 260 7788.37 1076.86 54049.53 88888.00 2020-09-16 23:38:25.000 260 7788.36 1076.88 54049.52 88888.00 2020-09-16 23:38:26.000 260 7788.35 1076.90 54049.51 88888.00 2020-09-16 23:38:27.000 260 7788.33 1076.91 54049.50 88888.00 2020-09-16 23:38:28.000 260 7788.31 1076.93 54049.49 88888.00 2020-09-16 23:38:29.000 260 7788.30 1076.94 54049.47 88888.00 2020-09-16 23:38:30.000 260 7788.28 1076.97 54049.46 88888.00 2020-09-16 23:38:31.000 260 7788.27 1076.99 54049.46 88888.00 2020-09-16 23:38:32.000 260 7788.25 1077.00 54049.45 88888.00 2020-09-16 23:38:33.000 260 7788.23 1077.01 54049.44 88888.00 2020-09-16 23:38:34.000 260 7788.22 1077.02 54049.43 88888.00 2020-09-16 23:38:35.000 260 7788.20 1077.04 54049.42 88888.00 2020-09-16 23:38:36.000 260 7788.20 1077.06 54049.41 88888.00 2020-09-16 23:38:37.000 260 7788.20 1077.07 54049.42 88888.00 2020-09-16 23:38:38.000 260 7788.19 1077.08 54049.43 88888.00 2020-09-16 23:38:39.000 260 7788.17 1077.10 54049.42 88888.00 2020-09-16 23:38:40.000 260 7788.17 1077.13 54049.42 88888.00 2020-09-16 23:38:41.000 260 7788.17 1077.13 54049.42 88888.00 2020-09-16 23:38:42.000 260 7788.16 1077.14 54049.41 88888.00 2020-09-16 23:38:43.000 260 7788.15 1077.16 54049.40 88888.00 2020-09-16 23:38:44.000 260 7788.13 1077.17 54049.41 88888.00 2020-09-16 23:38:45.000 260 7788.13 1077.19 54049.42 88888.00 2020-09-16 23:38:46.000 260 7788.12 1077.21 54049.41 88888.00 2020-09-16 23:38:47.000 260 7788.11 1077.22 54049.41 88888.00 2020-09-16 23:38:48.000 260 7788.11 1077.23 54049.43 88888.00 2020-09-16 23:38:49.000 260 7788.12 1077.24 54049.44 88888.00 2020-09-16 23:38:50.000 260 7788.13 1077.27 54049.43 88888.00 2020-09-16 23:38:51.000 260 7788.12 1077.28 54049.43 88888.00 2020-09-16 23:38:52.000 260 7788.11 1077.28 54049.42 88888.00 2020-09-16 23:38:53.000 260 7788.10 1077.29 54049.41 88888.00 2020-09-16 23:38:54.000 260 7788.10 1077.32 54049.41 88888.00 2020-09-16 23:38:55.000 260 7788.10 1077.34 54049.40 88888.00 2020-09-16 23:38:56.000 260 7788.09 1077.35 54049.39 88888.00 2020-09-16 23:38:57.000 260 7788.08 1077.36 54049.40 88888.00 2020-09-16 23:38:58.000 260 7788.07 1077.39 54049.39 88888.00 2020-09-16 23:38:59.000 260 7788.07 1077.42 54049.38 88888.00 2020-09-16 23:39:00.000 260 7788.07 1077.43 54049.40 88888.00 2020-09-16 23:39:01.000 260 7788.06 1077.43 54049.43 88888.00 2020-09-16 23:39:02.000 260 7788.05 1077.45 54049.44 88888.00 2020-09-16 23:39:03.000 260 7788.06 1077.49 54049.45 88888.00 2020-09-16 23:39:04.000 260 7788.07 1077.50 54049.44 88888.00 2020-09-16 23:39:05.000 260 7788.06 1077.50 54049.42 88888.00 2020-09-16 23:39:06.000 260 7788.05 1077.51 54049.42 88888.00 2020-09-16 23:39:07.000 260 7788.04 1077.52 54049.42 88888.00 2020-09-16 23:39:08.000 260 7788.03 1077.55 54049.41 88888.00 2020-09-16 23:39:09.000 260 7788.04 1077.56 54049.42 88888.00 2020-09-16 23:39:10.000 260 7788.04 1077.57 54049.45 88888.00 2020-09-16 23:39:11.000 260 7788.03 1077.58 54049.46 88888.00 2020-09-16 23:39:12.000 260 7788.04 1077.60 54049.41 88888.00 2020-09-16 23:39:13.000 260 7788.04 1077.62 54049.37 88888.00 2020-09-16 23:39:14.000 260 7788.02 1077.61 54049.41 88888.00 2020-09-16 23:39:15.000 260 7787.99 1077.61 54049.46 88888.00 2020-09-16 23:39:16.000 260 7787.98 1077.61 54049.48 88888.00 2020-09-16 23:39:17.000 260 7787.96 1077.61 54049.49 88888.00 2020-09-16 23:39:18.000 260 7787.96 1077.61 54049.48 88888.00 2020-09-16 23:39:19.000 260 7787.96 1077.62 54049.46 88888.00 2020-09-16 23:39:20.000 260 7787.97 1077.63 54049.46 88888.00 2020-09-16 23:39:21.000 260 7787.96 1077.62 54049.49 88888.00 2020-09-16 23:39:22.000 260 7787.93 1077.63 54049.51 88888.00 2020-09-16 23:39:23.000 260 7787.92 1077.63 54049.53 88888.00 2020-09-16 23:39:24.000 260 7787.93 1077.64 54049.54 88888.00 2020-09-16 23:39:25.000 260 7787.94 1077.63 54049.54 88888.00 2020-09-16 23:39:26.000 260 7787.94 1077.64 54049.50 88888.00 2020-09-16 23:39:27.000 260 7787.95 1077.65 54049.47 88888.00 2020-09-16 23:39:28.000 260 7787.93 1077.66 54049.51 88888.00 2020-09-16 23:39:29.000 260 7787.92 1077.66 54049.56 88888.00 2020-09-16 23:39:30.000 260 7787.92 1077.66 54049.58 88888.00 2020-09-16 23:39:31.000 260 7787.92 1077.66 54049.59 88888.00 2020-09-16 23:39:32.000 260 7787.93 1077.67 54049.61 88888.00 2020-09-16 23:39:33.000 260 7787.93 1077.68 54049.61 88888.00 2020-09-16 23:39:34.000 260 7787.92 1077.69 54049.62 88888.00 2020-09-16 23:39:35.000 260 7787.92 1077.69 54049.61 88888.00 2020-09-16 23:39:36.000 260 7787.92 1077.69 54049.60 88888.00 2020-09-16 23:39:37.000 260 7787.92 1077.70 54049.62 88888.00 2020-09-16 23:39:38.000 260 7787.92 1077.71 54049.64 88888.00 2020-09-16 23:39:39.000 260 7787.91 1077.72 54049.64 88888.00 2020-09-16 23:39:40.000 260 7787.90 1077.74 54049.63 88888.00 2020-09-16 23:39:41.000 260 7787.89 1077.74 54049.63 88888.00 2020-09-16 23:39:42.000 260 7787.88 1077.75 54049.64 88888.00 2020-09-16 23:39:43.000 260 7787.87 1077.77 54049.64 88888.00 2020-09-16 23:39:44.000 260 7787.85 1077.78 54049.63 88888.00 2020-09-16 23:39:45.000 260 7787.83 1077.78 54049.60 88888.00 2020-09-16 23:39:46.000 260 7787.83 1077.79 54049.57 88888.00 2020-09-16 23:39:47.000 260 7787.82 1077.81 54049.59 88888.00 2020-09-16 23:39:48.000 260 7787.80 1077.83 54049.59 88888.00 2020-09-16 23:39:49.000 260 7787.79 1077.83 54049.57 88888.00 2020-09-16 23:39:50.000 260 7787.77 1077.84 54049.59 88888.00 2020-09-16 23:39:51.000 260 7787.76 1077.85 54049.61 88888.00 2020-09-16 23:39:52.000 260 7787.75 1077.86 54049.61 88888.00 2020-09-16 23:39:53.000 260 7787.72 1077.87 54049.61 88888.00 2020-09-16 23:39:54.000 260 7787.70 1077.88 54049.60 88888.00 2020-09-16 23:39:55.000 260 7787.70 1077.90 54049.58 88888.00 2020-09-16 23:39:56.000 260 7787.69 1077.90 54049.57 88888.00 2020-09-16 23:39:57.000 260 7787.67 1077.91 54049.54 88888.00 2020-09-16 23:39:58.000 260 7787.65 1077.92 54049.52 88888.00 2020-09-16 23:39:59.000 260 7787.61 1077.93 54049.54 88888.00 2020-09-16 23:40:00.000 260 7787.59 1077.92 54049.56 88888.00 2020-09-16 23:40:01.000 260 7787.57 1077.93 54049.55 88888.00 2020-09-16 23:40:02.000 260 7787.55 1077.95 54049.55 88888.00 2020-09-16 23:40:03.000 260 7787.53 1077.96 54049.55 88888.00 2020-09-16 23:40:04.000 260 7787.51 1077.97 54049.55 88888.00 2020-09-16 23:40:05.000 260 7787.49 1077.97 54049.54 88888.00 2020-09-16 23:40:06.000 260 7787.47 1077.98 54049.53 88888.00 2020-09-16 23:40:07.000 260 7787.45 1077.99 54049.54 88888.00 2020-09-16 23:40:08.000 260 7787.44 1078.00 54049.55 88888.00 2020-09-16 23:40:09.000 260 7787.43 1078.00 54049.55 88888.00 2020-09-16 23:40:10.000 260 7787.41 1078.01 54049.56 88888.00 2020-09-16 23:40:11.000 260 7787.40 1078.02 54049.55 88888.00 2020-09-16 23:40:12.000 260 7787.38 1078.04 54049.55 88888.00 2020-09-16 23:40:13.000 260 7787.37 1078.04 54049.55 88888.00 2020-09-16 23:40:14.000 260 7787.35 1078.05 54049.55 88888.00 2020-09-16 23:40:15.000 260 7787.34 1078.07 54049.55 88888.00 2020-09-16 23:40:16.000 260 7787.33 1078.08 54049.55 88888.00 2020-09-16 23:40:17.000 260 7787.31 1078.09 54049.56 88888.00 2020-09-16 23:40:18.000 260 7787.30 1078.10 54049.57 88888.00 2020-09-16 23:40:19.000 260 7787.28 1078.11 54049.58 88888.00 2020-09-16 23:40:20.000 260 7787.27 1078.12 54049.59 88888.00 2020-09-16 23:40:21.000 260 7787.27 1078.12 54049.59 88888.00 2020-09-16 23:40:22.000 260 7787.26 1078.13 54049.58 88888.00 2020-09-16 23:40:23.000 260 7787.24 1078.14 54049.59 88888.00 2020-09-16 23:40:24.000 260 7787.21 1078.13 54049.60 88888.00 2020-09-16 23:40:25.000 260 7787.21 1078.13 54049.60 88888.00 2020-09-16 23:40:26.000 260 7787.20 1078.16 54049.61 88888.00 2020-09-16 23:40:27.000 260 7787.19 1078.17 54049.60 88888.00 2020-09-16 23:40:28.000 260 7787.17 1078.16 54049.61 88888.00 2020-09-16 23:40:29.000 260 7787.16 1078.15 54049.62 88888.00 2020-09-16 23:40:30.000 260 7787.15 1078.14 54049.60 88888.00 2020-09-16 23:40:31.000 260 7787.13 1078.15 54049.59 88888.00 2020-09-16 23:40:32.000 260 7787.11 1078.17 54049.63 88888.00 2020-09-16 23:40:33.000 260 7787.10 1078.18 54049.66 88888.00 2020-09-16 23:40:34.000 260 7787.09 1078.18 54049.66 88888.00 2020-09-16 23:40:35.000 260 7787.08 1078.19 54049.66 88888.00 2020-09-16 23:40:36.000 260 7787.07 1078.20 54049.65 88888.00 2020-09-16 23:40:37.000 260 7787.06 1078.21 54049.63 88888.00 2020-09-16 23:40:38.000 260 7787.05 1078.21 54049.62 88888.00 2020-09-16 23:40:39.000 260 7787.04 1078.22 54049.64 88888.00 2020-09-16 23:40:40.000 260 7787.01 1078.23 54049.67 88888.00 2020-09-16 23:40:41.000 260 7787.00 1078.23 54049.69 88888.00 2020-09-16 23:40:42.000 260 7787.00 1078.24 54049.68 88888.00 2020-09-16 23:40:43.000 260 7786.99 1078.25 54049.66 88888.00 2020-09-16 23:40:44.000 260 7786.97 1078.26 54049.66 88888.00 2020-09-16 23:40:45.000 260 7786.96 1078.26 54049.66 88888.00 2020-09-16 23:40:46.000 260 7786.96 1078.26 54049.64 88888.00 2020-09-16 23:40:47.000 260 7786.94 1078.28 54049.66 88888.00 2020-09-16 23:40:48.000 260 7786.93 1078.29 54049.71 88888.00 2020-09-16 23:40:49.000 260 7786.92 1078.29 54049.70 88888.00 2020-09-16 23:40:50.000 260 7786.93 1078.32 54049.66 88888.00 2020-09-16 23:40:51.000 260 7787.00 1078.38 54049.62 88888.00 2020-09-16 23:40:52.000 260 7787.04 1078.42 54049.62 88888.00 2020-09-16 23:40:53.000 260 7787.04 1078.43 54049.65 88888.00 2020-09-16 23:40:54.000 260 7787.03 1078.43 54049.67 88888.00 2020-09-16 23:40:55.000 260 7787.00 1078.43 54049.68 88888.00 2020-09-16 23:40:56.000 260 7786.92 1078.39 54049.69 88888.00 2020-09-16 23:40:57.000 260 7786.85 1078.37 54049.70 88888.00 2020-09-16 23:40:58.000 260 7786.83 1078.39 54049.73 88888.00 2020-09-16 23:40:59.000 260 7786.83 1078.40 54049.73 88888.00 2020-09-16 23:41:00.000 260 7786.83 1078.41 54049.73 88888.00 2020-09-16 23:41:01.000 260 7786.81 1078.41 54049.73 88888.00 2020-09-16 23:41:02.000 260 7786.79 1078.42 54049.75 88888.00 2020-09-16 23:41:03.000 260 7786.78 1078.43 54049.77 88888.00 2020-09-16 23:41:04.000 260 7786.78 1078.44 54049.77 88888.00 2020-09-16 23:41:05.000 260 7786.77 1078.44 54049.76 88888.00 2020-09-16 23:41:06.000 260 7786.77 1078.45 54049.77 88888.00 2020-09-16 23:41:07.000 260 7786.77 1078.46 54049.78 88888.00 2020-09-16 23:41:08.000 260 7786.76 1078.48 54049.77 88888.00 2020-09-16 23:41:09.000 260 7786.75 1078.49 54049.77 88888.00 2020-09-16 23:41:10.000 260 7786.74 1078.50 54049.79 88888.00 2020-09-16 23:41:11.000 260 7786.74 1078.51 54049.78 88888.00 2020-09-16 23:41:12.000 260 7786.72 1078.51 54049.79 88888.00 2020-09-16 23:41:13.000 260 7786.70 1078.51 54049.80 88888.00 2020-09-16 23:41:14.000 260 7786.70 1078.54 54049.81 88888.00 2020-09-16 23:41:15.000 260 7786.70 1078.54 54049.80 88888.00 2020-09-16 23:41:16.000 260 7786.69 1078.54 54049.80 88888.00 2020-09-16 23:41:17.000 260 7786.68 1078.56 54049.79 88888.00 2020-09-16 23:41:18.000 260 7786.67 1078.57 54049.77 88888.00 2020-09-16 23:41:19.000 260 7786.65 1078.57 54049.80 88888.00 2020-09-16 23:41:20.000 260 7786.64 1078.57 54049.84 88888.00 2020-09-16 23:41:21.000 260 7786.62 1078.57 54049.83 88888.00 2020-09-16 23:41:22.000 260 7786.60 1078.57 54049.82 88888.00 2020-09-16 23:41:23.000 260 7786.58 1078.59 54049.83 88888.00 2020-09-16 23:41:24.000 260 7786.57 1078.62 54049.83 88888.00 2020-09-16 23:41:25.000 260 7786.56 1078.63 54049.82 88888.00 2020-09-16 23:41:26.000 260 7786.54 1078.63 54049.81 88888.00 2020-09-16 23:41:27.000 260 7786.52 1078.63 54049.82 88888.00 2020-09-16 23:41:28.000 260 7786.52 1078.64 54049.83 88888.00 2020-09-16 23:41:29.000 260 7786.52 1078.66 54049.81 88888.00 2020-09-16 23:41:30.000 260 7786.51 1078.68 54049.77 88888.00 2020-09-16 23:41:31.000 260 7786.48 1078.68 54049.79 88888.00 2020-09-16 23:41:32.000 260 7786.47 1078.67 54049.81 88888.00 2020-09-16 23:41:33.000 260 7786.46 1078.68 54049.78 88888.00 2020-09-16 23:41:34.000 260 7786.44 1078.69 54049.74 88888.00 2020-09-16 23:41:35.000 260 7786.43 1078.69 54049.75 88888.00 2020-09-16 23:41:36.000 260 7786.41 1078.68 54049.75 88888.00 2020-09-16 23:41:37.000 260 7786.39 1078.69 54049.79 88888.00 2020-09-16 23:41:38.000 260 7786.38 1078.70 54049.84 88888.00 2020-09-16 23:41:39.000 260 7786.37 1078.70 54049.87 88888.00 2020-09-16 23:41:40.000 260 7786.37 1078.71 54049.88 88888.00 2020-09-16 23:41:41.000 260 7786.36 1078.74 54049.89 88888.00 2020-09-16 23:41:42.000 260 7786.34 1078.75 54049.89 88888.00 2020-09-16 23:41:43.000 260 7786.34 1078.74 54049.88 88888.00 2020-09-16 23:41:44.000 260 7786.33 1078.74 54049.89 88888.00 2020-09-16 23:41:45.000 260 7786.33 1078.75 54049.88 88888.00 2020-09-16 23:41:46.000 260 7786.35 1078.77 54049.84 88888.00 2020-09-16 23:41:47.000 260 7786.34 1078.78 54049.82 88888.00 2020-09-16 23:41:48.000 260 7786.32 1078.78 54049.82 88888.00 2020-09-16 23:41:49.000 260 7786.31 1078.78 54049.84 88888.00 2020-09-16 23:41:50.000 260 7786.29 1078.78 54049.87 88888.00 2020-09-16 23:41:51.000 260 7786.28 1078.78 54049.88 88888.00 2020-09-16 23:41:52.000 260 7786.29 1078.79 54049.87 88888.00 2020-09-16 23:41:53.000 260 7786.29 1078.80 54049.88 88888.00 2020-09-16 23:41:54.000 260 7786.28 1078.81 54049.90 88888.00 2020-09-16 23:41:55.000 260 7786.29 1078.82 54049.89 88888.00 2020-09-16 23:41:56.000 260 7786.27 1078.82 54049.91 88888.00 2020-09-16 23:41:57.000 260 7786.25 1078.83 54049.95 88888.00 2020-09-16 23:41:58.000 260 7786.25 1078.83 54049.96 88888.00 2020-09-16 23:41:59.000 260 7786.26 1078.82 54049.94 88888.00 2020-09-16 23:42:00.000 260 7786.25 1078.82 54049.95 88888.00 2020-09-16 23:42:01.000 260 7786.24 1078.84 54050.00 88888.00 2020-09-16 23:42:02.000 260 7786.24 1078.86 54050.02 88888.00 2020-09-16 23:42:03.000 260 7786.24 1078.87 54050.02 88888.00 2020-09-16 23:42:04.000 260 7786.24 1078.88 54050.02 88888.00 2020-09-16 23:42:05.000 260 7786.24 1078.88 54050.01 88888.00 2020-09-16 23:42:06.000 260 7786.22 1078.89 54049.99 88888.00 2020-09-16 23:42:07.000 260 7786.22 1078.90 54050.02 88888.00 2020-09-16 23:42:08.000 260 7786.23 1078.92 54050.07 88888.00 2020-09-16 23:42:09.000 260 7786.23 1078.92 54050.09 88888.00 2020-09-16 23:42:10.000 260 7786.23 1078.92 54050.10 88888.00 2020-09-16 23:42:11.000 260 7786.23 1078.94 54050.11 88888.00 2020-09-16 23:42:12.000 260 7786.23 1078.95 54050.11 88888.00 2020-09-16 23:42:13.000 260 7786.22 1078.96 54050.11 88888.00 2020-09-16 23:42:14.000 260 7786.21 1078.97 54050.11 88888.00 2020-09-16 23:42:15.000 260 7786.21 1078.97 54050.12 88888.00 2020-09-16 23:42:16.000 260 7786.20 1078.98 54050.12 88888.00 2020-09-16 23:42:17.000 260 7786.20 1079.00 54050.13 88888.00 2020-09-16 23:42:18.000 260 7786.19 1079.03 54050.14 88888.00 2020-09-16 23:42:19.000 260 7786.18 1079.04 54050.15 88888.00 2020-09-16 23:42:20.000 260 7786.19 1079.04 54050.16 88888.00 2020-09-16 23:42:21.000 260 7786.19 1079.06 54050.16 88888.00 2020-09-16 23:42:22.000 260 7786.16 1079.08 54050.18 88888.00 2020-09-16 23:42:23.000 260 7786.17 1079.09 54050.19 88888.00 2020-09-16 23:42:24.000 260 7786.16 1079.11 54050.20 88888.00 2020-09-16 23:42:25.000 260 7786.16 1079.13 54050.21 88888.00 2020-09-16 23:42:26.000 260 7786.16 1079.15 54050.20 88888.00 2020-09-16 23:42:27.000 260 7786.16 1079.15 54050.19 88888.00 2020-09-16 23:42:28.000 260 7786.15 1079.17 54050.21 88888.00 2020-09-16 23:42:29.000 260 7786.15 1079.18 54050.23 88888.00 2020-09-16 23:42:30.000 260 7786.15 1079.19 54050.23 88888.00 2020-09-16 23:42:31.000 260 7786.16 1079.21 54050.20 88888.00 2020-09-16 23:42:32.000 260 7786.16 1079.23 54050.16 88888.00 2020-09-16 23:42:33.000 260 7786.15 1079.24 54050.18 88888.00 2020-09-16 23:42:34.000 260 7786.14 1079.26 54050.23 88888.00 2020-09-16 23:42:35.000 260 7786.14 1079.27 54050.25 88888.00 2020-09-16 23:42:36.000 260 7786.13 1079.27 54050.22 88888.00 2020-09-16 23:42:37.000 260 7786.13 1079.29 54050.20 88888.00 2020-09-16 23:42:38.000 260 7786.12 1079.30 54050.20 88888.00 2020-09-16 23:42:39.000 260 7786.12 1079.31 54050.20 88888.00 2020-09-16 23:42:40.000 260 7786.12 1079.31 54050.24 88888.00 2020-09-16 23:42:41.000 260 7786.12 1079.33 54050.28 88888.00 2020-09-16 23:42:42.000 260 7786.12 1079.34 54050.32 88888.00 2020-09-16 23:42:43.000 260 7786.13 1079.34 54050.35 88888.00 2020-09-16 23:42:44.000 260 7786.13 1079.36 54050.36 88888.00 2020-09-16 23:42:45.000 260 7786.12 1079.36 54050.36 88888.00 2020-09-16 23:42:46.000 260 7786.12 1079.36 54050.38 88888.00 2020-09-16 23:42:47.000 260 7786.12 1079.38 54050.39 88888.00 2020-09-16 23:42:48.000 260 7786.12 1079.39 54050.39 88888.00 2020-09-16 23:42:49.000 260 7786.13 1079.39 54050.41 88888.00 2020-09-16 23:42:50.000 260 7786.14 1079.40 54050.42 88888.00 2020-09-16 23:42:51.000 260 7786.13 1079.41 54050.43 88888.00 2020-09-16 23:42:52.000 260 7786.13 1079.43 54050.44 88888.00 2020-09-16 23:42:53.000 260 7786.14 1079.44 54050.40 88888.00 2020-09-16 23:42:54.000 260 7786.14 1079.45 54050.38 88888.00 2020-09-16 23:42:55.000 260 7786.13 1079.45 54050.38 88888.00 2020-09-16 23:42:56.000 260 7786.12 1079.45 54050.38 88888.00 2020-09-16 23:42:57.000 260 7786.11 1079.46 54050.38 88888.00 2020-09-16 23:42:58.000 260 7786.11 1079.46 54050.43 88888.00 2020-09-16 23:42:59.000 260 7786.09 1079.46 54050.48 88888.00 2020-09-16 23:43:00.000 260 7786.09 1079.47 54050.50 88888.00 2020-09-16 23:43:01.000 260 7786.09 1079.48 54050.49 88888.00 2020-09-16 23:43:02.000 260 7786.09 1079.48 54050.50 88888.00 2020-09-16 23:43:03.000 260 7786.09 1079.49 54050.51 88888.00 2020-09-16 23:43:04.000 260 7786.08 1079.49 54050.51 88888.00 2020-09-16 23:43:05.000 260 7786.07 1079.48 54050.52 88888.00 2020-09-16 23:43:06.000 260 7786.08 1079.50 54050.52 88888.00 2020-09-16 23:43:07.000 260 7786.09 1079.52 54050.52 88888.00 2020-09-16 23:43:08.000 260 7786.07 1079.52 54050.54 88888.00 2020-09-16 23:43:09.000 260 7786.06 1079.53 54050.57 88888.00 2020-09-16 23:43:10.000 260 7786.06 1079.54 54050.58 88888.00 2020-09-16 23:43:11.000 260 7786.06 1079.55 54050.57 88888.00 2020-09-16 23:43:12.000 260 7786.06 1079.56 54050.57 88888.00 2020-09-16 23:43:13.000 260 7786.06 1079.58 54050.56 88888.00 2020-09-16 23:43:14.000 260 7786.07 1079.60 54050.57 88888.00 2020-09-16 23:43:15.000 260 7786.06 1079.60 54050.59 88888.00 2020-09-16 23:43:16.000 260 7786.05 1079.61 54050.61 88888.00 2020-09-16 23:43:17.000 260 7786.05 1079.64 54050.63 88888.00 2020-09-16 23:43:18.000 260 7786.05 1079.66 54050.62 88888.00 2020-09-16 23:43:19.000 260 7786.05 1079.68 54050.57 88888.00 2020-09-16 23:43:20.000 260 7786.06 1079.70 54050.54 88888.00 2020-09-16 23:43:21.000 260 7786.06 1079.71 54050.53 88888.00 2020-09-16 23:43:22.000 260 7786.04 1079.73 54050.54 88888.00 2020-09-16 23:43:23.000 260 7786.04 1079.76 54050.57 88888.00 2020-09-16 23:43:24.000 260 7786.03 1079.77 54050.59 88888.00 2020-09-16 23:43:25.000 260 7786.03 1079.78 54050.59 88888.00 2020-09-16 23:43:26.000 260 7786.03 1079.79 54050.62 88888.00 2020-09-16 23:43:27.000 260 7786.03 1079.80 54050.65 88888.00 2020-09-16 23:43:28.000 260 7786.03 1079.82 54050.66 88888.00 2020-09-16 23:43:29.000 260 7786.03 1079.85 54050.65 88888.00 2020-09-16 23:43:30.000 260 7786.02 1079.86 54050.64 88888.00 2020-09-16 23:43:31.000 260 7786.02 1079.87 54050.66 88888.00 2020-09-16 23:43:32.000 260 7786.00 1079.88 54050.66 88888.00 2020-09-16 23:43:33.000 260 7786.00 1079.90 54050.64 88888.00 2020-09-16 23:43:34.000 260 7785.99 1079.91 54050.64 88888.00 2020-09-16 23:43:35.000 260 7785.97 1079.93 54050.67 88888.00 2020-09-16 23:43:36.000 260 7785.96 1079.94 54050.68 88888.00 2020-09-16 23:43:37.000 260 7785.95 1079.96 54050.68 88888.00 2020-09-16 23:43:38.000 260 7785.94 1079.97 54050.68 88888.00 2020-09-16 23:43:39.000 260 7785.93 1079.97 54050.68 88888.00 2020-09-16 23:43:40.000 260 7785.91 1079.98 54050.66 88888.00 2020-09-16 23:43:41.000 260 7785.90 1079.99 54050.66 88888.00 2020-09-16 23:43:42.000 260 7785.89 1079.99 54050.67 88888.00 2020-09-16 23:43:43.000 260 7785.87 1079.99 54050.66 88888.00 2020-09-16 23:43:44.000 260 7785.87 1080.01 54050.66 88888.00 2020-09-16 23:43:45.000 260 7785.86 1080.02 54050.68 88888.00 2020-09-16 23:43:46.000 260 7785.84 1080.02 54050.67 88888.00 2020-09-16 23:43:47.000 260 7785.83 1080.03 54050.66 88888.00 2020-09-16 23:43:48.000 260 7785.82 1080.04 54050.65 88888.00 2020-09-16 23:43:49.000 260 7785.80 1080.05 54050.64 88888.00 2020-09-16 23:43:50.000 260 7785.78 1080.06 54050.64 88888.00 2020-09-16 23:43:51.000 260 7785.76 1080.07 54050.64 88888.00 2020-09-16 23:43:52.000 260 7785.75 1080.08 54050.64 88888.00 2020-09-16 23:43:53.000 260 7785.74 1080.07 54050.61 88888.00 2020-09-16 23:43:54.000 260 7785.74 1080.07 54050.57 88888.00 2020-09-16 23:43:55.000 260 7785.72 1080.07 54050.59 88888.00 2020-09-16 23:43:56.000 260 7785.71 1080.06 54050.62 88888.00 2020-09-16 23:43:57.000 260 7785.70 1080.06 54050.62 88888.00 2020-09-16 23:43:58.000 260 7785.69 1080.08 54050.60 88888.00 2020-09-16 23:43:59.000 260 7785.68 1080.08 54050.61 88888.00 2020-09-16 23:44:00.000 260 7785.67 1080.08 54050.64 88888.00 2020-09-16 23:44:01.000 260 7785.66 1080.09 54050.66 88888.00 2020-09-16 23:44:02.000 260 7785.65 1080.09 54050.66 88888.00 2020-09-16 23:44:03.000 260 7785.65 1080.10 54050.64 88888.00 2020-09-16 23:44:04.000 260 7785.65 1080.13 54050.61 88888.00 2020-09-16 23:44:05.000 260 7785.66 1080.12 54050.60 88888.00 2020-09-16 23:44:06.000 260 7785.65 1080.12 54050.60 88888.00 2020-09-16 23:44:07.000 260 7785.64 1080.13 54050.59 88888.00 2020-09-16 23:44:08.000 260 7785.63 1080.14 54050.59 88888.00 2020-09-16 23:44:09.000 260 7785.61 1080.13 54050.62 88888.00 2020-09-16 23:44:10.000 260 7785.60 1080.14 54050.62 88888.00 2020-09-16 23:44:11.000 260 7785.60 1080.16 54050.59 88888.00 2020-09-16 23:44:12.000 260 7785.59 1080.15 54050.57 88888.00 2020-09-16 23:44:13.000 260 7785.58 1080.16 54050.58 88888.00 2020-09-16 23:44:14.000 260 7785.58 1080.18 54050.57 88888.00 2020-09-16 23:44:15.000 260 7785.57 1080.18 54050.57 88888.00 2020-09-16 23:44:16.000 260 7785.57 1080.18 54050.57 88888.00 2020-09-16 23:44:17.000 260 7785.56 1080.20 54050.57 88888.00 2020-09-16 23:44:18.000 260 7785.54 1080.21 54050.57 88888.00 2020-09-16 23:44:19.000 260 7785.53 1080.20 54050.60 88888.00 2020-09-16 23:44:20.000 260 7785.52 1080.20 54050.63 88888.00 2020-09-16 23:44:21.000 260 7785.51 1080.21 54050.62 88888.00 2020-09-16 23:44:22.000 260 7785.50 1080.22 54050.61 88888.00 2020-09-16 23:44:23.000 260 7785.49 1080.23 54050.62 88888.00 2020-09-16 23:44:24.000 260 7785.48 1080.24 54050.62 88888.00 2020-09-16 23:44:25.000 260 7785.47 1080.26 54050.59 88888.00 2020-09-16 23:44:26.000 260 7785.46 1080.27 54050.55 88888.00 2020-09-16 23:44:27.000 260 7785.44 1080.26 54050.56 88888.00 2020-09-16 23:44:28.000 260 7785.43 1080.26 54050.58 88888.00 2020-09-16 23:44:29.000 260 7785.41 1080.27 54050.56 88888.00 2020-09-16 23:44:30.000 260 7785.40 1080.28 54050.55 88888.00 2020-09-16 23:44:31.000 260 7785.39 1080.28 54050.57 88888.00 2020-09-16 23:44:32.000 260 7785.39 1080.28 54050.56 88888.00 2020-09-16 23:44:33.000 260 7785.38 1080.29 54050.55 88888.00 2020-09-16 23:44:34.000 260 7785.36 1080.29 54050.54 88888.00 2020-09-16 23:44:35.000 260 7785.34 1080.30 54050.54 88888.00 2020-09-16 23:44:36.000 260 7785.33 1080.31 54050.55 88888.00 2020-09-16 23:44:37.000 260 7785.31 1080.30 54050.56 88888.00 2020-09-16 23:44:38.000 260 7785.31 1080.29 54050.55 88888.00 2020-09-16 23:44:39.000 260 7785.31 1080.29 54050.52 88888.00 2020-09-16 23:44:40.000 260 7785.30 1080.29 54050.50 88888.00 2020-09-16 23:44:41.000 260 7785.28 1080.29 54050.51 88888.00 2020-09-16 23:44:42.000 260 7785.27 1080.30 54050.52 88888.00 2020-09-16 23:44:43.000 260 7785.26 1080.31 54050.52 88888.00 2020-09-16 23:44:44.000 260 7785.26 1080.33 54050.49 88888.00 2020-09-16 23:44:45.000 260 7785.26 1080.34 54050.45 88888.00 2020-09-16 23:44:46.000 260 7785.25 1080.34 54050.41 88888.00 2020-09-16 23:44:47.000 260 7785.24 1080.34 54050.40 88888.00 2020-09-16 23:44:48.000 260 7785.23 1080.33 54050.41 88888.00 2020-09-16 23:44:49.000 260 7785.22 1080.33 54050.41 88888.00 2020-09-16 23:44:50.000 260 7785.21 1080.33 54050.42 88888.00 2020-09-16 23:44:51.000 260 7785.20 1080.33 54050.45 88888.00 2020-09-16 23:44:52.000 260 7785.19 1080.33 54050.47 88888.00 2020-09-16 23:44:53.000 260 7785.20 1080.33 54050.46 88888.00 2020-09-16 23:44:54.000 260 7785.20 1080.34 54050.45 88888.00 2020-09-16 23:44:55.000 260 7785.20 1080.35 54050.45 88888.00 2020-09-16 23:44:56.000 260 7785.19 1080.35 54050.45 88888.00 2020-09-16 23:44:57.000 260 7785.18 1080.36 54050.44 88888.00 2020-09-16 23:44:58.000 260 7785.17 1080.36 54050.43 88888.00 2020-09-16 23:44:59.000 260 7785.17 1080.35 54050.41 88888.00 2020-09-16 23:45:00.000 260 7785.16 1080.35 54050.39 88888.00 2020-09-16 23:45:01.000 260 7785.14 1080.33 54050.38 88888.00 2020-09-16 23:45:02.000 260 7785.12 1080.32 54050.33 88888.00 2020-09-16 23:45:03.000 260 7785.12 1080.33 54050.31 88888.00 2020-09-16 23:45:04.000 260 7785.12 1080.34 54050.31 88888.00 2020-09-16 23:45:05.000 260 7785.11 1080.34 54050.34 88888.00 2020-09-16 23:45:06.000 260 7785.09 1080.34 54050.38 88888.00 2020-09-16 23:45:07.000 260 7785.09 1080.33 54050.37 88888.00 2020-09-16 23:45:08.000 260 7785.10 1080.32 54050.32 88888.00 2020-09-16 23:45:09.000 260 7785.09 1080.31 54050.33 88888.00 2020-09-16 23:45:10.000 260 7785.07 1080.30 54050.34 88888.00 2020-09-16 23:45:11.000 260 7785.06 1080.29 54050.34 88888.00 2020-09-16 23:45:12.000 260 7785.06 1080.28 54050.36 88888.00 2020-09-16 23:45:13.000 260 7785.05 1080.27 54050.36 88888.00 2020-09-16 23:45:14.000 260 7785.05 1080.26 54050.35 88888.00 2020-09-16 23:45:15.000 260 7785.05 1080.26 54050.36 88888.00 2020-09-16 23:45:16.000 260 7785.04 1080.25 54050.36 88888.00 2020-09-16 23:45:17.000 260 7785.04 1080.23 54050.34 88888.00 2020-09-16 23:45:18.000 260 7785.03 1080.23 54050.32 88888.00 2020-09-16 23:45:19.000 260 7785.02 1080.23 54050.29 88888.00 2020-09-16 23:45:20.000 260 7785.02 1080.22 54050.27 88888.00 2020-09-16 23:45:21.000 260 7785.00 1080.19 54050.27 88888.00 2020-09-16 23:45:22.000 260 7784.98 1080.19 54050.29 88888.00 2020-09-16 23:45:23.000 260 7784.98 1080.17 54050.30 88888.00 2020-09-16 23:45:24.000 260 7784.97 1080.15 54050.31 88888.00 2020-09-16 23:45:25.000 260 7784.96 1080.15 54050.30 88888.00 2020-09-16 23:45:26.000 260 7784.95 1080.14 54050.29 88888.00 2020-09-16 23:45:27.000 260 7784.96 1080.12 54050.28 88888.00 2020-09-16 23:45:28.000 260 7784.95 1080.11 54050.28 88888.00 2020-09-16 23:45:29.000 260 7784.94 1080.10 54050.28 88888.00 2020-09-16 23:45:30.000 260 7784.93 1080.09 54050.27 88888.00 2020-09-16 23:45:31.000 260 7784.93 1080.08 54050.25 88888.00 2020-09-16 23:45:32.000 260 7784.93 1080.08 54050.25 88888.00 2020-09-16 23:45:33.000 260 7784.93 1080.08 54050.22 88888.00 2020-09-16 23:45:34.000 260 7784.91 1080.07 54050.21 88888.00 2020-09-16 23:45:35.000 260 7784.89 1080.06 54050.21 88888.00 2020-09-16 23:45:36.000 260 7784.88 1080.05 54050.18 88888.00 2020-09-16 23:45:37.000 260 7784.87 1080.04 54050.14 88888.00 2020-09-16 23:45:38.000 260 7784.86 1080.03 54050.16 88888.00 2020-09-16 23:45:39.000 260 7784.85 1080.04 54050.19 88888.00 2020-09-16 23:45:40.000 260 7784.86 1080.03 54050.18 88888.00 2020-09-16 23:45:41.000 260 7784.86 1080.02 54050.17 88888.00 2020-09-16 23:45:42.000 260 7784.84 1080.01 54050.18 88888.00 2020-09-16 23:45:43.000 260 7784.82 1080.00 54050.16 88888.00 2020-09-16 23:45:44.000 260 7784.81 1079.98 54050.14 88888.00 2020-09-16 23:45:45.000 260 7784.82 1079.98 54050.12 88888.00 2020-09-16 23:45:46.000 260 7784.81 1079.98 54050.11 88888.00 2020-09-16 23:45:47.000 260 7784.79 1079.96 54050.10 88888.00 2020-09-16 23:45:48.000 260 7784.78 1079.96 54050.09 88888.00 2020-09-16 23:45:49.000 260 7784.78 1079.95 54050.05 88888.00 2020-09-16 23:45:50.000 260 7784.78 1079.93 54050.01 88888.00 2020-09-16 23:45:51.000 260 7784.76 1079.92 54049.99 88888.00 2020-09-16 23:45:52.000 260 7784.74 1079.91 54049.99 88888.00 2020-09-16 23:45:53.000 260 7784.72 1079.90 54050.01 88888.00 2020-09-16 23:45:54.000 260 7784.71 1079.90 54050.04 88888.00 2020-09-16 23:45:55.000 260 7784.70 1079.89 54050.06 88888.00 2020-09-16 23:45:56.000 260 7784.68 1079.88 54050.05 88888.00 2020-09-16 23:45:57.000 260 7784.68 1079.86 54050.03 88888.00 2020-09-16 23:45:58.000 260 7784.67 1079.85 54049.99 88888.00 2020-09-16 23:45:59.000 260 7784.65 1079.82 54049.98 88888.00 2020-09-16 23:46:00.000 260 7784.64 1079.81 54049.99 88888.00 2020-09-16 23:46:01.000 260 7784.63 1079.80 54049.99 88888.00 2020-09-16 23:46:02.000 260 7784.62 1079.79 54049.97 88888.00 2020-09-16 23:46:03.000 260 7784.61 1079.77 54049.95 88888.00 2020-09-16 23:46:04.000 260 7784.60 1079.75 54049.96 88888.00 2020-09-16 23:46:05.000 260 7784.59 1079.74 54049.97 88888.00 2020-09-16 23:46:06.000 260 7784.59 1079.73 54049.96 88888.00 2020-09-16 23:46:07.000 260 7784.60 1079.71 54049.93 88888.00 2020-09-16 23:46:08.000 260 7784.60 1079.70 54049.91 88888.00 2020-09-16 23:46:09.000 260 7784.58 1079.70 54049.90 88888.00 2020-09-16 23:46:10.000 260 7784.56 1079.68 54049.91 88888.00 2020-09-16 23:46:11.000 260 7784.55 1079.66 54049.92 88888.00 2020-09-16 23:46:12.000 260 7784.55 1079.66 54049.89 88888.00 2020-09-16 23:46:13.000 260 7784.54 1079.65 54049.87 88888.00 2020-09-16 23:46:14.000 260 7784.52 1079.62 54049.89 88888.00 2020-09-16 23:46:15.000 260 7784.50 1079.61 54049.90 88888.00 2020-09-16 23:46:16.000 260 7784.50 1079.60 54049.89 88888.00 2020-09-16 23:46:17.000 260 7784.49 1079.58 54049.86 88888.00 2020-09-16 23:46:18.000 260 7784.46 1079.57 54049.84 88888.00 2020-09-16 23:46:19.000 260 7784.45 1079.55 54049.84 88888.00 2020-09-16 23:46:20.000 260 7784.42 1079.54 54049.80 88888.00 2020-09-16 23:46:21.000 260 7784.39 1079.54 54049.78 88888.00 2020-09-16 23:46:22.000 260 7784.38 1079.53 54049.77 88888.00 2020-09-16 23:46:23.000 260 7784.37 1079.50 54049.76 88888.00 2020-09-16 23:46:24.000 260 7784.36 1079.48 54049.74 88888.00 2020-09-16 23:46:25.000 260 7784.36 1079.47 54049.71 88888.00 2020-09-16 23:46:26.000 260 7784.34 1079.47 54049.68 88888.00 2020-09-16 23:46:27.000 260 7784.31 1079.44 54049.66 88888.00 2020-09-16 23:46:28.000 260 7784.30 1079.40 54049.67 88888.00 2020-09-16 23:46:29.000 260 7784.28 1079.39 54049.66 88888.00 2020-09-16 23:46:30.000 260 7784.27 1079.38 54049.61 88888.00 2020-09-16 23:46:31.000 260 7784.25 1079.38 54049.56 88888.00 2020-09-16 23:46:32.000 260 7784.22 1079.37 54049.54 88888.00 2020-09-16 23:46:33.000 260 7784.20 1079.36 54049.55 88888.00 2020-09-16 23:46:34.000 260 7784.18 1079.33 54049.58 88888.00 2020-09-16 23:46:35.000 260 7784.16 1079.31 54049.60 88888.00 2020-09-16 23:46:36.000 260 7784.14 1079.30 54049.59 88888.00 2020-09-16 23:46:37.000 260 7784.12 1079.31 54049.56 88888.00 2020-09-16 23:46:38.000 260 7784.10 1079.30 54049.54 88888.00 2020-09-16 23:46:39.000 260 7784.07 1079.27 54049.53 88888.00 2020-09-16 23:46:40.000 260 7784.04 1079.25 54049.50 88888.00 2020-09-16 23:46:41.000 260 7784.03 1079.24 54049.47 88888.00 2020-09-16 23:46:42.000 260 7784.01 1079.21 54049.45 88888.00 2020-09-16 23:46:43.000 260 7783.99 1079.19 54049.45 88888.00 2020-09-16 23:46:44.000 260 7783.96 1079.19 54049.44 88888.00 2020-09-16 23:46:45.000 260 7783.95 1079.17 54049.42 88888.00 2020-09-16 23:46:46.000 260 7783.93 1079.14 54049.41 88888.00 2020-09-16 23:46:47.000 260 7783.90 1079.15 54049.40 88888.00 2020-09-16 23:46:48.000 260 7783.89 1079.14 54049.38 88888.00 2020-09-16 23:46:49.000 260 7783.86 1079.11 54049.36 88888.00 2020-09-16 23:46:50.000 260 7783.84 1079.08 54049.34 88888.00 2020-09-16 23:46:51.000 260 7783.83 1079.07 54049.31 88888.00 2020-09-16 23:46:52.000 260 7783.81 1079.06 54049.30 88888.00 2020-09-16 23:46:53.000 260 7783.79 1079.05 54049.28 88888.00 2020-09-16 23:46:54.000 260 7783.77 1079.03 54049.25 88888.00 2020-09-16 23:46:55.000 260 7783.74 1079.01 54049.25 88888.00 2020-09-16 23:46:56.000 260 7783.72 1078.99 54049.23 88888.00 2020-09-16 23:46:57.000 260 7783.71 1078.96 54049.20 88888.00 2020-09-16 23:46:58.000 260 7783.69 1078.94 54049.18 88888.00 2020-09-16 23:46:59.000 260 7783.68 1078.91 54049.16 88888.00 2020-09-16 23:47:00.000 260 7783.66 1078.89 54049.13 88888.00 2020-09-16 23:47:01.000 260 7783.64 1078.88 54049.11 88888.00 2020-09-16 23:47:02.000 260 7783.63 1078.87 54049.10 88888.00 2020-09-16 23:47:03.000 260 7783.62 1078.85 54049.08 88888.00 2020-09-16 23:47:04.000 260 7783.60 1078.83 54049.07 88888.00 2020-09-16 23:47:05.000 260 7783.57 1078.83 54049.08 88888.00 2020-09-16 23:47:06.000 260 7783.54 1078.82 54049.07 88888.00 2020-09-16 23:47:07.000 260 7783.53 1078.79 54049.04 88888.00 2020-09-16 23:47:08.000 260 7783.53 1078.78 54049.01 88888.00 2020-09-16 23:47:09.000 260 7783.51 1078.79 54048.98 88888.00 2020-09-16 23:47:10.000 260 7783.49 1078.77 54048.95 88888.00 2020-09-16 23:47:11.000 260 7783.47 1078.75 54048.93 88888.00 2020-09-16 23:47:12.000 260 7783.46 1078.74 54048.92 88888.00 2020-09-16 23:47:13.000 260 7783.44 1078.74 54048.92 88888.00 2020-09-16 23:47:14.000 260 7783.41 1078.73 54048.92 88888.00 2020-09-16 23:47:15.000 260 7783.39 1078.71 54048.88 88888.00 2020-09-16 23:47:16.000 260 7783.38 1078.68 54048.83 88888.00 2020-09-16 23:47:17.000 260 7783.37 1078.66 54048.81 88888.00 2020-09-16 23:47:18.000 260 7783.36 1078.66 54048.82 88888.00 2020-09-16 23:47:19.000 260 7783.35 1078.66 54048.81 88888.00 2020-09-16 23:47:20.000 260 7783.32 1078.65 54048.79 88888.00 2020-09-16 23:47:21.000 260 7783.30 1078.63 54048.77 88888.00 2020-09-16 23:47:22.000 260 7783.30 1078.62 54048.74 88888.00 2020-09-16 23:47:23.000 260 7783.29 1078.60 54048.72 88888.00 2020-09-16 23:47:24.000 260 7783.28 1078.57 54048.71 88888.00 2020-09-16 23:47:25.000 260 7783.27 1078.56 54048.70 88888.00 2020-09-16 23:47:26.000 260 7783.26 1078.55 54048.69 88888.00 2020-09-16 23:47:27.000 260 7783.25 1078.55 54048.68 88888.00 2020-09-16 23:47:28.000 260 7783.23 1078.55 54048.66 88888.00 2020-09-16 23:47:29.000 260 7783.22 1078.54 54048.64 88888.00 2020-09-16 23:47:30.000 260 7783.20 1078.52 54048.62 88888.00 2020-09-16 23:47:31.000 260 7783.19 1078.51 54048.60 88888.00 2020-09-16 23:47:32.000 260 7783.18 1078.50 54048.58 88888.00 2020-09-16 23:47:33.000 260 7783.17 1078.48 54048.57 88888.00 2020-09-16 23:47:34.000 260 7783.16 1078.47 54048.55 88888.00 2020-09-16 23:47:35.000 260 7783.15 1078.47 54048.54 88888.00 2020-09-16 23:47:36.000 260 7783.14 1078.45 54048.52 88888.00 2020-09-16 23:47:37.000 260 7783.12 1078.44 54048.49 88888.00 2020-09-16 23:47:38.000 260 7783.11 1078.44 54048.48 88888.00 2020-09-16 23:47:39.000 260 7783.11 1078.43 54048.46 88888.00 2020-09-16 23:47:40.000 260 7783.11 1078.41 54048.45 88888.00 2020-09-16 23:47:41.000 260 7783.10 1078.40 54048.43 88888.00 2020-09-16 23:47:42.000 260 7783.10 1078.40 54048.42 88888.00 2020-09-16 23:47:43.000 260 7783.09 1078.38 54048.41 88888.00 2020-09-16 23:47:44.000 260 7783.08 1078.37 54048.40 88888.00 2020-09-16 23:47:45.000 260 7783.08 1078.38 54048.39 88888.00 2020-09-16 23:47:46.000 260 7783.07 1078.37 54048.39 88888.00 2020-09-16 23:47:47.000 260 7783.06 1078.35 54048.36 88888.00 2020-09-16 23:47:48.000 260 7783.06 1078.35 54048.34 88888.00 2020-09-16 23:47:49.000 260 7783.07 1078.34 54048.33 88888.00 2020-09-16 23:47:50.000 260 7783.05 1078.33 54048.34 88888.00 2020-09-16 23:47:51.000 260 7783.04 1078.31 54048.31 88888.00 2020-09-16 23:47:52.000 260 7783.04 1078.31 54048.28 88888.00 2020-09-16 23:47:53.000 260 7783.04 1078.31 54048.25 88888.00 2020-09-16 23:47:54.000 260 7783.03 1078.30 54048.24 88888.00 2020-09-16 23:47:55.000 260 7783.02 1078.31 54048.23 88888.00 2020-09-16 23:47:56.000 260 7783.02 1078.31 54048.21 88888.00 2020-09-16 23:47:57.000 260 7783.01 1078.31 54048.19 88888.00 2020-09-16 23:47:58.000 260 7782.99 1078.30 54048.16 88888.00 2020-09-16 23:47:59.000 260 7782.97 1078.29 54048.14 88888.00 2020-09-16 23:48:00.000 260 7782.96 1078.28 54048.13 88888.00 2020-09-16 23:48:01.000 260 7782.96 1078.28 54048.12 88888.00 2020-09-16 23:48:02.000 260 7782.95 1078.28 54048.09 88888.00 2020-09-16 23:48:03.000 260 7782.93 1078.29 54048.09 88888.00 2020-09-16 23:48:04.000 260 7782.92 1078.28 54048.07 88888.00 2020-09-16 23:48:05.000 260 7782.92 1078.27 54048.05 88888.00 2020-09-16 23:48:06.000 260 7782.91 1078.25 54048.03 88888.00 2020-09-16 23:48:07.000 260 7782.88 1078.24 54048.01 88888.00 2020-09-16 23:48:08.000 260 7782.87 1078.25 54047.99 88888.00 2020-09-16 23:48:09.000 260 7782.87 1078.26 54047.98 88888.00 2020-09-16 23:48:10.000 260 7782.85 1078.26 54047.96 88888.00 2020-09-16 23:48:11.000 260 7782.83 1078.25 54047.94 88888.00 2020-09-16 23:48:12.000 260 7782.81 1078.25 54047.93 88888.00 2020-09-16 23:48:13.000 260 7782.81 1078.25 54047.92 88888.00 2020-09-16 23:48:14.000 260 7782.81 1078.23 54047.91 88888.00 2020-09-16 23:48:15.000 260 7782.79 1078.22 54047.90 88888.00 2020-09-16 23:48:16.000 260 7782.78 1078.21 54047.88 88888.00 2020-09-16 23:48:17.000 260 7782.78 1078.20 54047.86 88888.00 2020-09-16 23:48:18.000 260 7782.77 1078.20 54047.84 88888.00 2020-09-16 23:48:19.000 260 7782.76 1078.19 54047.82 88888.00 2020-09-16 23:48:20.000 260 7782.77 1078.17 54047.82 88888.00 2020-09-16 23:48:21.000 260 7782.76 1078.16 54047.80 88888.00 2020-09-16 23:48:22.000 260 7782.76 1078.16 54047.79 88888.00 2020-09-16 23:48:23.000 260 7782.75 1078.16 54047.81 88888.00 2020-09-16 23:48:24.000 260 7782.73 1078.15 54047.83 88888.00 2020-09-16 23:48:25.000 260 7782.73 1078.12 54047.82 88888.00 2020-09-16 23:48:26.000 260 7782.74 1078.10 54047.79 88888.00 2020-09-16 23:48:27.000 260 7782.73 1078.09 54047.77 88888.00 2020-09-16 23:48:28.000 260 7782.74 1078.08 54047.75 88888.00 2020-09-16 23:48:29.000 260 7782.76 1078.07 54047.73 88888.00 2020-09-16 23:48:30.000 260 7782.75 1078.06 54047.74 88888.00 2020-09-16 23:48:31.000 260 7782.74 1078.06 54047.73 88888.00 2020-09-16 23:48:32.000 260 7782.74 1078.05 54047.71 88888.00 2020-09-16 23:48:33.000 260 7782.74 1078.04 54047.72 88888.00 2020-09-16 23:48:34.000 260 7782.76 1078.04 54047.71 88888.00 2020-09-16 23:48:35.000 260 7782.78 1078.04 54047.68 88888.00 2020-09-16 23:48:36.000 260 7782.79 1078.05 54047.66 88888.00 2020-09-16 23:48:37.000 260 7782.80 1078.04 54047.66 88888.00 2020-09-16 23:48:38.000 260 7782.79 1078.02 54047.66 88888.00 2020-09-16 23:48:39.000 260 7782.79 1078.01 54047.66 88888.00 2020-09-16 23:48:40.000 260 7782.80 1078.02 54047.66 88888.00 2020-09-16 23:48:41.000 260 7782.80 1078.02 54047.66 88888.00 2020-09-16 23:48:42.000 260 7782.81 1078.01 54047.66 88888.00 2020-09-16 23:48:43.000 260 7782.83 1077.99 54047.62 88888.00 2020-09-16 23:48:44.000 260 7782.83 1077.99 54047.57 88888.00 2020-09-16 23:48:45.000 260 7782.83 1077.99 54047.54 88888.00 2020-09-16 23:48:46.000 260 7782.82 1077.99 54047.54 88888.00 2020-09-16 23:48:47.000 260 7782.82 1077.97 54047.55 88888.00 2020-09-16 23:48:48.000 260 7782.82 1077.96 54047.58 88888.00 2020-09-16 23:48:49.000 260 7782.84 1077.96 54047.58 88888.00 2020-09-16 23:48:50.000 260 7782.85 1077.96 54047.56 88888.00 2020-09-16 23:48:51.000 260 7782.85 1077.95 54047.55 88888.00 2020-09-16 23:48:52.000 260 7782.85 1077.95 54047.54 88888.00 2020-09-16 23:48:53.000 260 7782.85 1077.94 54047.52 88888.00 2020-09-16 23:48:54.000 260 7782.86 1077.91 54047.52 88888.00 2020-09-16 23:48:55.000 260 7782.86 1077.88 54047.51 88888.00 2020-09-16 23:48:56.000 260 7782.86 1077.87 54047.50 88888.00 2020-09-16 23:48:57.000 260 7782.87 1077.87 54047.46 88888.00 2020-09-16 23:48:58.000 260 7782.87 1077.86 54047.43 88888.00 2020-09-16 23:48:59.000 260 7782.86 1077.85 54047.44 88888.00 2020-09-16 23:49:00.000 260 7782.85 1077.83 54047.43 88888.00 2020-09-16 23:49:01.000 260 7782.85 1077.79 54047.41 88888.00 2020-09-16 23:49:02.000 260 7782.85 1077.78 54047.41 88888.00 2020-09-16 23:49:03.000 260 7782.85 1077.77 54047.40 88888.00 2020-09-16 23:49:04.000 260 7782.85 1077.75 54047.39 88888.00 2020-09-16 23:49:05.000 260 7782.84 1077.74 54047.36 88888.00 2020-09-16 23:49:06.000 260 7782.84 1077.72 54047.30 88888.00 2020-09-16 23:49:07.000 260 7782.84 1077.68 54047.29 88888.00 2020-09-16 23:49:08.000 260 7782.84 1077.65 54047.30 88888.00 2020-09-16 23:49:09.000 260 7782.84 1077.63 54047.32 88888.00 2020-09-16 23:49:10.000 260 7782.86 1077.60 54047.34 88888.00 2020-09-16 23:49:11.000 260 7782.85 1077.57 54047.33 88888.00 2020-09-16 23:49:12.000 260 7782.85 1077.55 54047.33 88888.00 2020-09-16 23:49:13.000 260 7782.85 1077.53 54047.33 88888.00 2020-09-16 23:49:14.000 260 7782.86 1077.51 54047.32 88888.00 2020-09-16 23:49:15.000 260 7782.85 1077.48 54047.30 88888.00 2020-09-16 23:49:16.000 260 7782.85 1077.46 54047.28 88888.00 2020-09-16 23:49:17.000 260 7782.87 1077.42 54047.26 88888.00 2020-09-16 23:49:18.000 260 7782.87 1077.40 54047.23 88888.00 2020-09-16 23:49:19.000 260 7782.86 1077.38 54047.20 88888.00 2020-09-16 23:49:20.000 260 7782.84 1077.35 54047.20 88888.00 2020-09-16 23:49:21.000 260 7782.84 1077.32 54047.20 88888.00 2020-09-16 23:49:22.000 260 7782.83 1077.30 54047.18 88888.00 2020-09-16 23:49:23.000 260 7782.84 1077.26 54047.18 88888.00 2020-09-16 23:49:24.000 260 7782.84 1077.22 54047.18 88888.00 2020-09-16 23:49:25.000 260 7782.83 1077.19 54047.16 88888.00 2020-09-16 23:49:26.000 260 7782.83 1077.15 54047.15 88888.00 2020-09-16 23:49:27.000 260 7782.83 1077.12 54047.14 88888.00 2020-09-16 23:49:28.000 260 7782.82 1077.09 54047.14 88888.00 2020-09-16 23:49:29.000 260 7782.83 1077.06 54047.12 88888.00 2020-09-16 23:49:30.000 260 7782.83 1077.03 54047.11 88888.00 2020-09-16 23:49:31.000 260 7782.82 1077.00 54047.09 88888.00 2020-09-16 23:49:32.000 260 7782.83 1076.98 54047.07 88888.00 2020-09-16 23:49:33.000 260 7782.83 1076.95 54047.06 88888.00 2020-09-16 23:49:34.000 260 7782.82 1076.93 54047.05 88888.00 2020-09-16 23:49:35.000 260 7782.83 1076.91 54047.05 88888.00 2020-09-16 23:49:36.000 260 7782.84 1076.88 54047.05 88888.00 2020-09-16 23:49:37.000 260 7782.84 1076.85 54047.04 88888.00 2020-09-16 23:49:38.000 260 7782.85 1076.83 54047.03 88888.00 2020-09-16 23:49:39.000 260 7782.86 1076.78 54047.03 88888.00 2020-09-16 23:49:40.000 260 7782.87 1076.75 54047.00 88888.00 2020-09-16 23:49:41.000 260 7782.89 1076.74 54046.99 88888.00 2020-09-16 23:49:42.000 260 7782.89 1076.71 54046.99 88888.00 2020-09-16 23:49:43.000 260 7782.89 1076.68 54047.00 88888.00 2020-09-16 23:49:44.000 260 7782.89 1076.65 54047.01 88888.00 2020-09-16 23:49:45.000 260 7782.89 1076.63 54046.99 88888.00 2020-09-16 23:49:46.000 260 7782.90 1076.59 54046.97 88888.00 2020-09-16 23:49:47.000 260 7782.92 1076.56 54046.94 88888.00 2020-09-16 23:49:48.000 260 7782.93 1076.53 54046.92 88888.00 2020-09-16 23:49:49.000 260 7782.94 1076.50 54046.93 88888.00 2020-09-16 23:49:50.000 260 7782.96 1076.47 54046.93 88888.00 2020-09-16 23:49:51.000 260 7782.96 1076.45 54046.91 88888.00 2020-09-16 23:49:52.000 260 7782.97 1076.42 54046.90 88888.00 2020-09-16 23:49:53.000 260 7782.99 1076.39 54046.89 88888.00 2020-09-16 23:49:54.000 260 7783.00 1076.35 54046.87 88888.00 2020-09-16 23:49:55.000 260 7783.01 1076.32 54046.86 88888.00 2020-09-16 23:49:56.000 260 7783.02 1076.31 54046.86 88888.00 2020-09-16 23:49:57.000 260 7783.04 1076.28 54046.87 88888.00 2020-09-16 23:49:58.000 260 7783.05 1076.25 54046.86 88888.00 2020-09-16 23:49:59.000 260 7783.05 1076.23 54046.85 88888.00 2020-09-16 23:50:00.000 260 7783.06 1076.19 54046.85 88888.00 2020-09-16 23:50:01.000 260 7783.07 1076.15 54046.84 88888.00 2020-09-16 23:50:02.000 260 7783.10 1076.13 54046.82 88888.00 2020-09-16 23:50:03.000 260 7783.11 1076.11 54046.80 88888.00 2020-09-16 23:50:04.000 260 7783.12 1076.08 54046.80 88888.00 2020-09-16 23:50:05.000 260 7783.14 1076.05 54046.80 88888.00 2020-09-16 23:50:06.000 260 7783.17 1076.02 54046.79 88888.00 2020-09-16 23:50:07.000 260 7783.18 1076.00 54046.79 88888.00 2020-09-16 23:50:08.000 260 7783.20 1075.96 54046.78 88888.00 2020-09-16 23:50:09.000 260 7783.22 1075.94 54046.76 88888.00 2020-09-16 23:50:10.000 260 7783.23 1075.91 54046.75 88888.00 2020-09-16 23:50:11.000 260 7783.24 1075.88 54046.75 88888.00 2020-09-16 23:50:12.000 260 7783.26 1075.86 54046.75 88888.00 2020-09-16 23:50:13.000 260 7783.27 1075.83 54046.73 88888.00 2020-09-16 23:50:14.000 260 7783.27 1075.79 54046.72 88888.00 2020-09-16 23:50:15.000 260 7783.30 1075.75 54046.72 88888.00 2020-09-16 23:50:16.000 260 7783.32 1075.71 54046.71 88888.00 2020-09-16 23:50:17.000 260 7783.32 1075.68 54046.68 88888.00 2020-09-16 23:50:18.000 260 7783.33 1075.65 54046.67 88888.00 2020-09-16 23:50:19.000 260 7783.35 1075.61 54046.66 88888.00 2020-09-16 23:50:20.000 260 7783.36 1075.58 54046.65 88888.00 2020-09-16 23:50:21.000 260 7783.37 1075.55 54046.64 88888.00 2020-09-16 23:50:22.000 260 7783.39 1075.52 54046.64 88888.00 2020-09-16 23:50:23.000 260 7783.41 1075.48 54046.64 88888.00 2020-09-16 23:50:24.000 260 7783.44 1075.43 54046.64 88888.00 2020-09-16 23:50:25.000 260 7783.46 1075.40 54046.62 88888.00 2020-09-16 23:50:26.000 260 7783.47 1075.37 54046.60 88888.00 2020-09-16 23:50:27.000 260 7783.50 1075.35 54046.59 88888.00 2020-09-16 23:50:28.000 260 7783.51 1075.32 54046.59 88888.00 2020-09-16 23:50:29.000 260 7783.53 1075.30 54046.57 88888.00 2020-09-16 23:50:30.000 260 7783.56 1075.28 54046.58 88888.00 2020-09-16 23:50:31.000 260 7783.57 1075.24 54046.58 88888.00 2020-09-16 23:50:32.000 260 7783.58 1075.20 54046.57 88888.00 2020-09-16 23:50:33.000 260 7783.60 1075.19 54046.56 88888.00 2020-09-16 23:50:34.000 260 7783.63 1075.16 54046.55 88888.00 2020-09-16 23:50:35.000 260 7783.65 1075.12 54046.54 88888.00 2020-09-16 23:50:36.000 260 7783.66 1075.10 54046.53 88888.00 2020-09-16 23:50:37.000 260 7783.68 1075.07 54046.50 88888.00 2020-09-16 23:50:38.000 260 7783.71 1075.05 54046.49 88888.00 2020-09-16 23:50:39.000 260 7783.73 1075.03 54046.48 88888.00 2020-09-16 23:50:40.000 260 7783.74 1075.01 54046.48 88888.00 2020-09-16 23:50:41.000 260 7783.76 1074.99 54046.46 88888.00 2020-09-16 23:50:42.000 260 7783.78 1074.97 54046.45 88888.00 2020-09-16 23:50:43.000 260 7783.80 1074.95 54046.44 88888.00 2020-09-16 23:50:44.000 260 7783.81 1074.92 54046.43 88888.00 2020-09-16 23:50:45.000 260 7783.82 1074.91 54046.40 88888.00 2020-09-16 23:50:46.000 260 7783.83 1074.88 54046.38 88888.00 2020-09-16 23:50:47.000 260 7783.85 1074.85 54046.36 88888.00 2020-09-16 23:50:48.000 260 7783.86 1074.82 54046.34 88888.00 2020-09-16 23:50:49.000 260 7783.87 1074.81 54046.33 88888.00 2020-09-16 23:50:50.000 260 7783.88 1074.79 54046.31 88888.00 2020-09-16 23:50:51.000 260 7783.88 1074.77 54046.29 88888.00 2020-09-16 23:50:52.000 260 7783.90 1074.76 54046.28 88888.00 2020-09-16 23:50:53.000 260 7783.91 1074.74 54046.26 88888.00 2020-09-16 23:50:54.000 260 7783.92 1074.72 54046.23 88888.00 2020-09-16 23:50:55.000 260 7783.93 1074.70 54046.22 88888.00 2020-09-16 23:50:56.000 260 7783.93 1074.68 54046.21 88888.00 2020-09-16 23:50:57.000 260 7783.94 1074.65 54046.19 88888.00 2020-09-16 23:50:58.000 260 7783.95 1074.64 54046.18 88888.00 2020-09-16 23:50:59.000 260 7783.96 1074.62 54046.16 88888.00 2020-09-16 23:51:00.000 260 7783.97 1074.59 54046.14 88888.00 2020-09-16 23:51:01.000 260 7783.99 1074.57 54046.12 88888.00 2020-09-16 23:51:02.000 260 7784.01 1074.55 54046.12 88888.00 2020-09-16 23:51:03.000 260 7784.04 1074.53 54046.11 88888.00 2020-09-16 23:51:04.000 260 7784.06 1074.51 54046.09 88888.00 2020-09-16 23:51:05.000 260 7784.08 1074.48 54046.07 88888.00 2020-09-16 23:51:06.000 260 7784.10 1074.46 54046.06 88888.00 2020-09-16 23:51:07.000 260 7784.12 1074.44 54046.06 88888.00 2020-09-16 23:51:08.000 260 7784.13 1074.43 54046.05 88888.00 2020-09-16 23:51:09.000 260 7784.15 1074.42 54046.03 88888.00 2020-09-16 23:51:10.000 260 7784.17 1074.40 54046.02 88888.00 2020-09-16 23:51:11.000 260 7784.19 1074.38 54046.00 88888.00 2020-09-16 23:51:12.000 260 7784.20 1074.37 54045.99 88888.00 2020-09-16 23:51:13.000 260 7784.22 1074.35 54045.98 88888.00 2020-09-16 23:51:14.000 260 7784.24 1074.31 54045.96 88888.00 2020-09-16 23:51:15.000 260 7784.25 1074.29 54045.94 88888.00 2020-09-16 23:51:16.000 260 7784.28 1074.27 54045.94 88888.00 2020-09-16 23:51:17.000 260 7784.30 1074.24 54045.93 88888.00 2020-09-16 23:51:18.000 260 7784.33 1074.21 54045.92 88888.00 2020-09-16 23:51:19.000 260 7784.35 1074.20 54045.90 88888.00 2020-09-16 23:51:20.000 260 7784.36 1074.18 54045.88 88888.00 2020-09-16 23:51:21.000 260 7784.38 1074.18 54045.87 88888.00 2020-09-16 23:51:22.000 260 7784.40 1074.17 54045.87 88888.00 2020-09-16 23:51:23.000 260 7784.42 1074.14 54045.85 88888.00 2020-09-16 23:51:24.000 260 7784.44 1074.11 54045.83 88888.00 2020-09-16 23:51:25.000 260 7784.45 1074.11 54045.81 88888.00 2020-09-16 23:51:26.000 260 7784.46 1074.10 54045.79 88888.00 2020-09-16 23:51:27.000 260 7784.46 1074.08 54045.77 88888.00 2020-09-16 23:51:28.000 260 7784.47 1074.07 54045.76 88888.00 2020-09-16 23:51:29.000 260 7784.49 1074.06 54045.75 88888.00 2020-09-16 23:51:30.000 260 7784.52 1074.03 54045.74 88888.00 2020-09-16 23:51:31.000 260 7784.54 1074.01 54045.71 88888.00 2020-09-16 23:51:32.000 260 7784.55 1074.00 54045.69 88888.00 2020-09-16 23:51:33.000 260 7784.57 1073.99 54045.68 88888.00 2020-09-16 23:51:34.000 260 7784.58 1073.99 54045.68 88888.00 2020-09-16 23:51:35.000 260 7784.59 1073.98 54045.66 88888.00 2020-09-16 23:51:36.000 260 7784.60 1073.95 54045.64 88888.00 2020-09-16 23:51:37.000 260 7784.61 1073.93 54045.62 88888.00 2020-09-16 23:51:38.000 260 7784.64 1073.93 54045.62 88888.00 2020-09-16 23:51:39.000 260 7784.66 1073.93 54045.61 88888.00 2020-09-16 23:51:40.000 260 7784.67 1073.92 54045.58 88888.00 2020-09-16 23:51:41.000 260 7784.67 1073.90 54045.55 88888.00 2020-09-16 23:51:42.000 260 7784.68 1073.89 54045.54 88888.00 2020-09-16 23:51:43.000 260 7784.70 1073.88 54045.53 88888.00 2020-09-16 23:51:44.000 260 7784.71 1073.87 54045.51 88888.00 2020-09-16 23:51:45.000 260 7784.71 1073.85 54045.47 88888.00 2020-09-16 23:51:46.000 260 7784.72 1073.84 54045.46 88888.00 2020-09-16 23:51:47.000 260 7784.73 1073.85 54045.44 88888.00 2020-09-16 23:51:48.000 260 7784.74 1073.83 54045.40 88888.00 2020-09-16 23:51:49.000 260 7784.74 1073.82 54045.38 88888.00 2020-09-16 23:51:50.000 260 7784.75 1073.82 54045.38 88888.00 2020-09-16 23:51:51.000 260 7784.75 1073.81 54045.34 88888.00 2020-09-16 23:51:52.000 260 7784.75 1073.80 54045.32 88888.00 2020-09-16 23:51:53.000 260 7784.75 1073.78 54045.30 88888.00 2020-09-16 23:51:54.000 260 7784.76 1073.77 54045.29 88888.00 2020-09-16 23:51:55.000 260 7784.76 1073.76 54045.27 88888.00 2020-09-16 23:51:56.000 260 7784.77 1073.75 54045.25 88888.00 2020-09-16 23:51:57.000 260 7784.77 1073.74 54045.23 88888.00 2020-09-16 23:51:58.000 260 7784.77 1073.74 54045.20 88888.00 2020-09-16 23:51:59.000 260 7784.76 1073.74 54045.18 88888.00 2020-09-16 23:52:00.000 260 7784.76 1073.75 54045.16 88888.00 2020-09-16 23:52:01.000 260 7784.76 1073.74 54045.13 88888.00 2020-09-16 23:52:02.000 260 7784.77 1073.74 54045.11 88888.00 2020-09-16 23:52:03.000 260 7784.77 1073.74 54045.09 88888.00 2020-09-16 23:52:04.000 260 7784.77 1073.74 54045.07 88888.00 2020-09-16 23:52:05.000 260 7784.77 1073.73 54045.05 88888.00 2020-09-16 23:52:06.000 260 7784.78 1073.71 54045.05 88888.00 2020-09-16 23:52:07.000 260 7784.78 1073.72 54045.04 88888.00 2020-09-16 23:52:08.000 260 7784.79 1073.72 54045.02 88888.00 2020-09-16 23:52:09.000 260 7784.79 1073.71 54045.00 88888.00 2020-09-16 23:52:10.000 260 7784.79 1073.71 54044.97 88888.00 2020-09-16 23:52:11.000 260 7784.79 1073.71 54044.95 88888.00 2020-09-16 23:52:12.000 260 7784.78 1073.70 54044.93 88888.00 2020-09-16 23:52:13.000 260 7784.78 1073.70 54044.93 88888.00 2020-09-16 23:52:14.000 260 7784.80 1073.71 54044.91 88888.00 2020-09-16 23:52:15.000 260 7784.81 1073.71 54044.88 88888.00 2020-09-16 23:52:16.000 260 7784.81 1073.70 54044.85 88888.00 2020-09-16 23:52:17.000 260 7784.81 1073.69 54044.85 88888.00 2020-09-16 23:52:18.000 260 7784.80 1073.70 54044.88 88888.00 2020-09-16 23:52:19.000 260 7784.81 1073.71 54044.89 88888.00 2020-09-16 23:52:20.000 260 7784.83 1073.71 54044.86 88888.00 2020-09-16 23:52:21.000 260 7784.85 1073.69 54044.84 88888.00 2020-09-16 23:52:22.000 260 7784.86 1073.68 54044.80 88888.00 2020-09-16 23:52:23.000 260 7784.85 1073.66 54044.77 88888.00 2020-09-16 23:52:24.000 260 7784.85 1073.66 54044.76 88888.00 2020-09-16 23:52:25.000 260 7784.87 1073.66 54044.76 88888.00 2020-09-16 23:52:26.000 260 7784.87 1073.65 54044.78 88888.00 2020-09-16 23:52:27.000 260 7784.87 1073.63 54044.80 88888.00 2020-09-16 23:52:28.000 260 7784.88 1073.62 54044.76 88888.00 2020-09-16 23:52:29.000 260 7784.90 1073.60 54044.72 88888.00 2020-09-16 23:52:30.000 260 7784.90 1073.58 54044.70 88888.00 2020-09-16 23:52:31.000 260 7784.90 1073.55 54044.71 88888.00 2020-09-16 23:52:32.000 260 7784.90 1073.55 54044.71 88888.00 2020-09-16 23:52:33.000 260 7784.89 1073.53 54044.70 88888.00 2020-09-16 23:52:34.000 260 7784.89 1073.50 54044.69 88888.00 2020-09-16 23:52:35.000 260 7784.91 1073.47 54044.69 88888.00 2020-09-16 23:52:36.000 260 7784.91 1073.46 54044.68 88888.00 2020-09-16 23:52:37.000 260 7784.90 1073.45 54044.67 88888.00 2020-09-16 23:52:38.000 260 7784.90 1073.42 54044.66 88888.00 2020-09-16 23:52:39.000 260 7784.89 1073.39 54044.64 88888.00 2020-09-16 23:52:40.000 260 7784.89 1073.38 54044.63 88888.00 2020-09-16 23:52:41.000 260 7784.89 1073.36 54044.62 88888.00 2020-09-16 23:52:42.000 260 7784.87 1073.34 54044.61 88888.00 2020-09-16 23:52:43.000 260 7784.85 1073.32 54044.59 88888.00 2020-09-16 23:52:44.000 260 7784.86 1073.29 54044.57 88888.00 2020-09-16 23:52:45.000 260 7784.85 1073.27 54044.56 88888.00 2020-09-16 23:52:46.000 260 7784.83 1073.25 54044.54 88888.00 2020-09-16 23:52:47.000 260 7784.82 1073.24 54044.52 88888.00 2020-09-16 23:52:48.000 260 7784.82 1073.22 54044.52 88888.00 2020-09-16 23:52:49.000 260 7784.81 1073.18 54044.50 88888.00 2020-09-16 23:52:50.000 260 7784.80 1073.16 54044.48 88888.00 2020-09-16 23:52:51.000 260 7784.79 1073.16 54044.45 88888.00 2020-09-16 23:52:52.000 260 7784.78 1073.13 54044.43 88888.00 2020-09-16 23:52:53.000 260 7784.77 1073.10 54044.43 88888.00 2020-09-16 23:52:54.000 260 7784.76 1073.08 54044.43 88888.00 2020-09-16 23:52:55.000 260 7784.75 1073.07 54044.41 88888.00 2020-09-16 23:52:56.000 260 7784.74 1073.04 54044.39 88888.00 2020-09-16 23:52:57.000 260 7784.74 1073.02 54044.37 88888.00 2020-09-16 23:52:58.000 260 7784.73 1073.01 54044.37 88888.00 2020-09-16 23:52:59.000 260 7784.73 1072.98 54044.37 88888.00 2020-09-16 23:53:00.000 260 7784.73 1072.97 54044.36 88888.00 2020-09-16 23:53:01.000 260 7784.71 1072.95 54044.33 88888.00 2020-09-16 23:53:02.000 260 7784.69 1072.92 54044.31 88888.00 2020-09-16 23:53:03.000 260 7784.68 1072.91 54044.30 88888.00 2020-09-16 23:53:04.000 260 7784.67 1072.90 54044.29 88888.00 2020-09-16 23:53:05.000 260 7784.65 1072.88 54044.28 88888.00 2020-09-16 23:53:06.000 260 7784.64 1072.86 54044.26 88888.00 2020-09-16 23:53:07.000 260 7784.63 1072.84 54044.24 88888.00 2020-09-16 23:53:08.000 260 7784.62 1072.80 54044.23 88888.00 2020-09-16 23:53:09.000 260 7784.61 1072.78 54044.23 88888.00 2020-09-16 23:53:10.000 260 7784.60 1072.77 54044.23 88888.00 2020-09-16 23:53:11.000 260 7784.60 1072.73 54044.21 88888.00 2020-09-16 23:53:12.000 260 7784.59 1072.70 54044.19 88888.00 2020-09-16 23:53:13.000 260 7784.58 1072.66 54044.18 88888.00 2020-09-16 23:53:14.000 260 7784.56 1072.63 54044.17 88888.00 2020-09-16 23:53:15.000 260 7784.56 1072.61 54044.16 88888.00 2020-09-16 23:53:16.000 260 7784.55 1072.59 54044.15 88888.00 2020-09-16 23:53:17.000 260 7784.53 1072.56 54044.14 88888.00 2020-09-16 23:53:18.000 260 7784.53 1072.53 54044.13 88888.00 2020-09-16 23:53:19.000 260 7784.53 1072.52 54044.12 88888.00 2020-09-16 23:53:20.000 260 7784.52 1072.50 54044.12 88888.00 2020-09-16 23:53:21.000 260 7784.50 1072.48 54044.12 88888.00 2020-09-16 23:53:22.000 260 7784.49 1072.45 54044.12 88888.00 2020-09-16 23:53:23.000 260 7784.49 1072.42 54044.11 88888.00 2020-09-16 23:53:24.000 260 7784.49 1072.40 54044.11 88888.00 2020-09-16 23:53:25.000 260 7784.48 1072.38 54044.10 88888.00 2020-09-16 23:53:26.000 260 7784.47 1072.36 54044.07 88888.00 2020-09-16 23:53:27.000 260 7784.47 1072.33 54044.07 88888.00 2020-09-16 23:53:28.000 260 7784.46 1072.31 54044.06 88888.00 2020-09-16 23:53:29.000 260 7784.44 1072.29 54044.06 88888.00 2020-09-16 23:53:30.000 260 7784.44 1072.27 54044.06 88888.00 2020-09-16 23:53:31.000 260 7784.43 1072.25 54044.05 88888.00 2020-09-16 23:53:32.000 260 7784.41 1072.23 54044.04 88888.00 2020-09-16 23:53:33.000 260 7784.40 1072.21 54044.04 88888.00 2020-09-16 23:53:34.000 260 7784.39 1072.19 54044.01 88888.00 2020-09-16 23:53:35.000 260 7784.38 1072.16 54043.99 88888.00 2020-09-16 23:53:36.000 260 7784.38 1072.14 54044.00 88888.00 2020-09-16 23:53:37.000 260 7784.37 1072.12 54044.03 88888.00 2020-09-16 23:53:38.000 260 7784.35 1072.10 54044.04 88888.00 2020-09-16 23:53:39.000 260 7784.34 1072.08 54044.02 88888.00 2020-09-16 23:53:40.000 260 7784.34 1072.06 54044.00 88888.00 2020-09-16 23:53:41.000 260 7784.33 1072.04 54043.98 88888.00 2020-09-16 23:53:42.000 260 7784.33 1072.02 54043.96 88888.00 2020-09-16 23:53:43.000 260 7784.32 1072.00 54043.96 88888.00 2020-09-16 23:53:44.000 260 7784.31 1071.99 54043.96 88888.00 2020-09-16 23:53:45.000 260 7784.31 1071.97 54043.97 88888.00 2020-09-16 23:53:46.000 260 7784.31 1071.95 54043.98 88888.00 2020-09-16 23:53:47.000 260 7784.30 1071.94 54043.96 88888.00 2020-09-16 23:53:48.000 260 7784.30 1071.91 54043.93 88888.00 2020-09-16 23:53:49.000 260 7784.30 1071.88 54043.93 88888.00 2020-09-16 23:53:50.000 260 7784.29 1071.86 54043.94 88888.00 2020-09-16 23:53:51.000 260 7784.28 1071.84 54043.94 88888.00 2020-09-16 23:53:52.000 260 7784.27 1071.83 54043.93 88888.00 2020-09-16 23:53:53.000 260 7784.26 1071.83 54043.91 88888.00 2020-09-16 23:53:54.000 260 7784.25 1071.82 54043.89 88888.00 2020-09-16 23:53:55.000 260 7784.23 1071.80 54043.88 88888.00 2020-09-16 23:53:56.000 260 7784.22 1071.78 54043.86 88888.00 2020-09-16 23:53:57.000 260 7784.21 1071.77 54043.86 88888.00 2020-09-16 23:53:58.000 260 7784.20 1071.76 54043.86 88888.00 2020-09-16 23:53:59.000 260 7784.19 1071.75 54043.86 88888.00 2020-09-16 23:54:00.000 260 7784.19 1071.73 54043.85 88888.00 2020-09-16 23:54:01.000 260 7784.18 1071.71 54043.83 88888.00 2020-09-16 23:54:02.000 260 7784.17 1071.70 54043.80 88888.00 2020-09-16 23:54:03.000 260 7784.15 1071.69 54043.80 88888.00 2020-09-16 23:54:04.000 260 7784.13 1071.69 54043.79 88888.00 2020-09-16 23:54:05.000 260 7784.12 1071.68 54043.78 88888.00 2020-09-16 23:54:06.000 260 7784.10 1071.67 54043.76 88888.00 2020-09-16 23:54:07.000 260 7784.09 1071.66 54043.75 88888.00 2020-09-16 23:54:08.000 260 7784.07 1071.65 54043.75 88888.00 2020-09-16 23:54:09.000 260 7784.07 1071.65 54043.73 88888.00 2020-09-16 23:54:10.000 260 7784.05 1071.65 54043.72 88888.00 2020-09-16 23:54:11.000 260 7784.04 1071.63 54043.71 88888.00 2020-09-16 23:54:12.000 260 7784.02 1071.61 54043.71 88888.00 2020-09-16 23:54:13.000 260 7784.01 1071.60 54043.69 88888.00 2020-09-16 23:54:14.000 260 7784.00 1071.59 54043.66 88888.00 2020-09-16 23:54:15.000 260 7783.99 1071.58 54043.64 88888.00 2020-09-16 23:54:16.000 260 7783.98 1071.58 54043.64 88888.00 2020-09-16 23:54:17.000 260 7783.97 1071.57 54043.62 88888.00 2020-09-16 23:54:18.000 260 7783.95 1071.56 54043.62 88888.00 2020-09-16 23:54:19.000 260 7783.95 1071.55 54043.61 88888.00 2020-09-16 23:54:20.000 260 7783.93 1071.55 54043.60 88888.00 2020-09-16 23:54:21.000 260 7783.91 1071.54 54043.58 88888.00 2020-09-16 23:54:22.000 260 7783.90 1071.54 54043.57 88888.00 2020-09-16 23:54:23.000 260 7783.89 1071.52 54043.56 88888.00 2020-09-16 23:54:24.000 260 7783.87 1071.51 54043.54 88888.00 2020-09-16 23:54:25.000 260 7783.86 1071.51 54043.54 88888.00 2020-09-16 23:54:26.000 260 7783.85 1071.50 54043.55 88888.00 2020-09-16 23:54:27.000 260 7783.83 1071.49 54043.53 88888.00 2020-09-16 23:54:28.000 260 7783.81 1071.49 54043.50 88888.00 2020-09-16 23:54:29.000 260 7783.80 1071.49 54043.50 88888.00 2020-09-16 23:54:30.000 260 7783.79 1071.48 54043.52 88888.00 2020-09-16 23:54:31.000 260 7783.79 1071.47 54043.51 88888.00 2020-09-16 23:54:32.000 260 7783.78 1071.47 54043.49 88888.00 2020-09-16 23:54:33.000 260 7783.75 1071.45 54043.48 88888.00 2020-09-16 23:54:34.000 260 7783.73 1071.43 54043.49 88888.00 2020-09-16 23:54:35.000 260 7783.73 1071.44 54043.49 88888.00 2020-09-16 23:54:36.000 260 7783.73 1071.44 54043.48 88888.00 2020-09-16 23:54:37.000 260 7783.71 1071.44 54043.47 88888.00 2020-09-16 23:54:38.000 260 7783.69 1071.44 54043.46 88888.00 2020-09-16 23:54:39.000 260 7783.68 1071.43 54043.46 88888.00 2020-09-16 23:54:40.000 260 7783.67 1071.43 54043.46 88888.00 2020-09-16 23:54:41.000 260 7783.66 1071.43 54043.46 88888.00 2020-09-16 23:54:42.000 260 7783.64 1071.43 54043.46 88888.00 2020-09-16 23:54:43.000 260 7783.62 1071.42 54043.46 88888.00 2020-09-16 23:54:44.000 260 7783.61 1071.41 54043.47 88888.00 2020-09-16 23:54:45.000 260 7783.61 1071.40 54043.47 88888.00 2020-09-16 23:54:46.000 260 7783.60 1071.40 54043.45 88888.00 2020-09-16 23:54:47.000 260 7783.58 1071.39 54043.44 88888.00 2020-09-16 23:54:48.000 260 7783.56 1071.40 54043.44 88888.00 2020-09-16 23:54:49.000 260 7783.55 1071.40 54043.43 88888.00 2020-09-16 23:54:50.000 260 7783.55 1071.40 54043.44 88888.00 2020-09-16 23:54:51.000 260 7783.54 1071.40 54043.46 88888.00 2020-09-16 23:54:52.000 260 7783.52 1071.39 54043.45 88888.00 2020-09-16 23:54:53.000 260 7783.52 1071.39 54043.45 88888.00 2020-09-16 23:54:54.000 260 7783.51 1071.40 54043.45 88888.00 2020-09-16 23:54:55.000 260 7783.50 1071.40 54043.48 88888.00 2020-09-16 23:54:56.000 260 7783.49 1071.40 54043.50 88888.00 2020-09-16 23:54:57.000 260 7783.48 1071.40 54043.51 88888.00 2020-09-16 23:54:58.000 260 7783.46 1071.40 54043.49 88888.00 2020-09-16 23:54:59.000 260 7783.45 1071.40 54043.48 88888.00 2020-09-16 23:55:00.000 260 7783.44 1071.41 54043.47 88888.00 2020-09-16 23:55:01.000 260 7783.45 1071.42 54043.47 88888.00 2020-09-16 23:55:02.000 260 7783.43 1071.41 54043.48 88888.00 2020-09-16 23:55:03.000 260 7783.41 1071.40 54043.49 88888.00 2020-09-16 23:55:04.000 260 7783.40 1071.41 54043.50 88888.00 2020-09-16 23:55:05.000 260 7783.39 1071.42 54043.51 88888.00 2020-09-16 23:55:06.000 260 7783.38 1071.42 54043.49 88888.00 2020-09-16 23:55:07.000 260 7783.37 1071.41 54043.47 88888.00 2020-09-16 23:55:08.000 260 7783.36 1071.41 54043.47 88888.00 2020-09-16 23:55:09.000 260 7783.35 1071.41 54043.49 88888.00 2020-09-16 23:55:10.000 260 7783.32 1071.42 54043.49 88888.00 2020-09-16 23:55:11.000 260 7783.30 1071.42 54043.48 88888.00 2020-09-16 23:55:12.000 260 7783.29 1071.40 54043.49 88888.00 2020-09-16 23:55:13.000 260 7783.28 1071.39 54043.48 88888.00 2020-09-16 23:55:14.000 260 7783.27 1071.39 54043.48 88888.00 2020-09-16 23:55:15.000 260 7783.25 1071.40 54043.48 88888.00 2020-09-16 23:55:16.000 260 7783.23 1071.41 54043.48 88888.00 2020-09-16 23:55:17.000 260 7783.22 1071.41 54043.50 88888.00 2020-09-16 23:55:18.000 260 7783.23 1071.40 54043.51 88888.00 2020-09-16 23:55:19.000 260 7783.23 1071.39 54043.50 88888.00 2020-09-16 23:55:20.000 260 7783.22 1071.40 54043.52 88888.00 2020-09-16 23:55:21.000 260 7783.21 1071.39 54043.52 88888.00 2020-09-16 23:55:22.000 260 7783.19 1071.38 54043.52 88888.00 2020-09-16 23:55:23.000 260 7783.17 1071.38 54043.53 88888.00 2020-09-16 23:55:24.000 260 7783.18 1071.38 54043.54 88888.00 2020-09-16 23:55:25.000 260 7783.18 1071.36 54043.55 88888.00 2020-09-16 23:55:26.000 260 7783.17 1071.36 54043.56 88888.00 2020-09-16 23:55:27.000 260 7783.16 1071.36 54043.57 88888.00 2020-09-16 23:55:28.000 260 7783.15 1071.35 54043.59 88888.00 2020-09-16 23:55:29.000 260 7783.14 1071.35 54043.59 88888.00 2020-09-16 23:55:30.000 260 7783.13 1071.36 54043.60 88888.00 2020-09-16 23:55:31.000 260 7783.12 1071.36 54043.61 88888.00 2020-09-16 23:55:32.000 260 7783.12 1071.36 54043.61 88888.00 2020-09-16 23:55:33.000 260 7783.12 1071.36 54043.62 88888.00 2020-09-16 23:55:34.000 260 7783.11 1071.36 54043.62 88888.00 2020-09-16 23:55:35.000 260 7783.11 1071.37 54043.63 88888.00 2020-09-16 23:55:36.000 260 7783.10 1071.38 54043.64 88888.00 2020-09-16 23:55:37.000 260 7783.09 1071.36 54043.63 88888.00 2020-09-16 23:55:38.000 260 7783.07 1071.35 54043.64 88888.00 2020-09-16 23:55:39.000 260 7783.05 1071.35 54043.64 88888.00 2020-09-16 23:55:40.000 260 7783.03 1071.35 54043.64 88888.00 2020-09-16 23:55:41.000 260 7783.02 1071.36 54043.66 88888.00 2020-09-16 23:55:42.000 260 7783.02 1071.37 54043.66 88888.00 2020-09-16 23:55:43.000 260 7783.00 1071.37 54043.66 88888.00 2020-09-16 23:55:44.000 260 7782.99 1071.37 54043.66 88888.00 2020-09-16 23:55:45.000 260 7782.99 1071.36 54043.67 88888.00 2020-09-16 23:55:46.000 260 7782.98 1071.38 54043.69 88888.00 2020-09-16 23:55:47.000 260 7782.97 1071.39 54043.68 88888.00 2020-09-16 23:55:48.000 260 7782.96 1071.38 54043.65 88888.00 2020-09-16 23:55:49.000 260 7782.95 1071.39 54043.63 88888.00 2020-09-16 23:55:50.000 260 7782.93 1071.40 54043.64 88888.00 2020-09-16 23:55:51.000 260 7782.92 1071.40 54043.66 88888.00 2020-09-16 23:55:52.000 260 7782.91 1071.39 54043.68 88888.00 2020-09-16 23:55:53.000 260 7782.90 1071.38 54043.71 88888.00 2020-09-16 23:55:54.000 260 7782.89 1071.38 54043.74 88888.00 2020-09-16 23:55:55.000 260 7782.90 1071.39 54043.75 88888.00 2020-09-16 23:55:56.000 260 7782.89 1071.39 54043.72 88888.00 2020-09-16 23:55:57.000 260 7782.88 1071.39 54043.72 88888.00 2020-09-16 23:55:58.000 260 7782.87 1071.39 54043.77 88888.00 2020-09-16 23:55:59.000 260 7782.86 1071.39 54043.78 88888.00 2020-09-16 23:56:00.000 260 7782.84 1071.41 54043.75 88888.00 2020-09-16 23:56:01.000 260 7782.83 1071.40 54043.76 88888.00 2020-09-16 23:56:02.000 260 7782.83 1071.39 54043.79 88888.00 2020-09-16 23:56:03.000 260 7782.83 1071.40 54043.82 88888.00 2020-09-16 23:56:04.000 260 7782.83 1071.41 54043.87 88888.00 2020-09-16 23:56:05.000 260 7782.84 1071.41 54043.89 88888.00 2020-09-16 23:56:06.000 260 7782.85 1071.41 54043.88 88888.00 2020-09-16 23:56:07.000 260 7782.85 1071.41 54043.90 88888.00 2020-09-16 23:56:08.000 260 7782.85 1071.40 54043.93 88888.00 2020-09-16 23:56:09.000 260 7782.85 1071.40 54043.93 88888.00 2020-09-16 23:56:10.000 260 7782.84 1071.41 54043.90 88888.00 2020-09-16 23:56:11.000 260 7782.84 1071.42 54043.91 88888.00 2020-09-16 23:56:12.000 260 7782.84 1071.42 54043.96 88888.00 2020-09-16 23:56:13.000 260 7782.84 1071.43 54044.03 88888.00 2020-09-16 23:56:14.000 260 7782.85 1071.44 54044.05 88888.00 2020-09-16 23:56:15.000 260 7782.85 1071.44 54044.02 88888.00 2020-09-16 23:56:16.000 260 7782.85 1071.44 54044.04 88888.00 2020-09-16 23:56:17.000 260 7782.86 1071.45 54044.09 88888.00 2020-09-16 23:56:18.000 260 7782.86 1071.45 54044.11 88888.00 2020-09-16 23:56:19.000 260 7782.85 1071.45 54044.11 88888.00 2020-09-16 23:56:20.000 260 7782.86 1071.45 54044.16 88888.00 2020-09-16 23:56:21.000 260 7782.87 1071.46 54044.22 88888.00 2020-09-16 23:56:22.000 260 7782.87 1071.46 54044.24 88888.00 2020-09-16 23:56:23.000 260 7782.88 1071.47 54044.27 88888.00 2020-09-16 23:56:24.000 260 7782.88 1071.47 54044.29 88888.00 2020-09-16 23:56:25.000 260 7782.89 1071.49 54044.31 88888.00 2020-09-16 23:56:26.000 260 7782.90 1071.51 54044.33 88888.00 2020-09-16 23:56:27.000 260 7782.90 1071.51 54044.35 88888.00 2020-09-16 23:56:28.000 260 7782.91 1071.51 54044.36 88888.00 2020-09-16 23:56:29.000 260 7782.93 1071.52 54044.39 88888.00 2020-09-16 23:56:30.000 260 7782.93 1071.54 54044.41 88888.00 2020-09-16 23:56:31.000 260 7782.93 1071.55 54044.42 88888.00 2020-09-16 23:56:32.000 260 7782.93 1071.54 54044.44 88888.00 2020-09-16 23:56:33.000 260 7782.93 1071.53 54044.47 88888.00 2020-09-16 23:56:34.000 260 7782.93 1071.54 54044.48 88888.00 2020-09-16 23:56:35.000 260 7782.93 1071.54 54044.49 88888.00 2020-09-16 23:56:36.000 260 7782.93 1071.56 54044.50 88888.00 2020-09-16 23:56:37.000 260 7782.93 1071.58 54044.53 88888.00 2020-09-16 23:56:38.000 260 7782.92 1071.58 54044.55 88888.00 2020-09-16 23:56:39.000 260 7782.92 1071.58 54044.57 88888.00 2020-09-16 23:56:40.000 260 7782.91 1071.59 54044.59 88888.00 2020-09-16 23:56:41.000 260 7782.90 1071.59 54044.60 88888.00 2020-09-16 23:56:42.000 260 7782.89 1071.59 54044.59 88888.00 2020-09-16 23:56:43.000 260 7782.88 1071.60 54044.57 88888.00 2020-09-16 23:56:44.000 260 7782.87 1071.61 54044.59 88888.00 2020-09-16 23:56:45.000 260 7782.87 1071.61 54044.65 88888.00 2020-09-16 23:56:46.000 260 7782.85 1071.61 54044.68 88888.00 2020-09-16 23:56:47.000 260 7782.83 1071.62 54044.68 88888.00 2020-09-16 23:56:48.000 260 7782.83 1071.62 54044.70 88888.00 2020-09-16 23:56:49.000 260 7782.84 1071.62 54044.71 88888.00 2020-09-16 23:56:50.000 260 7782.83 1071.63 54044.71 88888.00 2020-09-16 23:56:51.000 260 7782.83 1071.65 54044.73 88888.00 2020-09-16 23:56:52.000 260 7782.82 1071.67 54044.76 88888.00 2020-09-16 23:56:53.000 260 7782.82 1071.69 54044.75 88888.00 2020-09-16 23:56:54.000 260 7782.81 1071.69 54044.75 88888.00 2020-09-16 23:56:55.000 260 7782.80 1071.70 54044.75 88888.00 2020-09-16 23:56:56.000 260 7782.80 1071.72 54044.75 88888.00 2020-09-16 23:56:57.000 260 7782.81 1071.73 54044.74 88888.00 2020-09-16 23:56:58.000 260 7782.81 1071.75 54044.75 88888.00 2020-09-16 23:56:59.000 260 7782.80 1071.77 54044.80 88888.00 2020-09-16 23:57:00.000 260 7782.79 1071.78 54044.84 88888.00 2020-09-16 23:57:01.000 260 7782.79 1071.80 54044.86 88888.00 2020-09-16 23:57:02.000 260 7782.79 1071.82 54044.86 88888.00 2020-09-16 23:57:03.000 260 7782.80 1071.83 54044.84 88888.00 2020-09-16 23:57:04.000 260 7782.81 1071.86 54044.82 88888.00 2020-09-16 23:57:05.000 260 7782.81 1071.89 54044.82 88888.00 2020-09-16 23:57:06.000 260 7782.79 1071.90 54044.88 88888.00 2020-09-16 23:57:07.000 260 7782.79 1071.91 54044.93 88888.00 2020-09-16 23:57:08.000 260 7782.80 1071.94 54044.95 88888.00 2020-09-16 23:57:09.000 260 7782.80 1071.95 54044.93 88888.00 2020-09-16 23:57:10.000 260 7782.81 1071.98 54044.93 88888.00 2020-09-16 23:57:11.000 260 7782.82 1072.01 54044.98 88888.00 2020-09-16 23:57:12.000 260 7782.84 1072.03 54045.02 88888.00 2020-09-16 23:57:13.000 260 7782.87 1072.05 54045.00 88888.00 2020-09-16 23:57:14.000 260 7782.88 1072.07 54045.01 88888.00 2020-09-16 23:57:15.000 260 7782.87 1072.07 54045.07 88888.00 2020-09-16 23:57:16.000 260 7782.88 1072.08 54045.09 88888.00 2020-09-16 23:57:17.000 260 7782.89 1072.10 54045.09 88888.00 2020-09-16 23:57:18.000 260 7782.91 1072.11 54045.10 88888.00 2020-09-16 23:57:19.000 260 7782.92 1072.12 54045.11 88888.00 2020-09-16 23:57:20.000 260 7782.93 1072.13 54045.16 88888.00 2020-09-16 23:57:21.000 260 7782.95 1072.16 54045.22 88888.00 2020-09-16 23:57:22.000 260 7782.97 1072.18 54045.25 88888.00 2020-09-16 23:57:23.000 260 7782.98 1072.18 54045.25 88888.00 2020-09-16 23:57:24.000 260 7782.99 1072.20 54045.26 88888.00 2020-09-16 23:57:25.000 260 7782.99 1072.21 54045.28 88888.00 2020-09-16 23:57:26.000 260 7783.00 1072.22 54045.30 88888.00 2020-09-16 23:57:27.000 260 7783.01 1072.24 54045.31 88888.00 2020-09-16 23:57:28.000 260 7783.02 1072.26 54045.30 88888.00 2020-09-16 23:57:29.000 260 7783.03 1072.28 54045.34 88888.00 2020-09-16 23:57:30.000 260 7783.04 1072.30 54045.40 88888.00 2020-09-16 23:57:31.000 260 7783.05 1072.33 54045.43 88888.00 2020-09-16 23:57:32.000 260 7783.06 1072.36 54045.42 88888.00 2020-09-16 23:57:33.000 260 7783.07 1072.37 54045.43 88888.00 2020-09-16 23:57:34.000 260 7783.07 1072.37 54045.46 88888.00 2020-09-16 23:57:35.000 260 7783.08 1072.38 54045.46 88888.00 2020-09-16 23:57:36.000 260 7783.09 1072.40 54045.45 88888.00 2020-09-16 23:57:37.000 260 7783.10 1072.43 54045.45 88888.00 2020-09-16 23:57:38.000 260 7783.10 1072.44 54045.46 88888.00 2020-09-16 23:57:39.000 260 7783.11 1072.46 54045.50 88888.00 2020-09-16 23:57:40.000 260 7783.11 1072.48 54045.56 88888.00 2020-09-16 23:57:41.000 260 7783.11 1072.50 54045.60 88888.00 2020-09-16 23:57:42.000 260 7783.13 1072.52 54045.61 88888.00 2020-09-16 23:57:43.000 260 7783.15 1072.53 54045.61 88888.00 2020-09-16 23:57:44.000 260 7783.14 1072.54 54045.64 88888.00 2020-09-16 23:57:45.000 260 7783.14 1072.56 54045.68 88888.00 2020-09-16 23:57:46.000 260 7783.15 1072.60 54045.72 88888.00 2020-09-16 23:57:47.000 260 7783.15 1072.60 54045.75 88888.00 2020-09-16 23:57:48.000 260 7783.17 1072.61 54045.75 88888.00 2020-09-16 23:57:49.000 260 7783.18 1072.64 54045.75 88888.00 2020-09-16 23:57:50.000 260 7783.19 1072.67 54045.76 88888.00 2020-09-16 23:57:51.000 260 7783.18 1072.67 54045.77 88888.00 2020-09-16 23:57:52.000 260 7783.17 1072.67 54045.80 88888.00 2020-09-16 23:57:53.000 260 7783.17 1072.69 54045.84 88888.00 2020-09-16 23:57:54.000 260 7783.16 1072.71 54045.84 88888.00 2020-09-16 23:57:55.000 260 7783.16 1072.72 54045.85 88888.00 2020-09-16 23:57:56.000 260 7783.16 1072.72 54045.90 88888.00 2020-09-16 23:57:57.000 260 7783.16 1072.73 54045.93 88888.00 2020-09-16 23:57:58.000 260 7783.16 1072.75 54045.93 88888.00 2020-09-16 23:57:59.000 260 7783.15 1072.75 54045.94 88888.00 2020-09-16 23:58:00.000 260 7783.16 1072.76 54045.94 88888.00 2020-09-16 23:58:01.000 260 7783.16 1072.75 54045.92 88888.00 2020-09-16 23:58:02.000 260 7783.15 1072.75 54045.95 88888.00 2020-09-16 23:58:03.000 260 7783.14 1072.77 54046.02 88888.00 2020-09-16 23:58:04.000 260 7783.13 1072.78 54046.05 88888.00 2020-09-16 23:58:05.000 260 7783.14 1072.80 54046.05 88888.00 2020-09-16 23:58:06.000 260 7783.14 1072.82 54046.05 88888.00 2020-09-16 23:58:07.000 260 7783.13 1072.82 54046.05 88888.00 2020-09-16 23:58:08.000 260 7783.12 1072.80 54046.09 88888.00 2020-09-16 23:58:09.000 260 7783.11 1072.80 54046.13 88888.00 2020-09-16 23:58:10.000 260 7783.11 1072.81 54046.13 88888.00 2020-09-16 23:58:11.000 260 7783.10 1072.81 54046.14 88888.00 2020-09-16 23:58:12.000 260 7783.10 1072.81 54046.16 88888.00 2020-09-16 23:58:13.000 260 7783.09 1072.82 54046.18 88888.00 2020-09-16 23:58:14.000 260 7783.08 1072.83 54046.22 88888.00 2020-09-16 23:58:15.000 260 7783.08 1072.83 54046.26 88888.00 2020-09-16 23:58:16.000 260 7783.07 1072.82 54046.29 88888.00 2020-09-16 23:58:17.000 260 7783.07 1072.83 54046.30 88888.00 2020-09-16 23:58:18.000 260 7783.06 1072.83 54046.31 88888.00 2020-09-16 23:58:19.000 260 7783.04 1072.83 54046.32 88888.00 2020-09-16 23:58:20.000 260 7783.03 1072.82 54046.33 88888.00 2020-09-16 23:58:21.000 260 7783.04 1072.82 54046.32 88888.00 2020-09-16 23:58:22.000 260 7783.03 1072.82 54046.33 88888.00 2020-09-16 23:58:23.000 260 7783.03 1072.82 54046.35 88888.00 2020-09-16 23:58:24.000 260 7783.04 1072.82 54046.41 88888.00 2020-09-16 23:58:25.000 260 7783.04 1072.81 54046.47 88888.00 2020-09-16 23:58:26.000 260 7783.04 1072.80 54046.50 88888.00 2020-09-16 23:58:27.000 260 7783.06 1072.79 54046.50 88888.00 2020-09-16 23:58:28.000 260 7783.06 1072.78 54046.48 88888.00 2020-09-16 23:58:29.000 260 7783.06 1072.77 54046.49 88888.00 2020-09-16 23:58:30.000 260 7783.05 1072.76 54046.54 88888.00 2020-09-16 23:58:31.000 260 7783.04 1072.76 54046.55 88888.00 2020-09-16 23:58:32.000 260 7783.05 1072.77 54046.54 88888.00 2020-09-16 23:58:33.000 260 7783.04 1072.77 54046.55 88888.00 2020-09-16 23:58:34.000 260 7783.03 1072.78 54046.59 88888.00 2020-09-16 23:58:35.000 260 7783.03 1072.76 54046.61 88888.00 2020-09-16 23:58:36.000 260 7783.03 1072.75 54046.62 88888.00 2020-09-16 23:58:37.000 260 7783.00 1072.73 54046.65 88888.00 2020-09-16 23:58:38.000 260 7782.98 1072.72 54046.72 88888.00 2020-09-16 23:58:39.000 260 7782.98 1072.72 54046.75 88888.00 2020-09-16 23:58:40.000 260 7782.96 1072.71 54046.76 88888.00 2020-09-16 23:58:41.000 260 7782.94 1072.69 54046.77 88888.00 2020-09-16 23:58:42.000 260 7782.93 1072.68 54046.79 88888.00 2020-09-16 23:58:43.000 260 7782.93 1072.67 54046.80 88888.00 2020-09-16 23:58:44.000 260 7782.92 1072.66 54046.82 88888.00 2020-09-16 23:58:45.000 260 7782.91 1072.66 54046.84 88888.00 2020-09-16 23:58:46.000 260 7782.90 1072.64 54046.86 88888.00 2020-09-16 23:58:47.000 260 7782.91 1072.62 54046.88 88888.00 2020-09-16 23:58:48.000 260 7782.90 1072.60 54046.90 88888.00 2020-09-16 23:58:49.000 260 7782.89 1072.60 54046.92 88888.00 2020-09-16 23:58:50.000 260 7782.89 1072.60 54046.95 88888.00 2020-09-16 23:58:51.000 260 7782.89 1072.59 54046.98 88888.00 2020-09-16 23:58:52.000 260 7782.88 1072.58 54047.01 88888.00 2020-09-16 23:58:53.000 260 7782.87 1072.57 54047.02 88888.00 2020-09-16 23:58:54.000 260 7782.87 1072.55 54047.03 88888.00 2020-09-16 23:58:55.000 260 7782.87 1072.55 54047.06 88888.00 2020-09-16 23:58:56.000 260 7782.88 1072.54 54047.08 88888.00 2020-09-16 23:58:57.000 260 7782.88 1072.54 54047.10 88888.00 2020-09-16 23:58:58.000 260 7782.87 1072.53 54047.12 88888.00 2020-09-16 23:58:59.000 260 7782.86 1072.51 54047.14 88888.00 2020-09-16 23:59:00.000 260 7782.86 1072.49 54047.15 88888.00 2020-09-16 23:59:01.000 260 7782.86 1072.47 54047.16 88888.00 2020-09-16 23:59:02.000 260 7782.85 1072.46 54047.19 88888.00 2020-09-16 23:59:03.000 260 7782.85 1072.45 54047.23 88888.00 2020-09-16 23:59:04.000 260 7782.86 1072.45 54047.25 88888.00 2020-09-16 23:59:05.000 260 7782.86 1072.42 54047.26 88888.00 2020-09-16 23:59:06.000 260 7782.85 1072.39 54047.27 88888.00 2020-09-16 23:59:07.000 260 7782.85 1072.38 54047.30 88888.00 2020-09-16 23:59:08.000 260 7782.86 1072.35 54047.33 88888.00 2020-09-16 23:59:09.000 260 7782.86 1072.33 54047.35 88888.00 2020-09-16 23:59:10.000 260 7782.86 1072.31 54047.36 88888.00 2020-09-16 23:59:11.000 260 7782.86 1072.27 54047.35 88888.00 2020-09-16 23:59:12.000 260 7782.85 1072.24 54047.37 88888.00 2020-09-16 23:59:13.000 260 7782.85 1072.21 54047.43 88888.00 2020-09-16 23:59:14.000 260 7782.86 1072.19 54047.49 88888.00 2020-09-16 23:59:15.000 260 7782.86 1072.17 54047.52 88888.00 2020-09-16 23:59:16.000 260 7782.87 1072.15 54047.55 88888.00 2020-09-16 23:59:17.000 260 7782.89 1072.12 54047.57 88888.00 2020-09-16 23:59:18.000 260 7782.90 1072.09 54047.60 88888.00 2020-09-16 23:59:19.000 260 7782.91 1072.07 54047.62 88888.00 2020-09-16 23:59:20.000 260 7782.91 1072.06 54047.65 88888.00 2020-09-16 23:59:21.000 260 7782.92 1072.03 54047.68 88888.00 2020-09-16 23:59:22.000 260 7782.94 1072.01 54047.71 88888.00 2020-09-16 23:59:23.000 260 7782.95 1071.99 54047.74 88888.00 2020-09-16 23:59:24.000 260 7782.96 1071.97 54047.75 88888.00 2020-09-16 23:59:25.000 260 7782.98 1071.96 54047.77 88888.00 2020-09-16 23:59:26.000 260 7782.99 1071.94 54047.80 88888.00 2020-09-16 23:59:27.000 260 7783.00 1071.92 54047.84 88888.00 2020-09-16 23:59:28.000 260 7783.02 1071.91 54047.85 88888.00 2020-09-16 23:59:29.000 260 7783.03 1071.91 54047.85 88888.00 2020-09-16 23:59:30.000 260 7783.03 1071.88 54047.88 88888.00 2020-09-16 23:59:31.000 260 7783.04 1071.85 54047.94 88888.00 2020-09-16 23:59:32.000 260 7783.08 1071.83 54047.96 88888.00 2020-09-16 23:59:33.000 260 7783.10 1071.82 54047.95 88888.00 2020-09-16 23:59:34.000 260 7783.11 1071.78 54047.97 88888.00 2020-09-16 23:59:35.000 260 7783.13 1071.76 54048.02 88888.00 2020-09-16 23:59:36.000 260 7783.15 1071.76 54048.05 88888.00 2020-09-16 23:59:37.000 260 7783.15 1071.74 54048.09 88888.00 2020-09-16 23:59:38.000 260 7783.17 1071.72 54048.12 88888.00 2020-09-16 23:59:39.000 260 7783.20 1071.71 54048.15 88888.00 2020-09-16 23:59:40.000 260 7783.21 1071.70 54048.18 88888.00 2020-09-16 23:59:41.000 260 7783.23 1071.69 54048.21 88888.00 2020-09-16 23:59:42.000 260 7783.26 1071.67 54048.24 88888.00 2020-09-16 23:59:43.000 260 7783.29 1071.66 54048.25 88888.00 2020-09-16 23:59:44.000 260 7783.32 1071.66 54048.26 88888.00 2020-09-16 23:59:45.000 260 7783.33 1071.66 54048.27 88888.00 2020-09-16 23:59:46.000 260 7783.34 1071.63 54048.30 88888.00 2020-09-16 23:59:47.000 260 7783.35 1071.62 54048.30 88888.00 2020-09-16 23:59:48.000 260 7783.37 1071.63 54048.31 88888.00 2020-09-16 23:59:49.000 260 7783.38 1071.61 54048.34 88888.00 2020-09-16 23:59:50.000 260 7783.40 1071.59 54048.38 88888.00 2020-09-16 23:59:51.000 260 7783.43 1071.59 54048.39 88888.00 2020-09-16 23:59:52.000 260 7783.43 1071.59 54048.40 88888.00 2020-09-16 23:59:53.000 260 7783.43 1071.58 54048.41 88888.00 2020-09-16 23:59:54.000 260 7783.46 1071.58 54048.42 88888.00 2020-09-16 23:59:55.000 260 7783.48 1071.58 54048.44 88888.00 2020-09-16 23:59:56.000 260 7783.49 1071.57 54048.46 88888.00 2020-09-16 23:59:57.000 260 7783.51 1071.57 54048.47 88888.00 2020-09-16 23:59:58.000 260 7783.53 1071.56 54048.48 88888.00 2020-09-16 23:59:59.000 260 7783.55 1071.55 54048.48 88888.00